• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213017.4500.0017.45301,7631.70%
2024/11/193017.4000.0017.30301,7581.71%
2024/11/1500.000.317.5017.30-0.31,745-0.02%
2024/11/1450.117.3200.0017.1550.11,7432.87%
2024/11/1317.217.5300.0017.4017.21,7121.00%
2024/11/12717.8800.0017.8071,6740.42%
2024/11/110.118.50718.6918.40-6.91,637-0.42%
2024/11/0840.319.02318.9518.9537.31,6192.30%
2024/11/074.219.411419.5319.35-9.81,602-0.61%
2024/11/0610.319.4100.0019.2510.31,6200.64%
2024/11/0510.119.4500.0019.3510.11,6680.61%
2024/11/041.119.3500.0019.351.11,7370.06%
2024/10/304019.6000.0019.55401,8272.19%
2024/10/290.120.0000.0020.100.11,8420.01%
2024/10/28220.4500.0020.3521,8700.11%
2024/10/23220.6000.0020.6021,9300.10%
2024/10/220.120.3200.0020.450.11,9450.01%
2024/10/210.120.4000.0020.500.12,0060.00%
2024/10/1700.00220.3020.35-22,143-0.09%
2024/10/14319.9500.0020.2032,3240.13%
2024/10/110.120.1500.0020.100.12,4010.00%
2024/10/094.120.4200.0020.154.12,5180.16%
2024/10/08420.5800.0020.6042,6460.15%
2024/10/07521.1000.0021.0552,9070.17%
2024/10/04521.1000.0021.0053,6730.14%
2024/10/0100.001021.3021.35-104,041-0.25%
2024/09/3000.00521.3020.95-54,116-0.12%
2024/09/2700.001021.2021.30-104,117-0.24%
2024/09/261021.051020.9520.8504,1130.00%
2024/09/25221.2500.0021.0524,1150.05%
2024/09/24120.8000.0020.9514,1210.02%
2024/09/19521.2000.0021.3054,2260.12%
2024/09/18921.4700.0021.2594,2370.21%
2024/09/1600.002222.0822.05-224,235-0.52%
2024/09/11520.5500.0020.5054,3530.11%
2024/09/101521.2500.0020.90154,3410.35%
2024/09/0600.00121.3521.30-14,319-0.02%
2024/09/0500.00121.1021.00-14,313-0.02%
2024/09/0413.221.4300.0021.1513.24,3180.31%
2024/09/025.823.5300.0023.355.84,2630.14%
2024/08/302.123.822824.0723.65-264,241-0.61%
2024/08/2912.422.6600.0023.0012.44,0450.31%
2024/08/280.322.92223.2022.95-1.74,023-0.04%
2024/08/2712.322.78423.2022.858.34,0060.21%
2024/08/267.623.13523.1022.852.63,9940.07%
2024/08/232.321.3100.0021.552.33,9360.06%
2024/08/211021.4000.0021.50103,9660.25%
2024/08/2000.00121.5021.30-13,973-0.03%
2024/08/192.221.3000.0021.302.24,0050.05%
2024/08/1600.00221.6521.55-24,048-0.05%
2024/08/150.121.20920.9021.20-8.94,256-0.21%
2024/08/1400.00121.2020.85-14,299-0.02%
2024/08/1300.00221.2521.05-24,304-0.05%
2024/08/120.120.96421.1321.10-3.94,332-0.09%
2024/08/0900.0010120.8320.65-1014,343-2.33% 大賣/鉅額交易
2024/08/08106.120.3400.0020.45106.14,3462.44% 大買/鉅額交易
2024/08/06219.40020.4020.5024,2940.05%
2024/08/054.620.581520.9120.55-10.44,229-0.25%
2024/08/021.723.0200.0022.801.74,1730.04%
2024/08/0100.00823.7123.65-84,141-0.19%
2024/07/3100.00122.9522.80-14,094-0.02%
2024/07/3000.00122.2022.35-14,067-0.02%
2024/07/290.221.8500.0021.700.24,0540.00%
2024/07/262.422.21122.2022.251.44,0230.03%
2024/07/230.222.751.222.9422.90-14,015-0.03%
2024/07/22223.04123.0022.7014,0010.02%
2024/07/199.423.6600.0023.509.43,9420.24%
2024/07/180.724.241124.8024.50-10.33,875-0.27%
2024/07/1700.00124.5524.50-13,822-0.03%
2024/07/16324.18124.3024.2023,7770.05%
2024/07/1510.423.9500.0023.7010.43,7500.28%
2024/07/1210.224.3500.0024.4510.23,6910.28%
2024/07/11324.30524.3124.30-23,630-0.06%
2024/07/103.524.002424.2624.00-20.53,533-0.58%
2024/07/0923.223.971624.4723.957.23,3930.21%
2024/07/0871.525.4038.225.2325.5533.33,1241.07%
2024/07/051323.8432.323.2023.95-19.32,366-0.81%
2024/07/04121.90822.2821.80-72,013-0.35%
2024/07/0200.00820.8020.85-81,965-0.41%
2024/06/2800.00221.7021.55-21,950-0.10%
2024/06/27521.5500.0021.4551,9650.25%
2024/06/26821.6500.0021.7581,9590.41%
2024/06/2500.00621.6021.75-61,921-0.31%
2024/06/24521.3500.0021.2551,8420.27%
2024/06/211021.3000.0021.50101,8390.54%
2024/06/20721.40121.8021.5061,8190.33%
2024/06/111020.7500.0020.45101,7540.57%
2024/06/061020.8000.0020.80101,7670.57%
2024/06/051.121.3400.0021.151.11,7710.06%
2024/06/030.221.6300.0021.800.21,7950.01%
2024/05/31321.7500.0021.7531,8140.17%
2024/05/300.221.6800.0021.500.21,8290.01%
2024/05/2900.001.122.1021.90-1.11,836-0.06%
2024/05/2800.001.121.6521.75-1.11,812-0.06%
2024/05/2700.00121.3521.60-11,811-0.06%
2024/05/242.221.4800.0021.402.21,8080.12%
2024/05/231.221.621021.7021.35-8.81,803-0.49%
2024/05/220.122.0513321.8521.80-132.91,802-7.37% 大賣/鉅額交易
2024/05/21122.3510.222.3922.30-9.21,768-0.52%
2024/05/20221.052.221.0321.10-0.21,571-0.01%
2024/05/1700.00320.6020.70-31,536-0.20%
2024/05/1600.00620.6820.60-61,548-0.39%
2024/05/1500.000.120.5020.45-0.11,636-0.01%
2024/05/1400.0014.120.2920.25-14.11,692-0.83%
2024/05/1300.00320.1020.00-31,723-0.17%
2024/05/090.119.9000.0019.650.11,7080.01%
2024/05/081019.953.119.9519.856.91,7110.40%
2024/05/060.119.6500.0019.650.11,6990.01%
2024/04/2900.00019.6019.9001,7100.00%
2024/04/26119.500.119.6019.450.91,7020.06%
2024/04/191.119.2900.0019.101.11,6800.07%
2024/04/1630.119.4500.0019.4030.11,6371.84%
2024/04/15120.0000.0019.9511,6080.06%
2024/04/1200.00120.1020.05-11,605-0.06%
2024/04/11220.0800.0020.2521,6010.12%
2024/04/09220.4500.0020.6021,6000.12%
2024/04/08620.40020.8520.3561,5940.37%
2024/04/030.120.4500.0020.350.11,5630.01%
2024/03/28220.3000.0020.3021,5390.13%
2024/03/2500.00020.4520.3501,5550.00%
2024/03/2200.000.120.4520.25-0.11,5710.00%
2024/03/21020.4000.0020.4001,5820.00%
2024/03/19020.050.120.0020.10-0.11,791-0.01%
2024/03/181.119.8300.0019.851.11,7850.06%
2024/03/151.219.8400.0019.701.21,7680.07%
2024/03/13220.48520.2520.25-31,718-0.17%
2024/03/08320.5000.0020.3031,7060.18%
2024/03/07020.9500.0020.7001,7090.00%
2024/03/01620.6800.0020.7061,6600.36%
2024/02/29320.8000.0020.8531,6610.18%
2024/02/27420.9800.0020.9541,6520.24%
2024/02/26321.2500.0021.3531,6590.18%
2024/02/2300.00621.3021.20-61,659-0.36%
2024/02/2200.000.121.8021.70-0.11,661-0.01%
2024/02/211.121.9200.0021.951.11,6590.07%
2024/02/205022.5000.0022.20501,6333.06%
2024/02/19222.45422.4122.40-21,614-0.12%
2024/02/1600.0051.222.6522.55-51.21,603-3.19%
2024/02/150.121.705.221.5021.60-5.11,482-0.34%
2024/02/05120.40420.5020.50-31,406-0.21%
2024/02/01520.7500.0020.8051,3480.37%
2024/01/30420.58120.5520.5031,3440.22%
2024/01/26120.7000.0020.7011,3520.07%
2024/01/2350.221.000.120.9220.9050.11,4393.48%
2024/01/222020.5000.0020.45201,4211.41%
2024/01/190.120.450.120.5020.2501,4170.00%
2024/01/18220.40120.5020.3511,4180.07%
2024/01/170.120.85320.6020.55-2.91,419-0.20%
2024/01/16420.9400.0020.9041,4120.28%
2024/01/1120.121.150.121.2521.30201,4251.40%
2024/01/10220.85120.8520.8511,4330.07%
2024/01/09221.1000.0021.1021,4350.14%
2024/01/081721.30021.6521.30171,4391.18%
2024/01/03521.801721.8021.80-121,434-0.84%
2023/12/2800.00522.1222.30-51,433-0.35%
2023/12/2600.000.122.5922.45-0.11,436-0.01%
2023/12/250.222.1000.0022.050.21,4360.01%
2023/12/22222.051022.0522.00-81,457-0.55%
2023/12/211.222.3800.0022.351.21,4660.08%
2023/12/2000.000.123.2522.80-0.11,478-0.01%
2023/12/193.122.47222.5522.451.11,4900.07%
2023/12/180.122.9510022.9823.00-99.91,518-6.58%
2023/12/15223.98423.9823.40-21,619-0.12%
2023/12/1400.000.122.5522.95-0.11,651-0.01%
2023/12/1300.001.522.1722.20-1.51,591-0.09%
2023/12/0800.00022.3022.2501,5770.00%
2023/12/0700.00322.6022.35-31,578-0.19%
2023/12/06322.4500.0022.4531,5820.19%
2023/12/04522.25222.4522.4531,5510.19%
2023/11/2900.00521.7521.70-51,494-0.33%
2023/11/28121.8000.0021.8511,5060.07%
2023/11/160.121.4500.0021.450.11,4750.01%
2023/11/1500.001421.1021.30-141,477-0.95%
2023/11/14121.0500.0020.9511,4690.07%
2023/11/0800.00421.1521.20-41,535-0.26%
2023/11/0700.00121.6021.35-11,582-0.06%
2023/11/065021.0000.0021.00501,6313.07%
2023/11/030.120.8000.0020.800.11,6310.01%
2023/10/312720.2400.0020.10271,6501.64%
2023/10/2500.000.121.6521.70-0.11,677-0.01%
2023/10/170.121.2500.0021.100.11,7620.01%
2023/10/1200.000.121.6521.50-0.11,899-0.01%
2023/10/111.121.1600.0021.151.11,9120.06%
2023/10/0600.00021.6521.5501,9160.00%
2023/10/0500.00121.7021.55-11,949-0.05%
2023/10/04221.5000.0021.5521,9750.10%
2023/09/222522.65122.9022.90242,9290.82%
2023/09/21123.002523.3022.90-243,317-0.72%
2023/09/201224.151323.8923.90-13,272-0.03%
2023/09/192.123.901.223.5523.900.93,1630.03%
2023/09/04122.55222.7022.80-13,042-0.03%
2023/08/3100.00622.7022.70-63,091-0.19%
2023/08/24121.7500.0021.7013,0920.03%
2023/08/23121.7000.0021.7513,0920.03%
2023/08/22221.80121.9021.7013,1130.03%
2023/08/162522.0000.0022.00253,1140.80%
2023/08/1500.00321.6521.65-33,095-0.10%
2023/08/14521.4600.0021.4553,0950.16%
2023/08/11322.1000.0022.1033,0770.10%
2023/08/101.322.6700.0022.601.33,0360.04%
2023/08/08323.8000.0023.7032,9830.10%
2023/08/07124.1500.0024.1012,9720.03%
2023/08/0400.002023.8224.05-202,967-0.67%
2023/08/0100.00124.9524.40-13,044-0.03%
2023/07/31224.632024.9824.60-183,030-0.59%
2023/07/28224.60424.6024.60-23,000-0.07%
2023/07/2700.00524.5224.45-53,029-0.17%
2023/07/26824.4100.0024.2083,0180.27%
2023/07/2500.00124.5024.60-12,996-0.03%
2023/07/2100.00324.4724.65-32,978-0.10%
2023/07/20224.3000.0024.3022,9850.07%
2023/07/18124.4500.0024.4513,0000.03%
2023/07/171024.95524.6825.0052,9800.17%
2023/07/14524.3300.0024.3052,9620.17%
2023/07/126.424.42524.4524.201.42,9490.05%
2023/07/111124.2800.0024.20112,9380.37%
2023/07/102.124.61324.5024.40-0.92,916-0.03%
2023/07/07624.601624.7224.95-102,889-0.35%
2023/07/062.225.2600.0025.302.22,8190.08%
2023/07/055.226.0000.0025.655.22,7640.19%
2023/07/043.125.7200.0025.803.12,6940.12%
2023/07/031.126.0010425.9126.00-102.92,616-3.93% 大賣/鉅額交易
2023/06/3031.126.732126.7026.7010.12,4540.41%
2023/06/29725.312826.1126.20-211,908-1.10%
2023/06/28523.951023.8523.85-51,502-0.33%
2023/06/261024.20024.1024.10101,5320.65%
2023/06/2100.00124.2024.15-11,536-0.07%
2023/06/201024.1500.0024.05101,5410.65%
2023/06/1910023.8500.0023.801001,5276.55%
2023/06/0700.005524.1024.15-551,621-3.39%
2023/06/06323.80523.9023.75-21,596-0.13%
2023/06/05523.7000.0023.7551,5790.32%
2023/06/02223.4500.0023.4521,5720.13%
2023/05/291023.3000.0023.15101,6040.62%
2023/05/26122.9500.0022.8511,6120.06%
2023/05/225023.0500.0023.25501,6383.05%
2023/05/1900.00123.2023.15-11,638-0.06%
2023/05/161023.1500.0022.90101,6560.60%
2023/05/15123.0000.0022.9511,6610.06%
2023/05/0400.00722.4522.40-71,680-0.42%
2023/04/2600.001622.8922.90-161,805-0.89%
2023/04/25122.80222.6522.90-11,806-0.06%
2023/04/20624.3000.0024.1061,7910.33%
2023/04/191524.60124.4024.50141,8600.75%
2023/04/18224.25224.1324.1001,8410.00%
2023/04/1700.001.124.1524.10-1.11,864-0.06%
2023/04/14724.35224.1524.1551,8890.26%
2023/04/120.123.9500.0023.850.11,9000.01%
2023/04/1000.00623.8023.70-61,944-0.31%
2023/04/0700.00424.1023.90-41,953-0.20%
2023/03/3100.00124.4024.10-11,994-0.05%
2023/03/30124.352524.4024.35-242,020-1.19%
2023/03/29624.2200.0024.2062,0260.30%
2023/03/28324.02224.0524.0012,0990.05%
2023/03/27424.3500.0024.2542,1160.19%
2023/03/24123.9000.0024.1012,1210.05%
2023/03/233123.86123.7523.75302,1401.40%
2023/03/161123.151823.1323.10-72,448-0.29%
2023/03/1500.001523.6623.45-152,776-0.54%
2023/03/141123.3000.0023.20112,8600.38%
2023/03/10123.901323.8723.65-123,188-0.38%
2023/03/091124.2000.0024.15113,3000.33%
2023/03/0600.00524.6024.55-53,565-0.14%
2023/03/03124.101024.0524.00-93,615-0.25%
2023/03/021023.9500.0023.95103,7470.27%
2023/03/0100.001324.0724.15-133,823-0.34%
2023/02/241124.1500.0024.10113,8890.28%
2023/02/2300.00224.5024.30-23,965-0.05%
2023/02/21324.5700.0024.4534,5000.07%
2023/02/20124.5000.0024.5014,7170.02%
2023/02/1500.00523.9524.05-55,485-0.09%
2023/02/1400.001023.9523.90-105,712-0.18%
2023/02/1300.00523.7523.80-55,918-0.08%
2023/02/101024.2000.0023.80106,2150.16%
2023/02/09124.401024.5024.30-96,762-0.13%
2023/02/081124.4500.0024.40117,5980.14%
2023/02/07324.7000.0024.8038,9290.03%
2023/02/0200.00325.1025.10-39,484-0.03%
2023/02/01124.904024.8024.85-399,472-0.41%
2023/01/31224.401824.4324.50-169,464-0.17%
2023/01/104124.2000.0024.15419,7200.42%
2023/01/091923.84123.8023.85189,7460.18%
2023/01/0600.00924.4524.30-99,717-0.09%
2023/01/05124.5000.0024.2019,8480.01%
2023/01/04124.1000.0024.1019,8910.01%
2022/12/26124.0000.0024.00111,3230.01%
2022/12/2000.00324.1523.85-312,333-0.02%
2022/12/19124.85124.9024.95012,3160.00%
2022/12/162624.731124.5724.751512,3420.12%
2022/12/13125.00124.9524.80012,3930.00%
2022/12/12124.85325.0525.05-212,466-0.02%
2022/12/0800.00125.2025.30-112,644-0.01%
2022/12/071626.19525.9025.351112,6340.09%
2022/12/06427.90227.5827.30212,4680.02%
2022/12/051628.392728.3428.15-1112,443-0.09%
2022/12/02628.041328.6528.35-712,481-0.06%
2022/12/0100.00527.8827.60-512,338-0.04%
2022/11/30227.4000.0027.70212,5100.02%
2022/11/2900.00127.3527.20-112,691-0.01%
2022/11/28127.002.127.1027.10-1.112,943-0.01%
2022/11/25427.480.127.3027.203.912,9430.03%
2022/11/24327.48327.5327.65012,9720.00%
2022/11/23828.00127.9027.80712,8870.05%
2022/11/221028.191027.9828.05012,8110.00%
2022/11/21328.32628.5128.50-312,756-0.02%
2022/11/183028.893129.1428.30-112,680-0.01%
2022/11/171629.261029.3128.80612,3010.05%
2022/11/163529.1454.329.0229.15-19.312,144-0.16%
2022/11/1536.229.022129.0329.1515.211,9530.13%
2022/11/14528.64928.7128.80-411,661-0.03%
2022/11/112328.881828.5028.00511,4400.04%
2022/11/101228.282528.1128.10-1311,222-0.12%
2022/11/096228.833228.8728.853010,9980.27%
2022/11/089.129.391229.3929.10-2.910,809-0.03%
2022/11/072529.123129.8029.40-610,558-0.06%
2022/11/044329.583529.6729.90810,0740.08%
2022/11/033928.734228.4029.55-39,387-0.03%
2022/11/02824.76926.6426.95-18,134-0.01%
2022/11/011324.501424.5524.50-17,952-0.01%
2022/10/31224.23123.9524.1017,6460.01%
2022/10/27123.0000.0023.1517,5550.01%
2022/10/25323.4000.0023.1037,4720.04%
2022/10/24223.85723.9723.70-57,428-0.07%
2022/10/21323.60323.7023.4007,3870.00%
2022/10/19124.50524.6024.50-47,294-0.05%
2022/10/18224.38124.9024.9017,2000.01%
2022/10/1700.00123.5023.85-17,100-0.01%
2022/10/14324.65324.5324.1507,0280.00%
2022/10/12525.0000.0025.2556,8230.07%
2022/10/11125.30325.8325.25-26,750-0.03%
2022/10/07327.47127.1527.0526,5960.03%
2022/10/06828.14628.4027.6026,4820.03%
2022/10/052127.803128.1728.15-106,296-0.16%
2022/10/044728.312327.7328.60245,8630.41%
2022/10/032727.502927.5627.15-25,442-0.04%
2022/09/30927.792327.7128.25-145,213-0.27%
2022/09/291627.582127.5727.95-54,895-0.10%
2022/09/28826.411226.4926.25-44,506-0.09%
2022/09/27125.0000.0026.0014,2260.02%
2022/09/2600.00125.1024.25-14,137-0.02%
2022/09/22326.13526.0826.50-24,059-0.05%
2022/09/21126.75326.4826.30-24,022-0.05%
2022/09/20126.50626.8826.85-53,946-0.13%
2022/09/19326.5000.0026.5033,9000.08%
2022/09/16527.44527.5527.5003,7810.00%
2022/09/15626.95527.3026.7013,5210.03%
2022/09/14227.0000.0027.3023,4490.06%
2022/09/131227.92427.7927.6083,3640.24%
2022/09/12827.25926.9727.10-13,206-0.03%
2022/09/081027.40827.0427.0523,1300.06%
2022/09/0700.00527.1027.55-53,019-0.17%
2022/09/061126.83827.7127.0532,9200.10%
2022/09/05727.69828.0528.25-12,634-0.04%
2022/09/023227.84827.9627.70242,3631.02%
2022/09/01826.33226.1526.3562,0030.30%
2022/08/311026.491526.5026.45-51,940-0.26%
2022/08/26225.50225.7025.6501,8300.00%
2022/08/24124.9000.0024.7011,9380.05%
2022/08/23125.4000.0025.3011,9310.05%
2022/08/22625.70225.5825.6541,9520.20%
2022/08/1900.001125.7825.85-111,964-0.56%
2022/08/18124.8500.0025.0012,2570.04%
2022/08/1700.00125.1024.85-12,292-0.04%
2022/08/1600.00225.0025.00-22,278-0.09%
2022/08/15524.9000.0025.0552,2570.22%
2022/08/12825.80825.0025.1502,2250.00%
2022/08/1100.00225.6325.70-22,172-0.09%
2022/08/10325.43724.8825.40-42,087-0.19%
2022/08/09124.10124.3024.1001,9330.00%
2022/08/0500.002.122.6022.60-2.11,769-0.12%
2022/08/0400.00121.5021.95-11,773-0.06%
2022/08/02222.0500.0022.1521,7820.11%
2022/07/28122.5000.0022.1511,7950.06%
2022/07/26722.46122.5522.3061,8020.33%
2022/07/25122.7000.0022.7511,8160.06%
2022/07/2200.00422.2522.00-41,809-0.22%
2022/07/2100.00122.1522.20-11,845-0.05%
2022/07/19521.8900.0021.9051,8620.27%
2022/07/121020.501220.1520.00-21,842-0.11%
2022/07/111220.7000.0020.90121,8370.65%
2022/07/0700.001420.4720.75-141,840-0.76%
2022/07/061420.35120.1019.95131,8320.71%
2022/07/0500.001420.7120.90-141,838-0.76%
2022/07/041520.741520.5020.6501,8330.00%
2022/07/01321.45222.0020.7011,8270.05%
2022/06/2100.00423.0023.00-41,762-0.23%
2022/06/20122.30122.3022.0001,7610.00%
2022/06/1700.00123.3023.20-11,739-0.06%
2022/06/16123.00123.6022.9501,7330.00%
2022/06/15524.0000.0023.9551,7000.29%
2022/06/1400.00323.9824.30-31,678-0.18%
2022/06/101024.0000.0024.00101,6400.61%
2022/06/0900.00223.6523.95-21,629-0.12%
2022/06/0800.00223.6523.85-21,613-0.12%
2022/06/0700.00223.7523.75-21,607-0.12%
2022/06/06324.33224.1524.0511,5940.06%
2022/06/0200.001623.7423.80-161,582-1.01%
2022/06/01323.15323.4323.6501,5680.00%
2022/05/26822.221422.5722.35-61,360-0.44%
2022/05/2500.001821.6922.05-181,015-1.77%
2022/05/231320.4500.0020.50139961.30%
2022/05/2000.00120.6020.50-11,007-0.10%
2022/05/19120.501420.3020.40-131,013-1.28%
2022/05/181420.65120.6020.55131,0091.29%
2022/05/17120.60120.3520.6001,0160.00%
2022/05/1600.001120.1220.15-111,025-1.07%
2022/05/13119.751419.5019.80-131,021-1.27%
2022/05/111419.861520.0019.90-11,023-0.10%
2022/05/10120.1000.0020.0011,0400.10%
2022/05/09620.6300.0019.9561,0400.58%
2022/05/06521.05221.1021.0531,0330.29%
2022/05/05221.78521.7521.75-31,037-0.29%
2022/05/04221.631721.1821.50-151,061-1.41%
2022/05/03120.7500.0020.8511,0700.09%
2022/04/29120.8500.0020.9511,0920.09%
2022/04/28319.90120.1519.9521,0960.18%
2022/04/26521.50521.0520.9001,0590.00%
2022/04/251421.70022.0021.50141,0471.33%
2022/04/2000.00022.2022.4501,0700.00%
2022/04/1800.001421.9521.85-141,102-1.27%
2022/04/151421.9500.0021.95141,1181.25%
2022/04/13122.651522.6422.65-141,247-1.12%
2022/04/12122.25522.2022.45-41,282-0.31%
2022/04/08122.35122.3522.4001,4000.00%
2022/04/071522.6400.0022.25151,4611.03%
2022/04/0600.00122.9022.80-11,465-0.07%
2022/04/0100.001423.1523.15-141,478-0.95%
2022/03/31023.2500.0023.2501,5090.00%
2022/03/30123.501423.5023.45-131,585-0.82%
2022/03/2900.00123.3023.25-11,594-0.06%
2022/03/28123.2500.0023.4011,6050.06%
2022/03/251423.7500.0023.70141,6130.87%
2022/03/2400.00223.7323.90-21,622-0.12%
2022/03/2200.00423.7523.85-41,659-0.24%
2022/03/18123.3000.0023.3511,6610.06%
2022/03/1700.00123.2523.35-11,687-0.06%
2022/03/16222.7000.0022.9521,6820.12%
2022/03/15222.65122.6522.6011,6810.06%
2022/03/14123.00123.0523.0501,6890.00%
2022/03/11122.8000.0022.9511,6970.06%
2022/03/1000.000.522.8023.15-0.51,691-0.03%
2022/03/09122.304.222.3022.30-3.21,683-0.19%
2022/03/08322.3000.0022.1531,6870.18%
2022/03/0700.00123.0022.75-11,672-0.06%
2022/03/04223.5800.0023.5021,6590.12%
2022/03/03123.85123.9023.8501,6770.00%
2022/03/02123.9000.0023.9011,7030.06%
2022/03/01123.95123.9023.9001,7130.00%
2022/02/2500.008.323.6223.65-8.31,739-0.48%
2022/02/24323.6800.0023.6531,7680.17%
2022/02/22124.10224.0024.20-11,790-0.06%
2022/02/2100.00224.5824.60-21,818-0.11%
2022/02/18324.7000.0024.7031,8970.16%
2022/02/1600.00124.3024.50-12,028-0.05%
2022/02/1100.00124.1524.25-12,092-0.05%
2022/02/0800.00124.4524.45-12,115-0.05%
2022/01/26223.5000.0023.2022,1370.09%
2022/01/25123.7000.0023.5512,1350.05%
2022/01/24123.70124.0024.0002,1500.00%
2022/01/2100.00124.6024.60-12,147-0.05%
2022/01/14224.6500.0024.6022,1700.09%
2022/01/12125.0000.0025.0512,1670.05%
2022/01/11225.4500.0025.3522,1750.09%
2022/01/1000.00225.9025.65-22,168-0.09%
2022/01/07526.3000.0026.1052,1720.23%
2022/01/0600.001327.1927.25-132,102-0.62%
2022/01/0500.00226.9526.90-22,070-0.10%
2022/01/04226.9000.0026.8022,0600.10%
2022/01/0300.00626.8826.95-62,027-0.30%
2021/12/301026.45826.4926.4521,9500.10%
2021/12/29225.95226.0525.9001,9110.00%
2021/12/2800.00525.8525.85-51,929-0.26%
2021/12/27126.1000.0026.0011,9670.05%
2021/12/24126.40725.6425.65-61,960-0.31%
2021/12/2200.00125.3525.30-11,895-0.05%
2021/12/2100.00125.4025.25-11,906-0.05%
2021/12/1700.00025.3525.2001,9070.00%
2021/12/16125.304.125.3525.35-3.11,887-0.16%
2021/12/1400.00124.8024.80-11,887-0.05%
2021/12/1300.0011.225.4325.40-11.21,880-0.59%
2021/12/1000.00224.8024.80-21,875-0.11%
2021/12/09125.0000.0025.0011,8840.05%
2021/12/0700.00424.6524.65-41,888-0.21%
2021/12/0600.00424.7024.60-41,903-0.21%
2021/12/03524.6000.0024.7051,9610.25%
2021/12/02224.43124.4524.4011,9850.05%
2021/11/30124.5500.0024.3512,0440.05%
2021/11/29324.05824.0024.00-52,043-0.24%
2021/11/26124.7000.0024.6012,0390.05%
2021/11/251025.251025.2525.1002,0410.00%
2021/11/24225.4500.0025.3022,0410.10%
2021/11/23925.57625.5725.3032,0340.15%
2021/11/2200.00326.1526.15-32,019-0.15%
2021/11/19726.1400.0025.8072,0480.34%
2021/11/18526.5000.0026.5052,0340.25%
2021/11/171427.07726.8026.8072,0230.35%
2021/11/16326.67227.2527.1011,9750.05%
2021/11/12325.3500.0025.3531,9130.16%
2021/11/11725.7000.0025.9071,9080.37%
2021/11/10124.8500.0025.3511,9330.05%
2021/11/0500.00325.3025.40-31,965-0.15%
2021/11/04525.15525.2025.1501,9770.00%
2021/11/0300.001425.1525.20-141,999-0.70%
2021/11/021425.2700.0024.70142,1480.65%
2021/11/0100.00125.2025.15-12,252-0.04%
2021/10/29625.0900.0025.0062,2380.27%
2021/10/27524.65524.8525.1502,2530.00%
2021/10/2600.00225.0525.05-22,258-0.09%
2021/10/25124.400.124.5024.400.92,2440.04%
2021/10/211524.251023.9024.0052,2980.22%
2021/10/1900.003123.8224.00-312,323-1.33%
2021/10/13223.4000.0022.9522,5500.08%
2021/10/120.623.6000.0023.600.62,6490.02%
2021/10/01225.2000.0025.1022,7690.07%
2021/09/2800.00526.0026.40-52,976-0.17%
2021/09/24126.3000.0026.2513,0360.03%
2021/09/1000.00225.4525.70-23,355-0.06%
2021/09/09125.1000.0025.2013,4250.03%
2021/09/08225.0500.0025.1523,5010.06%
2021/09/07126.1500.0025.8513,5130.03%
2021/09/06426.9900.0026.3043,5520.11%
2021/09/03127.00127.1027.0503,5280.00%
2021/09/02126.7500.0026.6513,5160.03%
2021/08/30327.0500.0026.9033,5490.08%
2021/08/2700.00127.0027.00-13,557-0.03%
2021/08/26126.7000.0026.8013,5560.03%
2021/08/25126.6000.0026.9513,5810.03%
2021/08/2400.00126.1526.20-13,595-0.03%
2021/08/20326.03225.9826.1513,6170.03%
2021/08/1900.00126.7526.65-13,608-0.03%
2021/08/17126.55326.7526.40-23,639-0.05%
2021/08/16226.6300.0027.4523,6460.05%
2021/08/1300.00227.2027.20-23,659-0.05%
2021/08/12128.402.128.3628.30-1.13,669-0.03%
2021/08/101328.981229.0428.9013,7880.03%
2021/08/091129.5000.0029.55113,8740.28%
2021/08/062830.7500.0030.20283,9090.72%
2021/08/0500.001330.4030.70-133,834-0.34%
2021/08/04329.2500.0029.3033,8770.08%
2021/08/03329.670.129.5529.302.93,9850.07%
2021/08/02229.2300.0029.2524,0330.05%
2021/07/30229.40429.4029.25-24,115-0.05%
2021/07/29229.6000.0029.6524,1870.05%
2021/07/28429.43829.5429.70-44,260-0.09%
2021/07/27230.43830.3630.05-64,396-0.14%
2021/07/26130.10330.2530.25-24,622-0.04%
2021/07/23129.65229.6529.65-14,802-0.02%
2021/07/22129.651529.5129.35-144,938-0.28%
2021/07/211729.11429.4329.00134,9900.26%
2021/07/202530.191030.4529.95155,0100.30%
2021/07/193631.52731.3131.30295,0510.57%
2021/07/162031.50731.9132.40135,2350.25%
2021/07/15331.171031.1031.20-75,400-0.13%
2021/07/141231.292931.4931.20-175,608-0.30%
2021/07/1300.00232.0331.30-25,962-0.03%
2021/07/1200.00131.7531.00-16,151-0.02%
2021/07/08531.301131.3031.30-66,895-0.09%
2021/07/07931.7400.0031.3098,4240.11%
2021/07/061131.722132.3031.65-108,553-0.12%
2021/07/0500.00431.5331.75-48,599-0.05%
2021/07/02630.90331.3030.9538,6800.03%
2021/07/01830.7400.0030.7088,7670.09%
2021/06/30531.2500.0031.2058,8810.06%
2021/06/2900.004232.0031.35-428,936-0.47%
2021/06/28130.90531.3531.40-48,926-0.04%
2021/06/2500.00331.7031.05-38,974-0.03%
2021/06/24130.8500.0031.3519,1920.01%
2021/06/23630.40130.9531.0559,4470.05%
2021/06/22129.90130.1029.8509,4500.00%
2021/06/21229.88230.0029.9009,5030.00%
2021/06/18730.87430.8430.6039,6640.03%
2021/06/172130.8418.130.7031.102.99,7780.03%
2021/06/16230.5300.0030.5529,7630.02%
2021/06/151030.10530.5430.6559,7560.05%
2021/06/1100.002229.6129.50-229,815-0.22%
2021/06/10129.151029.0029.35-99,876-0.09%
2021/06/091229.1500.0028.75129,9470.12%
2021/06/04329.6500.0029.65310,1320.03%
2021/06/03130.30130.4530.25010,1680.00%
2021/06/02130.35130.6030.15010,2100.00%
2021/06/01230.20130.3530.55110,2280.01%
2021/05/31729.83229.9829.50510,2270.05%
2021/05/2800.00329.9229.95-310,283-0.03%
2021/05/26129.00529.3029.30-410,408-0.04%
2021/05/25229.35129.0529.10110,4580.01%
2021/05/24428.58128.6029.00310,4820.03%
2021/05/2100.00228.8029.00-210,508-0.02%
2021/05/2000.001327.7027.60-1310,586-0.12%
2021/05/19827.7100.0027.65810,6190.08%
2021/05/18525.80626.2527.50-110,629-0.01%
2021/05/17225.5000.0025.25210,6550.02%
2021/05/14327.6200.0027.70310,5710.03%
2021/05/13327.50126.6027.60210,5270.02%
2021/05/121427.841727.6826.95-310,481-0.03%
2021/05/11529.748230.6829.50-7710,337-0.74%
2021/05/10131.90632.1832.00-510,281-0.05%
2021/05/07531.25332.5833.20210,3460.02%
2021/05/06630.96131.2031.20510,3240.05%
2021/05/05530.781330.6830.75-810,343-0.08%
2021/05/041030.801131.3330.70-110,415-0.01%
2021/05/032033.0900.0032.452010,3300.19%
2021/04/291235.23735.3434.90510,2380.05%
2021/04/28635.69235.8835.85410,2520.04%
2021/04/27836.8800.0036.50810,4350.08%
2021/04/26336.471536.8636.60-1210,528-0.11%
2021/04/231536.54936.6836.50610,7010.06%
2021/04/222436.89536.3236.001911,4330.17%
2021/04/212337.662738.0637.50-412,258-0.03%
2021/04/2000.00338.6338.60-312,558-0.02%
2021/04/191139.351839.6939.10-712,512-0.06%
2021/04/162538.661638.5539.45912,3810.07%
2021/04/151237.84537.8137.75712,4120.06%
2021/04/147738.402338.4037.855412,3280.44%
2021/04/1312539.796240.3239.106311,8220.53% 大買/
2021/04/1200.00537.4337.35-510,389-0.05%
2021/04/0900.001736.8736.80-1710,319-0.16%
2021/04/0800.00136.5036.70-110,224-0.01%
2021/04/07336.271036.3536.40-710,260-0.07%
2021/04/06335.90336.1535.75010,3610.00%
2021/04/01136.05136.1536.15010,5380.00%
2021/03/31136.901236.8336.40-1110,493-0.10%
2021/03/301136.831336.8836.75-210,488-0.02%
2021/03/291337.05736.9737.10610,4830.06%
2021/03/261237.46436.9137.50810,3090.08%
2021/03/251135.86135.7035.801010,0860.10%
2021/03/24236.35336.1536.20-110,118-0.01%
2021/03/231737.66236.6536.701510,1580.15%
2021/03/2226.136.894036.9337.50-13.910,097-0.14%
2021/03/19536.05636.3636.05-110,085-0.01%
2021/03/181236.621037.1336.75210,1260.02%
2021/03/17536.700.836.5036.604.210,3890.04%
2021/03/16737.030.236.5536.556.810,5870.06%
2021/03/1500.0048.536.6636.85-48.511,005-0.44%
2021/03/12336.231136.2736.35-811,165-0.07%
2021/03/11135.50635.9135.80-511,318-0.04%
2021/03/10135.5500.0035.25111,3840.01%
2021/03/091034.97635.0635.30411,5440.03%
2021/03/08135.0000.0035.00111,6470.01%
2021/03/05735.143935.0134.85-3211,841-0.27%
2021/03/04135.555435.6235.50-5312,199-0.43%
2021/03/03235.801835.7635.85-1613,700-0.12%
2021/03/02835.733535.8135.25-2713,824-0.20%
2021/02/26235.536.135.7435.90-4.114,171-0.03%
2021/02/25535.9700.0035.85514,3740.03%
2021/02/245935.502135.6935.303814,6670.26%
2021/02/23935.96635.7835.80315,1050.02%
2021/02/22235.75136.1535.95115,5630.01%
2021/02/1900.00335.0335.35-316,915-0.02%
2021/02/18334.0000.0034.70318,1360.02%
2021/02/17233.8500.0034.10219,3530.01%
2021/02/0300.001032.7032.80-1020,588-0.05%
2021/02/02533.15233.1533.25320,6640.01%
2021/02/011131.8700.0032.751120,7110.05%
2021/01/292233.63533.1532.451720,7090.08%
2021/01/271234.592.134.3734.859.920,6950.05%
2021/01/26134.20134.6034.60020,7120.00%
2021/01/22334.67434.7034.50-120,6220.00%
2021/01/212034.50934.0834.051120,6170.05%
2021/01/205335.532535.1934.502820,5400.14%
2021/01/192337.10936.7436.701420,2830.07%
2021/01/18837.58137.6537.15720,3310.03%
2021/01/157439.747238.8837.75220,1170.01%
2021/01/1410238.7315338.5240.30-5119,296-0.26% 大買/大賣/
2021/01/131937.611437.4238.00518,3450.03%
2021/01/122536.182635.8736.20-117,804-0.01%
2021/01/11536.743737.0137.25-3217,704-0.18%
2021/01/081236.552036.5936.45-817,464-0.05%
2021/01/0700.00335.4035.75-317,168-0.02%
2021/01/064036.10236.3535.203817,0990.22%
2021/01/051335.611635.8536.05-316,931-0.02%
2021/01/041235.08235.0035.201016,8320.06%
2020/12/31835.29235.2534.95616,7640.04%
2020/12/301435.46735.3935.40716,6830.04%
2020/12/291336.28636.8436.10716,5400.04%
2020/12/285337.305437.2937.30-116,331-0.01%
2020/12/24636.08335.7035.45315,9620.02%
2020/12/23334.92134.7035.05215,9060.01%
2020/12/22335.435034.5034.50-4715,893-0.30%
2020/12/21134.5500.0035.60115,8560.01%
2020/12/181535.63236.1035.751315,8250.08%
2020/12/17835.81635.7436.00215,7610.01%
2020/12/161035.3800.0035.601015,6720.06%
2020/12/15234.80635.1434.00-415,552-0.03%
2020/12/141235.41135.1035.101115,3860.07%
2020/12/118635.6773.336.1135.3012.715,2860.08%
2020/12/103737.26737.5636.953015,0000.20%
2020/12/095637.753238.1938.252414,6920.16%
2020/12/082937.3318.136.8936.8010.914,2200.08%
2020/12/072136.53736.7637.201414,0060.10%
2020/12/04436.602136.4536.45-1713,717-0.12%
2020/12/032836.8919.237.1536.608.913,5790.07%
2020/12/022936.775236.7636.85-2313,412-0.17%
2020/12/011436.461837.0437.00-413,281-0.03%
2020/11/303037.4041.237.3437.25-11.213,068-0.09%
2020/11/2712238.488938.9936.753312,7570.26% 大買/
2020/11/262437.061037.2037.201411,2260.12%
2020/11/253037.161137.0536.901911,0400.17%
2020/11/240.436.4021.136.6136.40-20.610,637-0.19%
2020/11/231637.201737.3737.00-110,377-0.01%
2020/11/202037.94437.5837.401610,0160.16%
2020/11/191837.141836.8637.2009,5140.00%
2020/11/1841.737.2364.237.6136.95-22.59,033-0.25%
2020/11/171536.103835.9636.00-237,585-0.30%
2020/11/164634.5481.734.5935.90-35.76,421-0.56%
2020/11/133132.2853.132.2832.65-22.15,228-0.42%
2020/11/12430.911331.0031.35-94,563-0.20%
2020/11/11129.65229.6329.75-14,370-0.02%
2020/11/1016.429.15229.0829.3014.44,4390.32%
2020/11/091829.201829.0028.9504,4000.00%
2020/11/06329.153.129.0829.05-0.14,4040.00%
2020/11/05129.9000.0029.7014,3830.02%
2020/11/0400.00329.9030.15-34,385-0.07%
2020/11/031129.60329.4029.6084,3520.18%
2020/11/0200.00228.4528.30-24,355-0.05%
2020/10/30228.7500.0028.8524,4880.04%
2020/10/29328.95129.2029.6524,6220.04%
2020/10/2800.0013.730.2530.25-13.74,689-0.29%
2020/10/27729.70229.6029.8554,7850.10%
2020/10/26129.5041.529.3329.90-40.54,806-0.84%
2020/10/23129.0515.629.1029.10-14.64,651-0.31%
2020/10/22228.9500.0028.7024,7220.04%
2020/10/211429.061329.0529.1514,7410.02%
2020/10/201128.06928.2728.4024,6790.04%
2020/10/1900.004.128.0628.30-4.14,768-0.09%
2020/10/1600.00127.7027.15-14,724-0.02%
2020/10/15127.55228.0027.55-14,773-0.02%
2020/10/141027.5500.0027.45104,7920.21%
2020/10/08227.83827.8227.70-64,946-0.12%
2020/10/07627.36527.7527.3514,9760.02%
2020/10/0600.00127.7027.70-15,020-0.02%
2020/10/05126.9500.0027.0015,1170.02%
2020/09/3000.00027.0027.0005,2510.00%
2020/09/2900.00526.6026.75-55,354-0.09%
2020/09/282626.601226.6426.50145,4350.26%
2020/09/25726.64126.0026.3065,5470.11%
2020/09/24126.8000.0026.6015,6230.02%
2020/09/231127.6300.0027.45115,8640.19%
2020/09/222727.9200.0027.95275,9170.46%
2020/09/21528.5500.0028.5555,9980.08%
2020/09/1800.001129.1528.95-116,130-0.18%
2020/09/1700.00628.9828.95-66,352-0.09%
2020/09/16128.75628.9028.65-56,500-0.08%
2020/09/15228.98629.0928.85-46,771-0.06%
2020/09/1400.001128.6928.70-117,299-0.15%
2020/09/111128.32428.3428.3077,7870.09%
2020/09/101628.72829.1428.7088,0940.10%
2020/09/09128.401328.4228.50-128,116-0.15%
2020/09/08128.50128.5528.5508,1570.00%
2020/09/07228.85128.9028.5018,2040.01%
2020/09/04128.651029.0028.70-98,275-0.11%
2020/09/0300.00328.9728.85-38,360-0.04%
2020/09/021228.673429.1829.00-228,412-0.26%
2020/09/01128.00128.3028.3508,3960.00%
2020/08/3100.00328.4228.20-38,475-0.04%
2020/08/2800.00228.1528.20-28,585-0.02%
2020/08/271328.35228.4028.15118,8550.12%
2020/08/26728.50328.8028.5548,9630.04%
2020/08/2500.001528.6028.65-158,995-0.17%
2020/08/241728.2200.0028.35179,0210.19%
2020/08/213628.05828.4128.50289,1250.31%
2020/08/20527.182.227.2827.502.89,0980.03%
2020/08/19829.1400.0029.1088,9890.09%
2020/08/18329.73129.9529.7028,9360.02%
2020/08/17431.082931.2030.70-258,844-0.28%
2020/08/146330.623.930.4330.3559.18,5370.69%
2020/08/131129.851029.5729.1018,4090.01%
2020/08/12230.0000.0030.1028,3690.02%
2020/08/11129.80229.7029.40-18,360-0.01%
2020/08/10530.1500.0030.0058,4090.06%
2020/08/0700.00130.3530.25-18,467-0.01%
2020/08/061831.00431.2031.00148,4290.17%
2020/08/051231.5011731.1930.90-1058,361-1.26% 大賣/鉅額交易
2020/08/04931.592731.3731.15-188,263-0.22%
2020/08/033430.902631.2430.9588,0840.10%
2020/07/312830.852530.6230.7537,9110.04%
2020/07/3000.001129.2929.55-117,786-0.14%
2020/07/29227.80227.8528.0007,7400.00%
2020/07/281127.0500.0027.15117,7170.14%
2020/07/27328.52328.5828.3007,6750.00%
2020/07/24429.3100.0029.0547,6950.05%
2020/07/231730.151530.2530.0027,6660.03%
2020/07/222029.532229.3629.35-27,597-0.03%
2020/07/2100.00429.4629.55-47,587-0.05%
2020/07/2000.002728.4028.75-277,561-0.36%
2020/07/171828.5500.0028.25187,5870.24%
2020/07/161328.8200.0028.80137,5870.17%
2020/07/15429.05129.6028.8537,5680.04%
2020/07/141029.19329.0529.0577,6200.09%
2020/07/13529.77129.9929.7047,6110.05%
2020/07/10429.74129.9029.4037,6890.04%
2020/07/09130.65331.2730.65-27,624-0.03%
2020/07/08330.33130.6030.4027,5170.03%
2020/07/07830.671630.8230.55-87,471-0.11%
2020/07/06330.951130.9130.70-87,482-0.11%
2020/07/031430.611430.6230.5007,4730.00%
2020/07/021731.883031.9331.10-137,456-0.17%
2020/07/013230.931130.7831.00217,2250.29%
2020/06/30730.76330.7530.6047,1680.06%
2020/06/291930.441330.4630.3567,1190.08%
2020/06/24831.141231.0031.50-47,025-0.06%
2020/06/23830.311430.2330.20-66,878-0.09%
2020/06/222331.341831.0330.9556,8090.07%
2020/06/193931.625431.7732.25-156,612-0.23%
2020/06/181729.553230.6830.30-156,119-0.25%
2020/06/173129.342928.9929.1025,6790.04%
2020/06/1600.00727.4927.80-75,476-0.13%
2020/06/15426.951727.0827.00-135,572-0.23%
2020/06/121526.71327.2327.35125,6330.21%
2020/06/11727.92328.1227.5045,7310.07%
2020/06/10128.70228.6828.80-15,755-0.02%
2020/06/09128.4000.0028.0015,8370.02%
2020/06/0800.00229.0028.80-25,910-0.03%
2020/06/05328.67328.8329.1505,8870.00%
2020/06/04228.48328.4828.60-15,872-0.02%
2020/06/03428.352629.1829.00-225,829-0.38%
2020/06/02227.701427.8927.95-125,585-0.21%
2020/06/0100.001027.0026.90-105,532-0.18%
2020/05/29226.38226.5026.5005,5670.00%
2020/05/281826.501427.2626.8045,7180.07%
2020/05/27126.3500.0026.3515,6510.02%
2020/05/26626.20326.3026.2035,7420.05%
2020/05/2500.00126.3026.10-15,815-0.02%
2020/05/22525.98225.9026.0035,8410.05%
2020/05/211026.6000.0026.60105,8300.17%
2020/05/2000.00126.4026.40-15,878-0.02%
2020/05/18225.75125.9525.6015,9290.02%
2020/05/15126.651126.3826.60-105,910-0.17%
2020/05/14227.3800.0026.9525,8720.03%
2020/05/131329.101028.7528.7535,8480.05%
2020/05/12329.55129.5029.5025,9760.03%
2020/05/11329.481129.7029.70-86,008-0.13%
2020/05/08529.18729.0528.85-25,999-0.03%
2020/05/0700.001029.0529.00-106,134-0.16%
2020/05/062528.761828.9828.5576,1750.11%
2020/05/0500.00528.2028.50-56,120-0.08%
2020/05/041127.72128.0027.85106,1300.16%
2020/04/30928.548.128.4428.450.96,1750.01%
2020/04/291227.7160.628.0928.00-48.66,247-0.78%
2020/04/281427.7900.0027.55146,3650.22%
2020/04/275127.5000.0027.70516,4440.79%
2020/04/212026.382427.2726.45-46,391-0.06%
2020/04/2000.00127.3527.40-16,379-0.02%
2020/04/173427.283027.8127.1546,4350.06%
2020/04/16127.25227.8027.70-16,551-0.02%
2020/04/151427.781127.9927.3036,6080.05%
2020/04/14226.9300.0026.8526,6850.03%
2020/04/1300.00127.0026.50-16,738-0.01%
2020/04/10126.1500.0026.6016,7750.01%
2020/04/09526.6300.0026.5056,9200.07%
2020/04/0700.00625.5225.60-67,007-0.09%
2020/04/061123.581424.1024.25-36,954-0.04%
2020/04/01923.053523.6523.80-266,988-0.37%
2020/03/313123.4900.0023.45317,0660.44%
2020/03/301122.151123.2523.6007,0370.00%
2020/03/272423.982023.5823.1547,0250.06%
2020/03/26522.30622.7323.60-16,979-0.01%
2020/03/25422.89822.9322.85-46,945-0.06%
2020/03/241020.854721.1121.30-376,896-0.54%
2020/03/231719.75520.1519.70126,8770.17%
2020/03/208020.589320.7821.10-136,920-0.19%
2020/03/19220.437.119.3819.35-5.16,878-0.07%
2020/03/18421.502022.2721.50-166,821-0.23%
2020/03/17422.591123.0822.10-76,892-0.10%
2020/03/163326.212126.2224.20126,7820.18%
2020/03/13325.73525.6526.45-26,710-0.03%
2020/03/121829.50229.6028.20166,5570.24%
2020/03/1100.001031.3731.00-106,451-0.16%
2020/03/103130.552030.8331.55116,4340.17%
2020/03/092231.88731.3131.30156,4260.23%
2020/03/06633.2300.0033.1066,4240.09%
2020/03/05234.4000.0033.7026,5540.03%
2020/03/04133.41133.8533.8506,6890.00%
2020/03/03333.872133.7533.50-186,651-0.27%
2020/03/021032.202131.9231.90-116,519-0.17%
2020/02/27132.00331.6031.90-26,522-0.03%
2020/02/26133.2000.0033.2016,4760.02%
2020/02/241033.381033.0033.0006,6780.00%
2020/02/2000.00133.4533.40-16,776-0.01%
2020/02/1900.00533.3533.65-56,805-0.07%
2020/02/181433.472533.3033.30-116,871-0.16%
2020/02/172633.181533.2533.20117,0620.16%
2020/02/14432.95133.0033.2537,1710.04%
2020/02/131532.722132.8832.75-67,197-0.08%
2020/02/121932.441032.5032.4097,4170.12%
2020/02/11931.931332.0032.00-47,526-0.05%
2020/02/101030.751131.9231.95-17,640-0.01%
2020/02/0700.00131.3530.75-17,760-0.01%
2020/02/05530.62830.3130.30-38,414-0.04%
2020/02/0400.00229.7530.45-28,821-0.02%
2020/02/03728.041628.4528.75-99,447-0.10%
2020/01/311230.01429.2430.0589,5240.08%
2020/01/30231.38831.3231.30-69,748-0.06%
2020/01/20434.9800.0034.7549,9280.04%
2020/01/1700.00334.7034.90-310,399-0.03%
2020/01/16534.8600.0034.80510,9050.05%
2020/01/15134.7500.0034.75112,7800.01%
2020/01/14834.90334.8735.00513,5800.04%
2020/01/1300.00534.5534.70-514,031-0.04%
2020/01/10834.011133.8434.00-314,160-0.02%
2020/01/0900.00634.8334.70-614,389-0.04%
2020/01/08235.7000.0034.80214,4760.01%
2020/01/07436.33836.4536.50-414,562-0.03%
2020/01/06136.15336.4536.00-214,681-0.01%
2020/01/03336.921936.7936.70-1614,818-0.11%
2020/01/021236.592136.4736.55-914,824-0.06%
2019/12/31235.58135.4035.75114,7840.01%
2019/12/30535.3015.235.2035.20-10.215,153-0.07%
2019/12/271134.75435.0534.80715,3790.05%
2019/12/262334.961035.1034.901315,4790.08%
2019/12/25135.501035.5035.55-915,629-0.06%
2019/12/2000.00536.0036.10-517,654-0.03%
2019/12/19336.20135.9536.00218,9950.01%
2019/12/18135.8500.0035.80120,4530.00%
2019/12/171536.42136.2536.201421,1050.07%
2019/12/16935.38235.6035.90721,3360.03%
2019/12/131635.47835.3735.15821,3510.04%
2019/12/124935.574635.4335.75321,3860.01%
2019/12/1100.00134.8034.65-121,3050.00%
2019/12/09835.23335.4535.10521,3990.02%
2019/12/06335.45135.2035.15221,6100.01%
2019/12/053.435.0300.0035.003.421,7580.02%
2019/12/0400.00334.8334.65-321,890-0.01%
2019/12/03335.07135.0035.15222,2070.01%
2019/12/024135.544835.8435.20-722,327-0.03%
2019/11/291036.67936.6636.40122,4950.00%
2019/11/272036.302336.5236.10-323,058-0.01%
2019/11/261836.102136.3136.20-323,306-0.01%
2019/11/25136.10336.2835.90-223,485-0.01%
2019/11/22336.28236.2535.95123,6550.00%
2019/11/211435.56835.4336.45623,7780.03%
2019/11/20636.23236.2536.25424,1190.02%
2019/11/194737.1526.137.1936.6520.924,5300.09%
2019/11/182836.692836.4736.65024,6530.00%
2019/11/151936.162036.4736.30-124,8000.00%
2019/11/141136.61136.5036.101025,0370.04%
2019/11/132337.022836.6137.15-525,144-0.02%
2019/11/12436.59836.5536.70-425,329-0.02%
2019/11/114036.9733.337.2436.106.725,6580.03%
2019/11/081338.771938.6638.50-625,643-0.02%
2019/11/07538.26538.4438.70025,6950.00%
2019/11/062738.671638.5738.351125,7670.04%
2019/11/054038.55438.5638.903625,5990.14%
2019/11/04638.17138.0538.00525,2780.02%
2019/11/012238.001037.8538.101225,1420.05%
2019/10/312237.97537.8437.901725,2100.07%
2019/10/3000.00538.7038.70-524,813-0.02%
2019/10/295538.381638.4138.553925,3740.15%
2019/10/281338.281738.5238.20-425,609-0.02%
2019/10/254238.43338.8038.303925,4800.15%
2019/10/244939.501239.8539.653725,3480.15%
2019/10/2322141.5620641.5138.901525,0110.06% 大買/大賣/
2019/10/2216239.8213839.5940.102423,2230.10% 大買/大賣/
2019/10/211738.302138.1139.00-422,456-0.02%
2019/10/18337.62137.3037.95222,0050.01%
2019/10/171537.3133.337.4037.45-18.321,842-0.08%
2019/10/16836.561036.8036.25-221,475-0.01%
2019/10/151336.881336.8536.65021,4170.00%
2019/10/141336.372336.5736.25-1021,222-0.05%
2019/10/091635.65335.8835.501321,0870.06%
2019/10/081035.84235.5535.40820,9810.04%
2019/10/07636.52536.6936.15120,8080.00%
2019/10/041536.1810.236.3036.104.920,7100.02%
2019/10/031536.93636.7837.10920,2950.04%
2019/10/021937.451237.5137.70720,2130.03%
2019/10/01537.08637.3037.40-120,2560.00%
2019/09/272637.422436.9036.55220,0640.01%
2019/09/261738.92438.7638.451319,5290.07%
2019/09/25739.863539.8939.40-2819,132-0.15%
2019/09/244039.316939.0838.70-2918,551-0.16%
2019/09/232037.3459.237.7638.80-39.217,228-0.23%
2019/09/203335.5345.235.5935.30-12.215,767-0.08%
2019/09/191334.6321.533.9334.65-8.515,123-0.06%
2019/09/181033.12333.5233.00714,8550.05%
2019/09/17133.701833.4833.45-1714,826-0.11%
2019/09/161132.88433.2532.85714,7750.05%
2019/09/12532.96132.8032.80414,7830.03%
2019/09/11632.91733.0932.95-114,724-0.01%
2019/09/102232.72632.6732.701614,6950.11%
2019/09/091334.151534.1333.60-214,494-0.01%
2019/09/06434.98435.2334.65014,3730.00%
2019/09/053635.391035.4035.202614,2700.18%
2019/09/04734.59834.4334.85-113,967-0.01%
2019/09/03735.601735.2634.80-1013,829-0.07%
2019/09/022434.832235.6336.05213,5260.01%
2019/08/30834.693334.9133.50-2513,039-0.19%
2019/08/29534.901234.7134.50-712,786-0.05%
2019/08/28933.851734.4334.80-812,538-0.06%
2019/08/271234.591834.4534.20-612,425-0.05%
2019/08/264333.481633.6733.602712,4550.22%
2019/08/231434.563034.8734.35-1612,257-0.13%
2019/08/222433.882433.9834.15011,7260.00%
2019/08/211333.032733.0533.40-1411,266-0.12%
2019/08/202432.69432.5032.602011,1060.18%
2019/08/196033.774333.3533.101710,9970.15%
2019/08/16733.07633.7132.80110,7070.01%
2019/08/151632.803133.2833.30-1510,479-0.14%
2019/08/142332.953433.1232.45-1110,278-0.11%
2019/08/13431.99832.0931.90-49,937-0.04%
2019/08/123731.071130.9731.00269,5930.27%
2019/08/081229.43729.7229.5059,4360.05%
2019/08/07228.58128.3028.0019,2870.01%
2019/08/061128.732127.7928.70-109,218-0.11%
2019/08/05729.11729.3128.9009,1410.00%
2019/08/021229.83629.7329.2569,1900.07%
2019/08/011432.81133.0532.45138,7640.15%
2019/07/312633.251532.6732.60118,5170.13%
2019/07/29735.406435.4836.20-577,908-0.72%
2019/07/26334.031434.3934.20-117,592-0.14%
2019/07/251734.22234.0334.20157,5550.20%
2019/07/24732.261632.8532.90-97,360-0.12%
2019/07/23132.00331.9732.05-27,317-0.03%
2019/07/222232.166832.1832.30-467,450-0.62%
2019/07/19232.90932.4632.10-77,549-0.09%
2019/07/18132.30132.5032.3007,8020.00%
2019/07/17432.562133.0032.95-178,259-0.21%
2019/07/16432.99632.9332.85-28,610-0.02%
2019/07/1500.00832.1532.40-89,334-0.09%
2019/07/12932.322132.2232.25-129,814-0.12%
2019/07/11132.70332.7032.55-210,233-0.02%
2019/07/1000.00232.1032.10-210,442-0.02%
2019/07/091732.251532.0031.90210,6210.02%
2019/07/08232.3500.0032.10211,0160.02%
2019/07/051932.28232.2832.401711,3940.15%
2019/07/04931.691231.7732.15-311,635-0.03%
2019/07/032030.95431.2531.001611,5700.14%
2019/07/022031.752031.5931.60011,7340.00%
2019/07/011031.58631.4831.25411,8190.03%
2019/06/285731.504431.3930.901311,8520.11%
2019/06/2700.001030.3830.75-1011,802-0.08%
2019/06/26129.8500.0029.95112,1980.01%
2019/06/2500.00430.0330.00-412,306-0.03%
2019/06/241230.4900.0030.701212,6080.10%
2019/06/21230.40430.6130.15-213,159-0.02%
2019/06/2000.00130.7030.45-113,518-0.01%
2019/06/1900.00430.0630.00-413,833-0.03%
2019/06/17329.9500.0030.00315,2790.02%
2019/06/1400.00429.7429.55-415,933-0.03%
2019/06/13129.6500.0029.60116,3760.01%
2019/06/12129.602229.6529.60-2116,591-0.13%
2019/06/101029.1500.0028.801017,5010.06%
2019/06/06128.2500.0028.10117,5470.01%
2019/06/051629.011129.1228.50517,6550.03%
2019/06/04128.70228.7028.55-117,793-0.01%
2019/06/031328.181128.6028.50217,9540.01%
2019/05/311828.97629.1729.151218,3130.07%
2019/05/30228.33528.3729.15-318,476-0.02%
2019/05/29227.2500.0027.30218,3900.01%
2019/05/28126.25126.2526.50018,5090.00%
2019/05/2700.00125.9526.10-118,738-0.01%
2019/05/24126.65526.6026.40-418,978-0.02%
2019/05/23326.30126.4026.25219,2140.01%
2019/05/22328.40228.2527.75119,4710.01%
2019/05/21627.73327.4027.85319,9880.02%
2019/05/20627.572527.5027.30-1920,492-0.09%
2019/05/172428.862429.1828.75021,4500.00%
2019/05/162930.051530.1729.851422,1640.06%
2019/05/15430.70630.8730.65-222,306-0.01%
2019/05/142030.202829.5330.60-822,356-0.04%
2019/05/131329.961030.2529.90322,5760.01%
2019/05/104130.505730.4030.50-1622,808-0.07%
2019/05/09630.63130.8030.10522,8050.02%
2019/05/0800.00631.7331.60-622,714-0.03%
2019/05/07132.50132.3532.25022,7760.00%
2019/05/06132.451532.6232.00-1422,852-0.06%
2019/05/031233.211032.6033.70222,8270.01%
2019/05/02534.10834.3133.90-322,665-0.01%
2019/04/30133.6500.0033.80123,1270.00%
2019/04/29332.37832.3332.60-523,069-0.02%
2019/04/26332.736232.5132.65-5923,030-0.26%
2019/04/253233.891633.9833.501622,9460.07%
2019/04/245733.392233.4333.403522,8900.15%
2019/04/236434.4913734.0334.00-7322,634-0.32% 大賣/
2019/04/225536.222736.3836.102822,2410.13%
2019/04/192235.741436.1636.10821,9770.04%
2019/04/18635.61934.6634.90-321,337-0.01%
2019/04/17234.731334.7134.90-1120,901-0.05%
2019/04/16334.273934.1534.00-3620,522-0.18%
2019/04/151433.76133.9033.751320,4540.06%
2019/04/12533.85633.8533.75-120,6280.00%
2019/04/11734.068733.9733.10-8020,620-0.39%
2019/04/104333.174232.9833.50120,3050.00%
2019/04/09932.33732.4132.05219,9450.01%
2019/04/08932.88533.0532.60419,9290.02%
2019/04/031132.37832.5832.40319,8410.02%
2019/04/022632.42732.7332.151919,8600.10%
2019/04/012832.491832.3832.451019,7270.05%
2019/03/29931.324631.5431.85-3719,496-0.19%
2019/03/281730.491530.6130.40219,4620.01%
2019/03/271830.462230.6830.70-419,888-0.02%
2019/03/2610630.695430.3830.305219,6200.27% 大買/
2019/03/258332.373232.4831.805119,0730.27%
2019/03/221433.381433.7333.60018,7110.00%
2019/03/214534.217834.0733.60-3318,461-0.18%
2019/03/205233.504333.2034.10917,9180.05%
2019/03/193532.883032.9132.80517,1950.03%
2019/03/186831.534731.6032.202116,6220.13%
2019/03/153931.022430.9730.901516,2820.09%
2019/03/149131.1311331.2631.10-2216,182-0.14% 大賣/
2019/03/13329.6800.0030.00315,5210.02%
2019/03/12629.877629.6729.65-7015,636-0.45%
2019/03/112129.881229.8529.70915,9340.06%
2019/03/087629.673829.7430.353816,1240.24%
2019/03/074829.855729.6929.35-916,168-0.06%
2019/03/067030.662330.4530.254716,2240.29%
2019/03/053930.897430.6430.70-3516,125-0.22%
2019/03/04730.104330.0830.15-3615,993-0.23%
2019/02/272429.63329.5529.852116,0450.13%
2019/02/261730.31730.6430.101016,3700.06%
2019/02/253130.15930.1630.452216,3920.13%
2019/02/223330.371630.5130.001716,3990.10%
2019/02/214129.941530.1230.852616,3880.16%
2019/02/203230.673430.7530.25-216,221-0.01%
2019/02/192830.041730.6730.401115,9220.07%
2019/02/188929.785330.0830.603615,5720.23%
2019/02/152827.933528.3328.90-714,841-0.05%
2019/02/14426.281826.3226.30-1414,573-0.10%
2019/02/13625.57125.9025.60514,9640.03%
2019/02/12425.581125.1325.85-715,420-0.05%
2019/02/111325.5300.0025.701315,7220.08%
2019/01/301426.81227.1026.651216,1520.07%
2019/01/292126.582026.8526.85116,6590.01%
2019/01/28126.65626.8926.70-516,895-0.03%
2019/01/25226.501326.3426.35-1117,162-0.06%
2019/01/24526.00226.0826.15317,6320.02%
2019/01/231925.012525.6525.70-618,334-0.03%
2019/01/226925.894325.5725.202618,6200.14%
2019/01/21426.1400.0026.15418,1300.02%
2019/01/1800.001025.4025.60-1018,198-0.05%
2019/01/171025.201725.7325.50-718,327-0.04%
2019/01/16725.64325.4725.65418,4220.02%
2019/01/15225.0000.0024.95218,5850.01%
2019/01/14624.7500.0024.65619,0280.03%
2019/01/111525.52125.5025.451419,3520.07%
2019/01/10425.591325.4625.80-919,442-0.05%
2019/01/09124.90225.0824.90-119,343-0.01%
2019/01/08824.831024.7024.80-219,321-0.01%
2019/01/07225.00425.1024.95-219,400-0.01%
2019/01/04423.131023.2824.45-619,421-0.03%
2019/01/031823.733623.7423.30-1819,296-0.09%
2019/01/021125.35925.7625.40219,1630.01%
2018/12/288626.048125.9426.05519,4830.03%
2018/12/271726.472425.9725.85-719,734-0.04%
2018/12/26126.501426.7026.10-1319,771-0.07%
2018/12/253826.614226.5226.55-419,848-0.02%
2018/12/24126.00726.2026.15-619,845-0.03%
2018/12/221526.021826.2026.30-320,114-0.01%
2018/12/213024.843824.9026.55-820,166-0.04%
2018/12/207226.51927.2626.056319,8100.32%
2018/12/19629.21529.5028.90119,4460.01%
2018/12/18528.70528.9529.20019,5530.00%
2018/12/17729.041729.3429.00-1019,711-0.05%
2018/12/144429.154029.2829.20420,0000.02%
2018/12/133529.972129.8729.901420,2570.07%
2018/12/12129.851530.0230.05-1420,381-0.07%
2018/12/11528.901029.3029.00-520,392-0.02%
2018/12/10928.68128.5529.15820,5650.04%
2018/12/076929.976429.8829.80520,7500.02%
2018/12/068929.186029.2829.202920,7620.14%
2018/12/052931.912631.8931.85320,6600.01%
2018/12/041432.642432.8432.85-1020,835-0.05%
2018/12/03432.182631.8932.30-2220,626-0.11%
2018/11/305430.463130.2930.452320,3930.11%
2018/11/295230.124030.4730.001220,3560.06%
2018/11/286930.0410829.9729.85-3920,273-0.19% 大賣/
2018/11/271128.59828.7928.80320,2090.01%
2018/11/263028.203028.2328.05020,2390.00%
2018/11/2313327.799628.1128.003720,1840.18% 大買/
2018/11/225530.345830.2729.35-319,784-0.02%
2018/11/211729.14729.1729.601019,6500.05%
2018/11/201830.082529.9930.05-719,535-0.04%
2018/11/193431.213131.3231.30319,4890.02%
2018/11/162831.631831.5731.251019,3710.05%
2018/11/153430.443130.5030.50319,1680.02%
2018/11/14931.89731.7631.10218,9790.01%
2018/11/132330.621230.6730.801118,8920.06%
2018/11/126732.244032.6331.452718,5740.15%
2018/11/092234.081133.6633.751118,1840.06%
2018/11/082735.671136.5535.101618,0490.09%
2018/11/074437.471637.1337.202817,6460.16%
2018/11/061638.971138.5438.00517,3350.03%
2018/11/051142.391142.6542.20017,1220.00%
2018/11/02542.242442.3241.95-1917,315-0.11%
2018/11/013543.282543.1642.451017,3490.06%
2018/10/315641.034241.8242.751417,2200.08%
2018/10/301037.992938.1639.45-1916,467-0.12%
2018/10/29535.7000.0035.90516,1460.03%
2018/10/261436.449.337.0535.754.716,3090.03%
2018/10/252337.28637.0136.501716,3940.10%
2018/10/241539.231739.2839.05-216,290-0.01%
2018/10/231740.531139.3039.00616,2840.04%
2018/10/226140.996241.1041.15-116,337-0.01%
2018/10/191537.201337.8540.40216,0450.01%
2018/10/18137.101237.2037.60-1115,832-0.07%
2018/10/17636.76736.2736.20-115,964-0.01%
2018/10/161236.13736.0935.80516,2040.03%
2018/10/151135.60736.0736.25416,4020.02%
2018/10/121333.2227.133.4534.85-14.116,739-0.08%
2018/10/112032.141432.2232.10617,0980.04%
2018/10/092135.862135.9535.55017,0260.00%
2018/10/081237.74437.5637.45817,0660.05%
2018/10/053535.93636.5335.552917,4330.17%
2018/10/04238.602337.9738.40-2118,305-0.11%
2018/10/032040.142139.9438.90-118,407-0.01%
2018/10/021441.04541.3640.60918,4980.05%
2018/10/01740.601541.2241.55-818,620-0.04%
2018/09/28638.941239.2339.10-619,242-0.03%
2018/09/26138.90139.3038.85020,1230.00%
2018/09/25838.53538.9238.60320,6990.01%
2018/09/21637.911837.7738.60-1221,079-0.06%
2018/09/201937.281636.8736.60321,4100.01%
2018/09/191739.28938.7738.10821,7350.04%
2018/09/182440.14539.8239.351921,6180.09%
2018/09/171040.98641.6941.75421,6330.02%
2018/09/141641.621541.6041.60121,8740.00%
2018/09/13641.63742.3941.00-121,9420.00%
2018/09/12843.19544.6543.30322,0380.01%
2018/09/11644.54144.9544.80522,3820.02%
2018/09/101545.69148.5042.901422,4940.06%
2018/09/07547.94647.9947.40-122,4680.00%
2018/09/06949.02649.0149.00322,9250.01%
2018/09/05449.5900.0049.45423,9360.02%
2018/09/042250.521350.6850.30924,4600.04%
2018/09/031849.331049.6049.60824,9540.03%
2018/08/317750.317750.4550.90024,9310.00%
2018/08/30152.0000.0051.40124,9990.00%
2018/08/294551.004551.5751.80025,1510.00%
2018/08/28251.8500.0051.40225,8700.01%
2018/08/27750.671250.7852.00-526,281-0.02%
2018/08/243750.341550.0249.502226,6110.08%
2018/08/231653.361652.2352.10027,0950.00%
2018/08/22753.7100.0053.20727,2900.03%
2018/08/21254.8000.0054.20227,6130.01%
2018/08/20654.82655.5554.80028,3160.00%
2018/08/17856.8400.0056.00828,4850.03%
2018/08/161157.681157.4558.20028,8210.00%
2018/08/151758.692958.6257.70-1229,305-0.04%
2018/08/141157.904257.6757.40-3129,498-0.11%
2018/08/13758.33858.1958.30-130,3280.00%
2018/08/1016.359.521559.8959.501.330,5400.00%
2018/08/091958.991759.0560.10230,7420.01%
2018/08/0822158.9020956.3856.301230,8050.04% 大買/大賣/
2018/08/071957.301856.9358.20131,4650.00%
2018/08/0600.00155.0055.00-131,8350.00%
2018/08/03853.89654.4354.50232,3490.01%
2018/08/021253.341053.6053.30232,8620.01%
2018/08/01255.301155.8955.80-933,874-0.03%
2018/07/31654.20154.1054.50534,1380.01%
2018/07/301154.39753.8753.00434,9800.01%
2018/07/272855.6313055.8155.50-10235,988-0.28% 大賣/鉅額交易
2018/07/26854.142054.4254.30-1236,686-0.03%
2018/07/251053.88353.7353.50736,8620.02%
2018/07/242152.962953.2354.00-836,865-0.02%
2018/07/231850.381550.0753.00336,7480.01%
2018/07/201753.29753.0753.001036,8030.03%
2018/07/191551.613552.2153.00-2037,097-0.05%
2018/07/183151.102551.3149.80636,8370.02%
2018/07/17253.45453.1553.20-236,582-0.01%
2018/07/162854.0612753.6253.20-9936,768-0.27% 大賣/
2018/07/131953.323053.5253.50-1137,024-0.03%
2018/07/1229054.094853.5152.7024236,3630.67% 大買/鉅額交易
2018/07/111857.222057.5757.90-235,323-0.01%
2018/07/108056.608356.5756.30-335,168-0.01%
2018/07/091555.991956.2654.80-434,958-0.01%
2018/07/065756.3620057.7356.60-14334,695-0.41% 大賣/鉅額交易
2018/07/056460.773660.8759.402833,8640.08%
2018/07/049760.958161.1463.501633,3320.05%
2018/07/0328461.8314660.2659.9013832,9070.42% 大買/大賣/鉅額交易
2018/07/023161.082961.1761.00232,2550.01%
2018/06/298460.6910461.1562.70-2031,756-0.06% 大賣/
2018/06/289262.4315560.6759.10-6331,497-0.20% 大賣/
2018/06/271266.871065.9364.10231,0120.01%
2018/06/264164.615664.2566.50-1530,793-0.05%
2018/06/256466.84966.5265.605530,6600.18%
2018/06/227564.659363.9364.80-1830,545-0.06%
2018/06/218864.679564.5863.80-730,220-0.02%
2018/06/2019267.3118466.5765.00829,9750.03% 大買/大賣/
2018/06/196871.1415871.7670.00-9029,583-0.30% 大賣/
2018/06/15272.75873.9373.50-629,325-0.02%
2018/06/1414574.349774.1873.804829,1480.16% 大買/
2018/06/1317571.5418770.6072.80-1228,725-0.04% 大買/大賣/
2018/06/125370.573771.6269.901628,1890.06%
2018/06/112569.052668.9071.00-128,0520.00%
2018/06/088766.23666.3865.308127,6210.29%
2018/06/076866.903267.5266.203627,9310.13%
2018/06/069767.058567.1467.301227,9340.04%
2018/06/0512267.5226166.9766.00-13927,769-0.50% 大買/大賣/鉅額交易
2018/06/047966.6310366.8669.00-2427,007-0.09% 大賣/
2018/06/012864.881263.8864.001626,5420.06%
2018/05/3118069.125868.1866.4012226,1260.47% 大買/鉅額交易
2018/05/301467.591667.3667.10-225,505-0.01%
2018/05/297268.2114267.1967.20-7025,265-0.28% 大賣/
2018/05/288669.554569.9368.704125,0260.16%
2018/05/254467.833667.2367.70824,4300.03%
2018/05/241266.831967.1166.60-724,043-0.03%
2018/05/23664.902166.0367.80-1523,594-0.06%
2018/05/224365.653864.8164.30523,0550.02%
2018/05/219564.549064.7565.10522,5910.02%
2018/05/186660.498960.3561.00-2321,669-0.11%
2018/05/1714558.0716658.6458.70-2121,269-0.10% 大買/大賣/
2018/05/161461.571261.4660.40221,0260.01%
2018/05/1566.159.967059.8261.80-3.920,615-0.02%
2018/05/142457.782656.9357.70-219,810-0.01%
2018/05/1115756.801756.2854.7014019,1110.73% 大買/鉅額交易
2018/05/106455.787555.9156.60-1118,558-0.06%
2018/05/0924556.3018054.6856.506518,0280.36% 大買/大賣/
2018/05/082754.942954.4253.60-216,842-0.01%
2018/05/075153.563553.6355.001616,6000.10%
2018/05/044151.593551.4851.70615,7900.04%
2018/05/033548.646448.5149.20-2914,689-0.20%
2018/05/0200.003044.8844.75-3013,979-0.21%
2018/04/3000.001942.6843.85-1913,837-0.14%
2018/04/271342.451741.9742.25-413,923-0.03%
2018/04/263644.402143.7143.051513,8650.11%
2018/04/251844.234744.9745.10-2913,714-0.21%
2018/04/241643.135543.1043.00-3913,933-0.28%
2018/04/232343.561044.6443.401313,9740.09%
2018/04/201444.302243.4444.45-813,853-0.06%
2018/04/197243.558843.4343.80-1613,700-0.12%
2018/04/18141.351641.4541.50-1513,486-0.11%
2018/04/172041.6800.0040.502013,5330.15%
2018/04/161040.152040.3040.50-1013,653-0.07%
2018/04/13440.35140.7041.00313,7640.02%
2018/04/121240.56140.6040.351114,2450.08%
2018/04/1100.00241.1541.35-215,196-0.01%
2018/04/101240.2100.0039.451215,3200.08%
2018/04/09540.60640.2540.20-115,802-0.01%
2018/04/03440.851240.7341.40-816,054-0.05%
2018/04/0200.00643.4542.10-616,147-0.04%
2018/03/314044.132643.7143.101416,3830.09%
2018/03/301042.401443.0442.80-416,430-0.02%
2018/03/28242.03142.3042.00116,8520.01%
2018/03/272442.593043.1443.15-616,965-0.04%
2018/03/23839.98840.7640.15017,8280.00%
2018/03/22742.311342.2141.40-617,802-0.03%
2018/03/21241.40341.5542.00-117,924-0.01%
2018/03/201041.20441.7341.70618,0770.03%
2018/03/191042.301142.5542.00-118,377-0.01%
2018/03/161143.342543.4442.90-1418,844-0.07%
2018/03/151042.583942.0442.40-2918,696-0.16%
2018/03/142340.25640.2940.251718,5370.09%
2018/03/132239.303939.2040.50-1718,551-0.09%
2018/03/12936.84937.7737.80018,3690.00%
2018/03/091237.7000.0037.451218,6630.06%
2018/03/081437.9400.0037.801418,8790.07%
2018/03/07437.76337.8237.80119,1910.01%
2018/03/06138.70238.7538.00-119,647-0.01%
2018/03/05338.101537.8537.70-1220,275-0.06%
2018/03/0200.00838.4138.35-820,476-0.04%
2018/03/012739.241139.1338.501621,1060.08%
2018/02/274538.614338.9539.00222,0080.01%
2018/02/26837.881037.8037.70-222,227-0.01%
2018/02/232838.26138.1038.002722,3620.12%
2018/02/22438.1300.0037.45422,7790.02%
2018/02/211938.98738.9138.701222,7700.05%
2018/02/121439.84539.4439.20922,8580.04%
2018/02/091436.941437.8038.65023,2210.00%
2018/02/081637.25837.8338.15823,4160.03%
2018/02/07740.56240.2339.50523,2610.02%
2018/02/065340.111239.2339.004123,6130.17%
2018/02/05341.47943.0943.05-623,592-0.03%
2018/02/02143.8500.0043.75123,7990.00%
2018/02/01345.002344.8343.80-2024,154-0.08%
2018/01/311743.81544.1543.751224,2240.05%
2018/01/304445.652044.0644.502424,5320.10%
2018/01/2900.00246.3846.35-224,764-0.01%
2018/01/26746.15946.1146.15-224,946-0.01%
2018/01/251046.70346.1245.90725,7000.03%
2018/01/24746.16346.2046.60426,1920.02%
2018/01/23146.00246.6345.50-126,1600.00%
2018/01/221445.702845.3345.80-1426,532-0.05%
2018/01/194045.14744.6544.903326,7440.12%
2018/01/182246.372047.7645.30226,7170.01%
2018/01/17646.04245.6545.90426,5000.02%
2018/01/16745.971545.7545.05-826,812-0.03%
2018/01/151645.411045.2245.40627,3430.02%
2018/01/121145.842345.9245.95-1227,651-0.04%
2018/01/111643.48943.4444.20727,6200.03%
2018/01/104944.034143.7043.50827,6450.03%
2018/01/09644.711344.5343.90-727,508-0.03%
2018/01/084646.861446.6445.003227,4470.12%
2018/01/051945.8410046.6546.65-8127,054-0.30%
2018/01/04844.011244.1544.00-426,429-0.02%
2018/01/03543.95844.0244.25-326,647-0.01%
2018/01/0200.00440.9942.10-426,730-0.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章