台郡 (6269)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.90	64.60	-1	1,209	-0.08%
2025/01/21	0	0.00	0	64.20	63.80	0	1,184	0.00%
2025/01/16	1	62.00	0	0.00	61.80	1	1,195	0.08%
2025/01/15	0	0.00	0.1	62.40	62.40	-0.1	1,196	0.00%
2025/01/13	0.1	61.10	0	0.00	60.10	0.1	1,205	0.00%
2025/01/10	2	62.20	0	0.00	61.90	2	1,196	0.17%
2025/01/06	0	63.00	0	0.00	63.50	0	1,209	0.00%
2024/12/31	1	64.10	0	0.00	64.30	1	1,277	0.08%
2024/12/25	0	0.00	2	64.60	64.70	-2	1,296	-0.15%
2024/12/24	0	0.00	1	65.30	64.80	-1	1,320	-0.08%
2024/12/23	0	0.00	1	63.60	64.10	-1	1,336	-0.07%
2024/12/20	0	0.00	0	67.00	63.30	0	1,344	0.00%
2024/12/19	1	63.59	0	0.00	63.50	1	1,355	0.08%
2024/12/18	0	0.00	0	67.60	64.20	0	1,372	0.00%
2024/12/17	0	0.00	0.3	64.10	63.50	-0.3	1,386	-0.02%
2024/12/16	0	64.30	0	0.00	63.70	0	1,417	0.00%
2024/12/12	1	65.30	0	0.00	65.00	1	1,420	0.07%
2024/12/11	0.1	65.30	0	0.00	65.30	0.1	1,416	0.00%
2024/12/10	1.1	65.51	0	0.00	65.50	1.1	1,420	0.08%
2024/12/09	10	65.00	0	0.00	65.00	10	1,445	0.69%
2024/12/06	0	0.00	2	66.40	65.80	-2	1,442	-0.14%
2024/12/04	6	65.62	1	66.50	66.30	5	1,456	0.34%
2024/12/02	1	67.00	0	68.90	66.30	1	1,497	0.06%
2024/11/29	2	66.50	0	0.00	67.10	2	1,520	0.13%
2024/11/28	0	66.90	0	0.00	66.80	0	1,617	0.00%
2024/11/26	1	69.00	0	0.00	68.80	1	1,692	0.06%
2024/11/25	0	0.00	2	68.35	68.70	-2	1,694	-0.12%
2024/11/21	0	67.90	0	0.00	67.80	0	1,693	0.00%
2024/11/20	5	67.50	0	0.00	67.20	5	1,708	0.29%
2024/11/19	1	68.60	0	0.00	68.70	1	1,714	0.06%
2024/11/18	0	0.00	2	66.90	67.60	-2	1,728	-0.12%
2024/11/12	5	67.80	0	0.00	67.30	5	1,858	0.27%
2024/11/11	6	68.83	1	69.50	68.70	5	1,936	0.26%
2024/11/08	8.1	72.55	5	71.80	72.40	3.1	1,908	0.16%
2024/11/07	0	0.00	0	77.10	77.60	0	1,854	0.00%
2024/11/06	0.1	75.80	0	0.00	75.70	0.1	1,882	0.00%
2024/11/05	0	0.00	0	79.00	75.80	0	1,911	0.00%
2024/11/04	0	75.30	0	0.00	75.40	0	1,978	0.00%
2024/11/01	0	0.00	0.1	79.00	75.40	-0.1	2,044	0.00%
2024/10/29	5	75.60	0	0.00	75.20	5	2,099	0.24%
2024/10/28	0	77.10	0	0.00	76.70	0	2,097	0.00%
2024/10/25	0	77.50	0	0.00	77.00	0	2,108	0.00%
2024/10/23	4	78.10	0	0.00	77.80	4	2,154	0.19%
2024/10/21	0	0.00	0	77.10	77.20	0	2,196	0.00%
2024/10/18	0	0.00	0	77.10	76.50	0	2,241	0.00%
2024/10/14	0	0.00	5	75.50	76.60	-5	2,456	-0.20%
2024/10/11	3.1	75.11	0	0.00	75.40	3.1	2,494	0.12%
2024/10/09	3	76.10	0	0.00	76.10	3	2,556	0.12%
2024/10/08	7	77.11	0	0.00	76.60	7	2,549	0.28%
2024/10/07	0	0.00	2	79.00	79.00	-2	2,544	-0.08%
2024/10/04	1	78.70	0	0.00	78.40	1	2,652	0.04%
2024/10/01	0	0.00	1	79.10	79.50	-1	2,746	-0.04%
2024/09/26	4	78.95	0	0.00	78.60	4	3,157	0.13%
2024/09/24	0.1	79.30	0	0.00	78.60	0.1	3,339	0.00%
2024/09/23	4.3	78.64	0	78.90	78.50	4.3	3,378	0.13%
2024/09/20	2	78.50	0	0.00	78.50	2	3,441	0.06%
2024/09/19	0	0.00	1	78.60	78.60	-1	3,542	-0.03%
2024/09/18	1.9	79.63	0	0.00	78.50	1.9	3,829	0.05%
2024/09/13	1.4	79.84	0	0.00	80.20	1.4	4,090	0.03%
2024/09/12	4.4	79.40	0	0.00	79.10	4.4	4,157	0.11%
2024/09/11	1.3	79.10	0	0.00	79.10	1.3	4,180	0.03%
2024/09/10	4	79.71	0	0.00	79.00	4	4,187	0.10%
2024/09/09	0	80.80	0	0.00	81.00	0	4,170	0.00%
2024/09/06	3	81.50	1	82.10	82.10	2	4,170	0.05%
2024/09/05	0	81.50	0	0.00	81.20	0	4,188	0.00%
2024/09/04	0.1	82.80	1.5	81.64	82.30	-1.4	4,194	-0.03%
2024/09/03	12.1	86.58	10.5	85.27	85.20	1.6	4,173	0.04%
2024/09/02	0.2	86.60	0	0.00	86.90	0.2	4,158	0.00%
2024/08/30	3.1	87.14	2.1	86.43	86.70	1	4,158	0.02%
2024/08/29	0.1	81.70	5	81.50	85.30	-4.9	4,094	-0.12%
2024/08/28	5	82.30	0	0.00	81.70	5	4,056	0.12%
2024/08/26	0	0.00	5	80.60	80.50	-5	4,423	-0.11%
2024/08/23	1	79.30	0	0.00	80.40	1	4,510	0.02%
2024/08/22	1	79.60	0	0.00	80.30	1	4,556	0.02%
2024/08/21	4.5	79.90	0	0.00	80.00	4.5	4,624	0.10%
2024/08/20	0	0.00	1	80.10	80.20	-1	4,699	-0.02%
2024/08/19	0	0.00	6	79.60	79.50	-6	4,749	-0.13%
2024/08/16	1	79.60	0	0.00	78.90	1	4,760	0.02%
2024/08/15	7	78.54	2	78.80	78.80	5	4,774	0.10%
2024/08/14	6	78.70	0	0.00	78.30	6	4,854	0.12%
2024/08/13	7.1	79.01	0	0.00	79.50	7.1	4,808	0.15%
2024/08/09	1	82.80	1	83.60	83.70	0	4,761	0.00%
2024/08/07	0	0.00	0.1	83.50	83.30	-0.1	4,812	0.00%
2024/08/06	0	0.00	3	79.70	79.90	-3	4,872	-0.06%
2024/08/05	1.2	80.02	1	80.00	79.90	0.2	4,881	0.00%
2024/08/02	0.1	87.50	0	0.00	87.10	0.1	4,922	0.00%
2024/08/01	0	0.00	10	89.48	89.70	-10	5,055	-0.20%
2024/07/30	2	87.50	0.1	88.50	88.00	1.9	5,349	0.04%
2024/07/29	18.1	88.17	0.1	90.30	88.00	18	5,462	0.33%
2024/07/26	0	0.00	1	89.70	89.70	-1	5,529	-0.02%
2024/07/23	1	91.00	0	0.00	90.80	1	5,605	0.02%
2024/07/22	0	0.00	1.1	90.72	90.60	-1.1	5,625	-0.02%
2024/07/19	0	0.00	10	91.90	91.90	-10	5,596	-0.18%
2024/07/18	0	0.00	2	94.05	95.00	-2	5,574	-0.04%
2024/07/17	5	95.24	6	95.30	94.70	-1	5,521	-0.02%
2024/07/16	14	93.83	5	93.88	94.50	9	5,470	0.16%
2024/07/15	0	0.00	0.5	91.70	92.00	-0.5	5,415	-0.01%
2024/07/12	5	92.16	11	91.80	91.70	-6	5,411	-0.11%
2024/07/11	14	90.63	33.2	91.56	91.30	-19.2	5,400	-0.35%
2024/07/10	1	88.80	0	0.00	88.60	1	5,363	0.02%
2024/07/09	1	88.10	0	0.00	88.10	1	5,383	0.02%
2024/07/08	26.6	89.99	5	89.90	89.50	21.6	5,344	0.40%
2024/07/05	8.1	93.40	14.1	92.45	92.00	-5.9	5,245	-0.11%
2024/07/04	14	93.71	12	94.06	93.60	2	5,175	0.04%
2024/07/03	18.2	92.67	17.2	93.59	93.20	1	5,096	0.02%
2024/07/02	9.3	91.92	9	91.10	91.10	0.3	4,875	0.01%
2024/07/01	1	91.60	5	92.54	91.50	-4	4,782	-0.08%
2024/06/28	1	90.30	2.6	92.59	90.70	-1.6	4,686	-0.03%
2024/06/27	1	91.20	0	0.00	90.60	1	4,578	0.02%
2024/06/26	2.3	89.87	0	0.00	89.70	2.3	4,540	0.05%
2024/06/25	6	91.03	0	0.00	91.30	6	4,484	0.13%
2024/06/24	5.4	94.85	5	96.38	91.50	0.4	4,375	0.01%
2024/06/21	1	96.60	8.1	95.75	95.00	-7.1	4,100	-0.17%
2024/06/20	2	89.60	0	0.00	89.70	2	3,916	0.05%
2024/06/18	0.1	87.00	0	0.00	86.90	0.1	3,814	0.00%
2024/06/12	1	86.70	0	0.00	86.80	1	3,886	0.03%
2024/06/11	1	87.00	0	0.00	87.00	1	3,891	0.03%
2024/06/07	0	0.00	1	87.70	88.10	-1	3,882	-0.03%
2024/06/04	3	86.43	0	0.00	86.50	3	3,867	0.08%
2024/06/03	3	86.60	0.1	87.00	86.80	2.9	3,841	0.08%
2024/05/31	0	0.00	4	87.80	87.50	-4	3,820	-0.10%
2024/05/30	24.1	86.86	1	89.00	85.80	23.1	3,740	0.62%
2024/05/29	2	97.45	0	0.00	97.30	2	3,459	0.06%
2024/05/28	1	98.50	0	0.00	98.10	1	3,368	0.03%
2024/05/24	1	100.00	0	0.00	99.50	1	3,276	0.03%
2024/05/20	3	97.70	0	0.00	97.70	3	3,122	0.10%
2024/05/17	0	0.00	1	100.50	100.00	-1	3,034	-0.03%
2024/05/13	1	101.00	3	101.00	101.00	-2	2,907	-0.07%
2024/05/10	1	100.50	1	100.00	100.50	0	2,838	0.00%
2024/05/09	0	0.00	18.1	99.49	100.00	-18.1	2,742	-0.66%
2024/05/08	1	98.90	0	0.00	98.90	1	2,667	0.04%
2024/05/07	1	98.60	2	98.50	99.20	-1	2,552	-0.04%
2024/05/06	4	97.93	2	97.80	96.90	2	2,375	0.08%
2024/05/03	4	97.63	5	97.48	97.20	-1	2,239	-0.04%
2024/05/02	0.1	94.80	3	94.40	94.70	-2.9	2,035	-0.14%
2024/04/30	2	90.95	0	0.00	91.40	2	1,911	0.10%
2024/04/29	0	0.00	0.1	94.90	94.70	-0.1	1,811	-0.01%
2024/04/25	1	92.30	0	0.00	92.50	1	1,697	0.06%
2024/04/10	1	92.70	0	92.70	92.10	1	1,470	0.07%
2024/04/02	2	91.70	2	92.00	92.00	0	1,407	0.00%
2024/03/29	0	0.00	0.6	91.41	91.20	-0.6	1,412	-0.04%
2024/03/28	0	0.00	4	91.20	91.70	-4	1,418	-0.28%
2024/03/27	0	90.90	0	0.00	90.60	0	1,422	0.00%
2024/03/25	0	90.40	0	0.00	90.50	0	1,465	0.00%
2024/03/21	1	92.10	0.1	92.10	91.50	0.9	1,523	0.06%
2024/03/20	1	91.40	1.1	91.28	91.20	-0.1	1,494	-0.01%
2024/03/19	0.1	89.30	0	0.00	89.90	0.1	1,426	0.01%
2024/03/14	0.1	88.70	0	0.00	89.00	0.1	1,363	0.01%
2024/03/13	1	88.60	1	88.00	87.90	0	1,347	0.00%
2024/03/12	0	0.00	1	88.20	88.30	-1	1,334	-0.07%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/03/07	1	86.40	0	0.00	86.40	1	1,302	0.08%
2024/03/05	0.2	88.20	0	0.00	88.20	0.2	1,289	0.02%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	0.00	2	86.40	86.80	-2	1,274	-0.16%
2024/02/26	0	0.00	0.1	88.50	87.20	-0.1	1,278	-0.01%
2024/02/23	0	0.00	3	87.70	87.80	-3	1,267	-0.24%
2024/02/22	5	87.70	1	88.00	87.50	4	1,253	0.32%
2024/02/21	0	0.00	2	87.10	87.10	-2	1,240	-0.16%
2024/02/20	1	86.70	0	0.00	86.60	1	1,236	0.08%
2024/02/19	0.3	86.60	0.1	86.80	86.90	0.2	1,223	0.02%
2024/02/16	3	84.70	0	0.00	84.80	3	1,206	0.25%