同欣電 (6271)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	132.00	1	133.50	133.50	0	994	0.00%
2024/12/16	11	131.05	10	132.00	131.50	1	985	0.10%
2024/12/13	0	0.00	0.1	132.00	133.50	-0.1	971	-0.01%
2024/12/12	1	134.00	0	136.50	133.00	1	969	0.10%
2024/12/10	0	0.00	1	132.50	132.00	-1	915	-0.11%
2024/12/09	1	131.00	0	0.00	131.00	1	907	0.11%
2024/12/06	0	0.00	0	134.00	132.00	0	895	0.00%
2024/12/04	0	0.00	0	131.50	130.50	0	842	0.00%
2024/12/03	10	128.50	0	0.00	128.00	10	848	1.18%
2024/12/02	0	0.00	0	130.50	129.00	0	841	0.00%
2024/11/28	0	128.00	1	126.50	127.00	-1	834	-0.12%
2024/11/27	1	129.00	2	128.00	128.00	-1	822	-0.12%
2024/11/22	1.1	131.09	0	131.50	130.00	1.1	801	0.14%
2024/11/21	0	0.00	1	127.50	126.00	-1	760	-0.13%
2024/11/20	2	124.75	0	0.00	126.00	2	749	0.27%
2024/11/18	10	123.50	0	0.00	121.00	10	728	1.37%
2024/11/14	1	125.00	0	0.00	122.00	1	715	0.14%
2024/11/13	2	126.00	0	0.00	125.50	2	704	0.28%
2024/11/12	0	127.50	0	0.00	126.00	0	709	0.00%
2024/11/08	0	129.00	0	0.00	128.50	0	716	0.00%
2024/11/07	0	0.00	0	131.50	130.50	0	737	0.00%
2024/11/06	0	0.00	0	129.00	128.00	0	737	0.00%
2024/11/04	2	125.00	0	0.00	125.00	2	801	0.25%
2024/11/01	0	125.12	0	0.00	127.00	0	835	0.00%
2024/10/30	1	130.03	0	0.00	129.00	1	836	0.12%
2024/10/29	0	136.00	2.3	133.93	133.50	-2.3	818	-0.28%
2024/10/24	1	141.50	2.1	139.09	139.00	-1.1	901	-0.13%
2024/10/18	0	139.50	0	0.00	138.00	0	1,012	0.00%
2024/10/15	8	140.31	8	139.00	139.00	0	1,278	0.00%
2024/10/14	0	0.00	0	139.00	139.00	0	1,374	0.00%
2024/10/11	2	138.00	0	139.00	137.50	2	1,489	0.13%
2024/10/08	0	139.50	0	0.00	139.00	0	1,626	0.00%
2024/10/07	3	141.50	0	142.00	143.50	3	1,630	0.18%
2024/10/04	0	139.50	0.4	139.00	139.00	-0.3	1,645	-0.02%
2024/09/30	1	140.00	1	143.00	140.00	0	1,705	0.00%
2024/09/26	0	142.33	0	143.00	142.00	0	1,731	0.00%
2024/09/25	0	0.00	1.1	142.44	142.00	-1.1	1,739	-0.07%
2024/09/24	0	0.00	0	143.00	141.00	0	1,754	0.00%
2024/09/23	0.4	140.00	1	140.00	141.50	-0.6	1,768	-0.04%
2024/09/20	0.1	141.00	1	140.50	140.50	-0.9	1,797	-0.05%
2024/09/16	3	137.00	0	0.00	138.50	3	1,836	0.16%
2024/09/13	1	134.00	2.1	137.57	139.50	-1.1	1,853	-0.06%
2024/09/10	1.1	132.82	7	131.36	131.00	-5.9	1,895	-0.31%
2024/09/06	0	0.00	1	134.50	134.50	-1	1,962	-0.05%
2024/09/04	0	131.50	0	0.00	131.50	0	1,981	0.00%
2024/09/03	1	139.00	0	0.00	138.50	1	1,970	0.05%
2024/08/27	0	0.00	1	142.45	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	2	141.00	140.50	-2	2,066	-0.10%
2024/08/23	1	136.50	0	0.00	138.00	1	2,089	0.05%
2024/08/21	0.1	136.50	0	0.00	137.50	0.1	2,322	0.00%
2024/08/20	0	0.00	3.1	139.48	138.50	-3.1	2,332	-0.13%
2024/08/16	1	137.00	0	0.00	136.00	1	2,398	0.04%
2024/08/15	0	0.00	5	135.50	135.00	-5	2,402	-0.21%
2024/08/14	2	135.50	0	0.00	135.50	2	2,404	0.08%
2024/08/13	0.1	135.50	0	0.00	136.00	0.1	2,400	0.00%
2024/08/12	0	0.00	0.1	134.00	132.50	-0.1	2,422	0.00%
2024/08/09	0	132.00	1	132.50	131.00	-1	2,448	-0.04%
2024/08/08	4	126.25	2	126.00	126.00	2	2,418	0.08%
2024/08/07	0	127.50	1.2	126.71	127.00	-1.2	2,412	-0.05%
2024/08/06	2.1	119.10	10	120.40	120.50	-7.9	2,390	-0.33%
2024/08/05	2.3	122.48	37	123.01	121.50	-34.7	2,350	-1.48%
2024/08/02	4.1	137.11	0	0.00	135.00	4.1	2,315	0.18%
2024/08/01	0	140.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	8.2	139.02	0	0.00	137.50	8.2	2,307	0.36%
2024/07/30	1	140.00	1	142.00	143.50	0	2,353	0.00%
2024/07/29	0.1	141.00	3.1	141.05	139.50	-3	2,338	-0.13%
2024/07/26	2	141.00	3	141.00	141.00	-1	2,323	-0.04%
2024/07/23	0	0.00	0.1	148.00	145.50	-0.1	2,306	0.00%
2024/07/22	2	147.75	0	0.00	147.00	2	2,298	0.09%
2024/07/19	7.1	153.49	6	151.08	151.00	1.1	2,295	0.05%
2024/07/18	1	155.50	13	155.73	156.50	-12	2,320	-0.52%
2024/07/17	6	157.75	6	159.92	159.00	0	2,293	0.00%
2024/07/16	28	162.87	18.1	161.07	160.00	9.9	2,199	0.45%
2024/07/15	0	0.00	5.1	160.39	158.50	-5.1	2,142	-0.24%
2024/07/12	17	158.50	13.1	157.73	156.50	3.9	2,063	0.19%
2024/07/11	2	156.50	10.2	158.43	159.50	-8.2	2,015	-0.40%
2024/07/10	14	154.68	14	155.18	155.00	0	1,952	0.00%
2024/07/09	1	149.50	0	0.00	150.00	1	1,914	0.05%
2024/07/08	0	0.00	10	152.05	152.00	-10	1,911	-0.52%
2024/07/05	0.1	150.50	4	154.25	155.00	-4	1,895	-0.21%
2024/07/04	20	150.00	8	149.50	149.50	12	1,857	0.65%
2024/07/03	0	0.00	15.6	149.82	150.00	-15.6	1,862	-0.84%
2024/07/02	16.1	146.59	10	145.50	145.50	6.1	1,866	0.32%
2024/07/01	1.1	148.50	0	0.00	148.50	1.1	1,877	0.06%
2024/06/28	1	150.00	1	150.00	150.00	0	1,898	0.00%
2024/06/27	2	149.00	1	151.50	148.00	1	1,922	0.05%
2024/06/26	1	154.50	1	154.50	152.50	0	1,905	0.00%
2024/06/25	9	151.50	0	0.00	151.50	9	1,912	0.47%
2024/06/24	0	0.00	5	153.80	153.50	-5	1,888	-0.26%
2024/06/21	7	152.93	5	153.50	154.00	2	1,873	0.11%
2024/06/20	0	0.00	2	154.50	155.00	-2	1,866	-0.11%
2024/06/19	3	151.33	6	152.00	151.00	-3	1,859	-0.16%
2024/06/18	21	153.40	20	153.00	153.00	1	1,839	0.05%
2024/06/17	6	154.42	5	154.00	153.50	1	1,835	0.05%
2024/06/13	0	0.00	9.1	156.51	156.00	-9.1	1,839	-0.49%
2024/06/12	1	151.00	0	0.00	150.50	1	1,793	0.06%
2024/06/11	0.2	150.01	0	0.00	149.50	0.2	1,792	0.01%
2024/06/07	1	151.50	1	152.00	152.50	0	1,795	0.00%
2024/06/06	0.2	150.50	14	150.00	150.00	-13.8	1,800	-0.77%
2024/06/03	5	153.00	2	154.25	152.50	3	1,844	0.16%
2024/05/31	18.1	153.81	1.1	154.29	152.00	17	1,870	0.91%
2024/05/30	15.1	155.50	2	155.75	155.50	13.1	1,870	0.70%
2024/05/29	8.1	158.39	4	158.00	158.00	4.1	1,903	0.22%
2024/05/28	1.1	162.03	22.1	159.25	159.50	-21	1,983	-1.06%
2024/05/27	17	156.88	6.3	157.25	156.00	10.7	1,872	0.57%
2024/05/24	2	152.00	1	150.50	153.00	1	1,845	0.05%
2024/05/23	1	151.50	2	152.25	151.00	-1	1,902	-0.05%
2024/05/22	7	150.00	5	151.00	150.50	2	1,867	0.11%
2024/05/21	0.1	149.00	0	0.00	149.50	0.1	1,859	0.00%
2024/05/20	0.1	147.72	0	0.00	147.50	0.1	1,861	0.00%
2024/05/17	0	0.00	0.1	148.50	149.50	-0.1	1,869	-0.01%
2024/05/16	11	152.09	11	149.09	149.00	0	1,879	0.00%
2024/05/14	1	145.00	0	0.00	145.50	1	1,857	0.05%
2024/05/10	1	146.00	0	0.00	145.50	1	1,875	0.05%
2024/05/06	1.1	150.50	1	149.50	149.00	0.1	1,931	0.01%
2024/05/03	5	151.70	16.1	152.27	151.50	-11.1	1,926	-0.58%
2024/05/02	0.1	147.00	0	0.00	147.00	0.1	1,832	0.01%
2024/04/30	0	0.00	0.1	147.50	147.50	-0.1	1,838	-0.01%
2024/04/29	0	0.00	2	146.25	146.50	-2	1,836	-0.11%
2024/04/26	1.1	142.59	0	0.00	143.50	1.1	1,846	0.06%
2024/04/25	4.1	143.66	0	0.00	143.50	4.1	1,864	0.22%
2024/04/24	0	0.00	8	146.75	149.50	-8	1,847	-0.43%
2024/04/23	1	140.50	0	0.00	141.00	1	1,821	0.06%
2024/04/22	1.1	142.68	1	139.50	139.00	0.1	1,818	0.01%
2024/04/19	9.2	142.96	3	145.50	142.00	6.2	1,803	0.34%
2024/04/17	0	0.00	9.1	149.48	151.50	-9.1	1,743	-0.52%
2024/04/16	2.1	141.79	0	0.00	141.00	2.1	1,703	0.12%
2024/04/15	0	0.00	3	147.50	147.50	-3	1,696	-0.18%
2024/04/12	1	150.50	0.2	151.00	150.50	0.8	1,729	0.05%
2024/04/11	2	151.00	0	0.00	150.50	2	1,740	0.11%
2024/04/10	1	152.00	1	152.50	152.50	0	1,817	0.00%
2024/04/09	1	150.00	3.1	150.98	151.50	-2.1	1,819	-0.12%
2024/04/08	9	151.61	2	149.50	150.00	7	1,815	0.39%
2024/04/03	1	152.50	2	153.25	153.00	-1	1,817	-0.06%
2024/04/02	0	151.00	2.3	150.57	152.00	-2.3	1,803	-0.13%
2024/04/01	5	150.90	2	150.50	150.50	3	1,792	0.17%
2024/03/29	0	0.00	5	146.00	145.50	-5	1,794	-0.28%
2024/03/28	2	148.00	1	148.50	147.00	1	1,795	0.06%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0	145.00	0	0.00	144.50	0	1,797	0.00%
2024/03/22	0	0.00	1	143.00	145.50	-1	1,836	-0.05%
2024/03/21	0.4	142.01	1	142.50	142.00	-0.6	1,865	-0.03%
2024/03/20	0	0.00	1	143.50	141.50	-1	1,893	-0.05%
2024/03/19	5	140.50	5	143.00	142.50	0	1,922	0.00%
2024/03/18	5.1	141.48	0	0.00	141.50	5.1	1,941	0.26%
2024/03/14	1.2	143.17	0	0.00	143.00	1.2	1,977	0.06%
2024/03/13	0	0.00	4	144.00	143.50	-4	2,079	-0.19%
2024/03/11	1	144.51	1	145.50	144.50	0	2,183	0.00%
2024/03/08	17.1	145.82	19	143.66	143.50	-1.9	2,251	-0.08%
2024/03/07	11.1	149.18	12	147.75	147.50	-0.9	2,322	-0.04%
2024/03/06	7	148.07	6.1	150.16	149.50	0.9	2,404	0.04%
2024/03/05	22	152.07	0	0.00	150.00	22	2,654	0.83%
2024/03/04	13	154.46	5	155.70	153.00	8	2,922	0.27%
2024/03/01	1.1	154.53	7.9	154.89	154.50	-6.8	2,939	-0.23%
2024/02/29	4	152.00	2	151.75	151.50	2	2,862	0.07%
2024/02/27	4	151.75	2	153.00	150.50	2	2,928	0.07%
2024/02/26	1	147.52	9	151.78	154.00	-8	2,920	-0.27%
2024/02/23	6.1	145.91	6	145.17	145.00	0.1	2,885	0.00%
2024/02/22	10	146.00	11	146.27	146.00	-1	2,913	-0.03%
2024/02/21	1	145.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	16	146.53	15	145.50	145.50	1	3,081	0.03%
2024/02/19	8	148.25	6	147.50	147.50	2	3,091	0.06%
2024/02/16	1	147.50	2	148.00	148.00	-1	3,114	-0.03%
2024/02/15	22	143.68	25	143.50	143.50	-3	3,122	-0.10%
2024/02/05	10	144.50	10	143.50	143.50	0	3,144	0.00%
2024/02/02	5	145.00	6	145.92	146.00	-1	3,266	-0.03%
2024/01/31	10	145.25	9	143.50	143.50	1	3,336	0.03%
2024/01/30	7	147.00	7	146.36	146.00	0	3,360	0.00%
2024/01/29	12	148.08	12	148.50	148.50	0	3,390	0.00%
2024/01/25	0	0.00	1	144.00	143.50	-1	3,439	-0.03%
2024/01/24	3	144.33	0	0.00	143.00	3	3,478	0.09%
2024/01/22	15	143.57	11	144.05	144.00	4	3,623	0.11%
2024/01/19	14	143.89	5	143.50	143.50	9	3,683	0.24%
2024/01/18	2	145.00	0	0.00	145.50	2	3,681	0.05%
2024/01/17	14	147.18	1	145.00	145.00	13	3,687	0.35%
2024/01/16	1	147.50	0	0.00	149.00	1	3,688	0.03%
2024/01/12	5	148.10	1	148.50	149.00	4	3,790	0.11%
2024/01/11	1	146.50	0	0.00	148.50	1	3,802	0.03%
2024/01/10	1.3	148.24	1	145.50	145.50	0.3	3,838	0.01%
2024/01/09	15	147.83	19	148.18	148.00	-4	3,851	-0.10%
2024/01/08	22.1	151.43	21	148.36	148.50	1.1	3,858	0.03%
2024/01/05	12	153.29	11	152.23	152.00	1	3,840	0.03%
2024/01/04	19.1	155.95	15.1	154.27	153.00	4	3,849	0.10%
2024/01/03	1	154.00	0	0.00	156.00	1	3,805	0.03%
2024/01/02	10	155.50	10	155.00	155.00	0	3,837	0.00%
2023/12/29	5	155.80	0	0.00	157.50	5	3,867	0.13%
2023/12/28	5	158.00	6	156.58	156.50	-1	3,866	-0.03%
2023/12/27	13	158.69	12	158.96	159.00	1	3,882	0.03%
2023/12/26	16	157.41	17	157.85	158.00	-1	3,953	-0.03%
2023/12/25	11.1	153.41	11	153.41	153.50	0.1	4,007	0.00%
2023/12/22	0	0.00	1	154.00	154.50	-1	4,044	-0.02%
2023/12/20	1	155.00	2	157.00	155.00	-1	4,291	-0.02%
2023/12/19	1.8	154.68	10	155.00	155.00	-8.3	4,319	-0.19%
2023/12/18	4.1	155.27	0	0.00	155.50	4.1	4,306	0.10%
2023/12/15	6	159.09	5	159.00	159.00	1	4,316	0.02%
2023/12/14	5	159.00	11	159.23	158.50	-6	4,322	-0.14%
2023/12/13	24	157.44	21	156.76	157.00	3	4,308	0.07%
2023/12/12	11.1	159.36	13	158.31	158.00	-1.9	4,313	-0.04%
2023/12/11	9	158.72	7.5	159.50	159.50	1.5	4,353	0.03%
2023/12/08	4.4	159.05	5.1	159.91	158.50	-0.7	4,326	-0.02%
2023/12/07	3.1	155.47	2	155.25	155.50	1.1	4,247	0.03%
2023/12/06	10.2	158.74	1	161.00	157.50	9.2	4,252	0.22%
2023/12/05	3.3	158.21	1	158.53	157.50	2.3	4,230	0.05%
2023/12/04	13.3	161.15	14	160.61	161.00	-0.7	4,224	-0.02%
2023/12/01	3.2	165.33	3.1	164.66	164.50	0.2	4,187	0.00%
2023/11/30	11	167.91	15.1	168.42	168.00	-4.1	4,137	-0.10%
2023/11/29	7.2	163.00	19.9	162.60	164.50	-12.6	3,861	-0.33%
2023/11/28	2.2	153.00	8	152.63	153.50	-5.8	3,574	-0.16%
2023/11/27	6	147.33	8	147.75	146.50	-2	3,514	-0.06%
2023/11/24	2	153.01	2	152.00	151.00	0	3,487	0.00%
2023/11/23	2	151.75	0.8	150.50	151.50	1.2	3,399	0.04%
2023/11/22	0	0.00	2	149.50	149.00	-2	3,335	-0.06%
2023/11/21	5	148.40	9	147.94	148.00	-4	3,303	-0.12%
2023/11/20	2	148.50	5.1	148.50	148.00	-3.1	3,290	-0.09%
2023/11/17	5	147.10	20.1	145.59	148.00	-15.1	3,238	-0.47%
2023/11/16	0	0.00	3	138.83	140.00	-3	3,111	-0.10%
2023/11/15	7	137.86	7	137.43	137.00	0	3,094	0.00%
2023/11/14	3.1	137.02	3	136.50	136.50	0.1	3,060	0.00%
2023/11/13	3	139.50	1	139.00	138.00	2	3,041	0.07%
2023/11/10	36.1	141.50	20	138.50	138.50	16.1	3,030	0.53%
2023/11/09	2	147.25	0.1	146.00	146.50	1.9	2,908	0.06%
2023/11/08	1	147.00	1	149.50	149.00	0	2,892	0.00%
2023/11/07	0	0.00	3.1	148.03	148.50	-3.1	2,866	-0.11%
2023/11/06	0	0.00	8	146.81	148.00	-8	2,840	-0.28%
2023/11/03	5.1	140.10	22.9	140.66	142.00	-17.8	2,868	-0.62%
2023/11/02	5	136.00	18	138.28	138.50	-13	2,845	-0.46%
2023/11/01	1	134.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	31	136.08	1	133.00	134.00	30	2,791	1.07%
2023/10/30	11	138.91	8	141.63	142.00	3	2,696	0.11%
2023/10/27	6	142.33	6.7	143.22	138.50	-0.7	2,722	-0.03%
2023/10/26	2	144.00	1	145.00	143.00	1	2,684	0.04%
2023/10/25	0.4	149.82	1	149.00	147.50	-0.6	2,735	-0.02%
2023/10/24	0	0.00	1	149.50	149.50	-1	2,757	-0.04%
2023/10/23	2	151.50	12.5	153.10	150.00	-10.5	2,871	-0.37%
2023/10/19	6	145.17	6	147.58	149.00	0	2,812	0.00%
2023/10/17	3	145.67	16.2	148.87	147.50	-13.2	2,783	-0.47%
2023/10/16	16	144.97	16	144.03	144.00	0	2,805	0.00%
2023/10/13	1	145.50	1.1	148.50	148.50	-0.1	2,798	0.00%
2023/10/12	6	147.33	7	147.50	147.50	-1	2,781	-0.04%
2023/10/11	1	143.50	2	146.25	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	5.3	149.42	147.50	-5.3	2,738	-0.19%
2023/10/05	1	145.50	2	147.75	148.00	-1	2,717	-0.04%
2023/10/04	1	143.00	1.1	144.50	145.50	-0.1	2,694	0.00%
2023/10/03	6	144.67	7	146.07	146.00	-1	2,694	-0.04%
2023/10/02	17.7	145.92	8	146.38	144.50	9.7	2,677	0.36%
2023/09/28	2	145.25	7.3	147.43	149.00	-5.3	2,600	-0.20%
2023/09/27	2	141.25	1	143.00	143.00	1	2,530	0.04%
2023/09/26	11	143.68	6	142.42	142.00	5	2,540	0.20%
2023/09/25	19	147.82	17.6	147.81	146.00	1.4	2,491	0.06%
2023/09/22	0	0.00	2.1	143.24	143.50	-2.1	2,318	-0.09%
2023/09/21	1	138.50	1	140.50	138.50	0	2,268	0.00%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	3	140.83	0.2	139.23	139.50	2.8	2,216	0.13%
2023/09/15	1	140.00	2	140.50	140.50	-1	2,234	-0.04%
2023/09/14	1	134.01	7	138.64	139.50	-6	2,245	-0.27%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/12	1.7	136.26	0	0.00	135.00	1.7	2,301	0.07%
2023/09/11	4	136.00	0.1	135.00	136.50	3.9	2,342	0.17%
2023/09/08	1	139.50	0	0.00	140.00	1	2,304	0.04%
2023/09/07	0.1	145.50	18	145.08	144.50	-17.9	2,333	-0.77%
2023/09/06	4.1	141.17	14	142.18	141.00	-9.9	2,297	-0.43%
2023/09/05	0.2	138.00	0.2	139.00	137.00	0	2,263	0.00%
2023/09/01	1.1	131.09	1	130.50	130.50	0.1	2,231	0.00%
2023/08/31	1	132.00	0	131.00	132.50	1	2,234	0.04%
2023/08/30	0	0.00	2	131.00	131.00	-2	2,273	-0.09%
2023/08/29	2	130.00	0	0.00	130.50	2	2,301	0.09%
2023/08/24	1.1	129.61	1	129.00	129.50	0.1	2,373	0.01%
2023/08/23	1	127.00	1	127.50	127.50	0	2,371	0.00%
2023/08/22	0.1	127.00	2	127.00	126.50	-1.9	2,377	-0.08%
2023/08/21	1	126.50	0	0.00	126.50	1	2,380	0.04%
2023/08/18	2	125.25	0	0.00	125.50	2	2,395	0.08%
2023/08/16	0	125.00	1	124.50	123.50	-1	2,426	-0.04%
2023/08/14	0	0.00	2	122.50	123.50	-2	2,460	-0.08%
2023/08/11	3.1	125.31	0	0.00	124.50	3.1	2,454	0.12%
2023/08/10	4.1	124.50	0	0.00	125.00	4.1	2,447	0.17%
2023/08/09	2.3	125.37	3	125.50	124.50	-0.7	2,429	-0.03%
2023/08/07	1	164.00	0	0.00	166.00	1	2,344	0.04%
2023/08/04	3	164.52	1	165.00	164.00	2	2,328	0.09%
2023/08/02	1	160.50	0	0.00	160.50	1	2,322	0.04%
2023/08/01	1	160.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	0.2	157.50	0.1	158.50	157.50	0.2	2,257	0.01%
2023/07/28	2	159.50	0	0.00	159.00	2	2,221	0.09%
2023/07/26	2.3	156.36	0	0.00	157.50	2.3	2,134	0.11%
2023/07/25	3.1	168.97	1	167.50	166.00	2.1	2,021	0.10%
2023/07/24	3	171.00	3	168.50	169.50	0	2,021	0.00%
2023/07/20	1	174.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0.2	175.50	0	0.00	175.50	0.2	2,100	0.01%
2023/07/17	1	175.00	0	0.00	175.50	1	2,232	0.04%
2023/07/14	1	173.03	0	0.00	173.00	1	2,291	0.04%
2023/07/13	1	172.50	1	174.50	173.00	0	2,317	0.00%
2023/07/12	0.1	171.50	0	0.00	171.50	0.1	2,317	0.00%
2023/07/11	1	172.00	1	171.50	171.00	0	2,301	0.00%
2023/07/10	1	171.99	0	0.00	170.50	1	2,297	0.04%
2023/07/06	1	177.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	1	181.00	178.50	-1	2,275	-0.04%
2023/07/04	1.2	176.92	0	0.00	174.50	1.2	2,255	0.05%
2023/07/03	0	0.00	1.2	185.75	185.00	-1.2	2,227	-0.05%
2023/06/30	0.4	184.50	0	0.00	183.00	0.4	2,198	0.02%
2023/06/29	0	0.00	10	181.75	181.50	-10	2,195	-0.46%
2023/06/28	9	182.56	5	181.50	181.00	4	2,227	0.18%
2023/06/27	16	183.66	5	182.50	182.50	11	2,225	0.49%
2023/06/26	15	181.57	10	183.00	183.50	5	2,224	0.22%
2023/06/21	2	183.75	0	0.00	183.50	2	2,202	0.09%
2023/06/20	3.4	185.29	0	0.00	184.50	3.4	2,199	0.15%
2023/06/19	2.2	188.50	1.2	188.58	188.00	1	2,187	0.05%
2023/06/16	4	191.00	3	191.50	191.50	1	2,184	0.05%
2023/06/15	1	187.50	0.2	193.26	192.50	0.8	2,148	0.04%
2023/06/14	2	186.51	1	186.50	187.50	1	2,149	0.05%
2023/06/13	5.6	188.17	5.2	189.98	187.50	0.4	2,238	0.02%
2023/06/12	0	0.00	0.3	183.72	184.00	-0.3	2,216	-0.01%
2023/06/09	4.2	179.93	1	179.50	179.50	3.2	2,204	0.15%
2023/06/08	1	181.50	1	184.50	182.00	0	2,185	0.00%
2023/06/07	2.1	183.98	0	0.00	184.00	2.1	2,185	0.10%
2023/06/06	0.1	182.00	11	181.50	181.50	-10.9	2,171	-0.50%
2023/06/05	2	182.50	0	0.00	182.50	2	2,158	0.09%
2023/06/02	2	180.50	0	0.00	182.00	2	2,120	0.09%
2023/06/01	2	180.75	2	182.75	181.00	0	2,090	0.00%
2023/05/31	2.1	183.50	2.2	183.14	183.50	-0.1	2,071	0.00%
2023/05/30	5	177.90	8	179.75	179.00	-3	2,051	-0.15%
2023/05/29	0.1	180.00	0	0.00	179.50	0.1	2,029	0.00%
2023/05/26	1.1	175.02	3	175.00	175.00	-2	2,011	-0.10%
2023/05/24	1.2	176.50	0.2	176.50	176.00	1	2,023	0.05%
2023/05/23	0	0.00	5	176.00	176.50	-5	2,015	-0.25%
2023/05/22	0.2	174.00	0.2	177.00	176.50	0	2,022	0.00%
2023/05/19	0.1	173.50	2.2	175.45	176.00	-2.1	2,036	-0.11%
2023/05/18	10.1	169.75	6	169.50	169.50	4.1	2,013	0.20%
2023/05/17	0.1	169.50	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/12	0	0.00	2	169.75	170.00	-2	2,075	-0.10%
2023/05/11	2	168.25	0	0.00	168.00	2	2,084	0.10%
2023/05/10	1	170.50	1	171.00	172.00	0	2,084	0.00%
2023/05/09	5	172.10	6	173.50	171.00	-1	2,104	-0.05%
2023/05/08	0	0.00	2	173.25	173.50	-2	2,103	-0.10%
2023/05/05	3	171.83	1	173.00	172.50	2	2,118	0.09%
2023/05/04	3	169.50	0	0.00	169.50	3	2,147	0.14%
2023/05/02	10	169.50	10	170.55	170.50	0	2,268	0.00%
2023/04/28	9	167.94	9.4	169.50	169.50	-0.4	2,268	-0.02%
2023/04/27	4	167.00	9	167.78	167.00	-5	2,240	-0.22%
2023/04/26	5	162.50	2	162.50	165.00	3	2,210	0.14%
2023/04/25	1	166.50	0	0.00	165.00	1	2,175	0.05%
2023/04/24	7	165.21	0	0.00	167.00	7	2,150	0.33%
2023/04/21	19.4	165.28	13	165.23	166.00	6.4	2,098	0.31%
2023/04/20	1.4	182.43	0	0.00	181.00	1.4	1,947	0.07%
2023/04/19	4.5	187.58	1.1	184.59	184.00	3.4	1,935	0.18%
2023/04/18	36.1	191.60	11	189.73	189.00	25.1	1,884	1.33%
2023/04/17	3	193.17	1	192.50	193.00	2	1,863	0.11%
2023/04/14	4.2	194.90	3	193.50	194.00	1.2	1,849	0.06%
2023/04/12	4	195.63	3	197.50	197.00	1	1,852	0.05%
2023/04/11	0	0.00	1	199.00	198.50	-1	1,851	-0.05%
2023/04/10	1	198.50	2	198.00	198.50	-1	1,857	-0.05%
2023/04/07	2	195.75	0	0.00	197.00	2	1,853	0.11%
2023/04/06	5	193.40	4	194.25	194.00	1	1,859	0.05%
2023/03/31	6	199.08	5.3	198.53	198.50	0.7	1,861	0.04%
2023/03/29	15	199.23	14	197.32	197.00	1	2,014	0.05%
2023/03/28	1	202.50	10	204.00	202.00	-9	2,049	-0.44%
2023/03/24	6	201.58	7	201.50	201.50	-1	2,128	-0.05%
2023/03/22	3	197.50	2	200.00	200.50	1	2,122	0.05%
2023/03/21	0	0.00	2	200.00	200.00	-2	2,117	-0.09%
2023/03/20	1	194.50	1	196.00	196.50	0	2,096	0.00%
2023/03/17	7.2	193.70	1	195.50	191.50	6.2	2,070	0.30%
2023/03/16	25.1	203.43	5	196.50	195.50	20.1	2,003	1.00%
2023/03/15	2	218.75	6	221.08	215.50	-4	1,888	-0.21%
2023/03/14	2.1	208.52	0	0.00	209.00	2.1	1,843	0.11%
2023/03/13	0.1	212.00	0	0.00	213.50	0.1	1,828	0.01%
2023/03/10	3	217.33	0	0.00	216.00	3	1,825	0.16%
2023/03/09	1	225.50	0	0.00	223.50	1	1,815	0.06%
2023/03/06	5	223.50	5	223.50	223.50	0	1,841	0.00%
2023/03/03	1	223.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	0.00	1	220.50	224.50	-1	1,870	-0.05%
2023/02/24	7.2	221.67	7	219.14	219.00	0.2	1,982	0.01%
2023/02/23	3	219.50	4	223.00	223.00	-1	1,990	-0.05%
2023/02/22	6.1	219.75	3	220.33	219.00	3.1	1,986	0.16%
2023/02/21	4	225.50	0	0.00	226.00	4	1,996	0.20%
2023/02/17	14.1	228.80	6	226.50	226.50	8.1	1,991	0.41%
2023/02/16	2	240.25	2	237.75	236.00	0	1,966	0.00%
2023/02/15	0	0.00	3.3	235.46	234.00	-3.3	1,978	-0.17%
2023/02/14	7.2	230.68	3	232.83	232.00	4.2	1,952	0.22%
2023/02/13	0	0.00	1	235.50	236.00	-1	1,927	-0.05%
2023/02/10	2.1	229.74	2	233.50	232.00	0.1	1,946	0.01%
2023/02/09	1.2	230.79	1	233.50	232.00	0.2	1,964	0.01%
2023/02/08	0	0.00	1	234.50	235.00	-1	1,960	-0.05%
2023/02/07	1	231.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	1	236.50	0.2	237.00	237.50	0.8	1,957	0.04%
2023/02/02	0	0.00	1.1	240.50	242.50	-1.1	1,967	-0.06%
2023/02/01	3	237.50	3	240.67	236.00	0	1,953	0.00%
2023/01/31	0	0.00	0.9	220.29	228.00	-0.9	1,924	-0.05%
2023/01/30	0	216.00	3	215.83	214.50	-3	1,884	-0.16%
2023/01/17	7	209.86	5	209.50	209.50	2	1,894	0.11%
2023/01/16	5	209.40	5	208.50	208.50	0	1,923	0.00%
2023/01/12	1	209.00	0	0.00	208.50	1	1,978	0.05%
2023/01/10	0	0.00	3	208.00	209.00	-3	1,987	-0.15%
2023/01/09	1	203.00	2	207.50	206.00	-1	1,999	-0.05%
2023/01/06	0	0.00	1	204.00	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	1	200.50	202.00	-1	1,998	-0.05%
2023/01/04	1	197.50	1	198.50	197.50	0	2,018	0.00%
2022/12/30	10	192.65	9	191.50	191.00	1	2,092	0.05%
2022/12/29	3	191.67	7	192.14	192.00	-4	2,227	-0.18%
2022/12/28	1	193.50	0	0.00	193.00	1	2,285	0.04%
2022/12/27	5	199.50	5	202.00	202.00	0	2,312	0.00%
2022/12/26	0	0.00	0.3	200.00	200.00	-0.3	2,343	-0.01%
2022/12/23	3	200.50	3	201.33	201.00	0	2,392	0.00%
2022/12/22	5	197.01	7	206.71	210.00	-2	2,381	-0.08%
2022/12/21	3.1	198.11	1	193.00	195.00	2.1	2,332	0.09%
2022/12/20	4.4	206.64	4	200.38	201.00	0.4	2,252	0.02%
2022/12/19	6	212.92	4	210.00	210.00	2	2,207	0.09%
2022/12/16	2	225.00	2	222.00	222.00	0	2,167	0.00%
2022/12/15	2	223.50	2	226.50	226.50	0	2,149	0.00%
2022/12/14	1.1	213.16	5	214.30	218.50	-3.9	2,159	-0.18%
2022/12/13	2.1	212.38	2	209.50	209.50	0.1	2,159	0.00%
2022/12/12	5	221.19	4	220.00	220.00	1	2,144	0.05%
2022/11/30	5	193.00	6	194.17	194.00	-1	2,124	-0.05%
2022/11/29	9.1	193.34	9	193.00	193.00	0.1	2,133	0.00%
2022/11/24	0.1	194.50	0	0.00	196.50	0.1	2,199	0.00%
2022/11/22	0	0.00	13	195.81	196.50	-13	2,239	-0.58%
2022/11/21	2	195.00	6	193.50	194.00	-4	2,278	-0.18%
2022/11/18	5	191.00	0	0.00	194.00	5	2,291	0.22%
2022/11/17	5	191.50	1	192.50	191.50	4	2,304	0.17%
2022/11/16	1	191.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	1	192.00	3	191.83	191.00	-2	2,333	-0.09%
2022/11/14	0	0.00	1	187.50	190.50	-1	2,405	-0.04%
2022/11/11	19.1	187.39	2	182.75	182.00	17.1	2,361	0.72%
2022/11/09	2	185.00	3	186.50	186.50	-1	2,298	-0.04%
2022/11/08	1	185.00	2	183.75	181.50	-1	2,327	-0.04%
2022/11/07	2	184.50	3	184.67	183.00	-1	2,386	-0.04%
2022/11/04	0	0.00	1	183.00	182.50	-1	2,396	-0.04%
2022/11/03	0	0.00	2	180.50	181.50	-2	2,413	-0.08%
2022/11/02	0	0.00	6	179.25	179.00	-6	2,396	-0.25%
2022/11/01	5	173.80	5	174.00	174.00	0	2,366	0.00%
2022/10/28	1	166.50	8	171.50	170.00	-7	2,369	-0.30%
2022/10/25	1	158.00	1	161.00	158.00	0	2,322	0.00%
2022/10/21	0	0.00	1	154.50	153.00	-1	2,362	-0.04%
2022/10/20	2	155.50	2	155.50	158.00	0	2,421	0.00%
2022/10/19	4	162.00	6	162.33	160.50	-2	2,407	-0.08%
2022/10/17	3	157.67	0	0.00	158.50	3	2,391	0.13%
2022/10/14	2	163.00	0	0.00	162.50	2	2,385	0.08%
2022/10/13	1	160.50	1	166.00	157.50	0	2,389	0.00%
2022/10/12	2	162.00	0	0.00	164.50	2	2,367	0.08%
2022/10/11	1	162.50	0	0.00	162.00	1	2,346	0.04%
2022/10/07	2.1	170.54	0	0.00	169.50	2.1	2,320	0.09%
2022/10/06	2	171.00	0	0.00	172.00	2	2,326	0.09%
2022/10/05	6	171.67	3.2	173.68	171.50	2.9	2,320	0.12%
2022/10/04	2.1	172.79	1	174.50	174.00	1.1	2,296	0.05%
2022/10/03	4.1	168.39	2	168.00	167.50	2.1	2,285	0.09%
2022/09/29	1	162.50	3	161.00	161.00	-2	2,270	-0.09%
2022/09/28	4	159.25	0.2	166.00	158.50	3.8	2,245	0.17%
2022/09/27	1	162.00	1	164.00	167.00	0	2,231	0.00%
2022/09/26	4	175.13	0	0.00	171.50	4	2,122	0.19%
2022/09/23	0.1	186.50	0	0.00	186.50	0.1	2,089	0.00%
2022/09/22	3	192.33	1	195.00	194.50	2	2,076	0.10%
2022/09/21	4.2	197.55	1	199.50	196.00	3.2	2,063	0.16%
2022/09/20	2	210.75	2	206.75	207.50	0	2,010	0.00%
2022/09/19	0	0.00	1	211.00	208.50	-1	2,015	-0.05%
2022/09/16	0	0.00	3	212.83	211.50	-3	2,019	-0.15%
2022/09/15	6	214.00	6	212.58	212.50	0	2,037	0.00%
2022/09/13	1	212.50	3.1	213.47	211.50	-2.1	2,048	-0.10%
2022/09/12	1	209.00	11	211.27	211.50	-10	2,060	-0.49%
2022/09/08	1	201.00	2	203.25	204.00	-1	2,043	-0.05%
2022/09/07	1	192.50	1	196.50	198.50	0	2,042	0.00%
2022/09/06	1	195.50	1	200.00	195.50	0	2,054	0.00%
2022/09/05	4	198.88	1	200.50	197.50	3	2,055	0.15%
2022/09/02	2.1	204.33	1	205.00	204.50	1.1	2,044	0.05%
2022/09/01	9	205.83	1	203.00	204.50	8	2,030	0.39%
2022/08/31	2	212.50	2	213.50	213.50	0	1,988	0.00%
2022/08/30	4	212.63	15	214.33	215.50	-11	1,970	-0.56%
2022/08/29	0	0.00	1	205.00	208.00	-1	1,935	-0.05%
2022/08/26	3	214.00	5	216.00	212.00	-2	1,916	-0.10%
2022/08/25	1	206.50	5	211.60	210.50	-4	1,875	-0.21%
2022/08/24	3	205.67	1	206.00	205.50	2	1,849	0.11%
2022/08/23	1	203.00	0.1	203.00	204.00	1	1,822	0.05%
2022/08/22	7	209.86	0	0.00	205.50	7	1,815	0.39%
2022/08/19	7	209.79	13.1	211.63	215.00	-6.1	1,773	-0.34%
2022/08/18	1.1	197.73	0.1	198.00	199.50	1	1,675	0.06%
2022/08/17	8	200.25	0	0.00	200.00	8	1,662	0.48%
2022/08/16	0	0.00	0.2	201.88	201.00	-0.2	1,660	-0.01%
2022/08/15	0	0.00	5.1	203.13	204.00	-5.1	1,648	-0.31%
2022/08/12	3.2	197.07	10.2	200.38	202.50	-7	1,609	-0.43%
2022/08/11	5	192.10	7	193.43	193.50	-2	1,539	-0.13%
2022/08/10	2.1	188.07	0	0.00	188.00	2.1	1,532	0.14%
2022/08/09	3	194.50	3	196.50	196.50	0	1,513	0.00%
2022/08/05	0	0.00	3	193.17	195.00	-3	1,565	-0.19%
2022/08/04	2.2	189.22	0	0.00	187.50	2.2	1,569	0.14%
2022/08/03	0.1	191.00	0	0.00	190.00	0.1	1,560	0.00%
2022/08/02	1	192.50	0	0.00	193.50	1	1,561	0.06%
2022/08/01	0	0.00	1	193.00	194.50	-1	1,551	-0.06%
2022/07/29	1	194.50	1	195.50	195.00	0	1,549	0.00%
2022/07/28	1.1	189.81	4	193.50	194.00	-2.9	1,545	-0.19%
2022/07/27	4	186.13	0	0.00	188.00	4	1,498	0.27%
2022/07/26	4.1	196.50	0	0.00	194.50	4.1	1,436	0.29%
2022/07/25	1	202.50	0.1	206.00	204.00	1	1,430	0.07%
2022/07/22	2	212.00	4.1	211.00	209.00	-2.1	1,473	-0.14%
2022/07/21	1	208.49	3	205.83	209.00	-2	1,484	-0.13%
2022/07/20	1	201.50	1	205.00	199.00	0	1,474	0.00%
2022/07/19	1	197.00	1	201.00	198.00	0	1,502	0.00%
2022/07/18	6.1	197.25	4	198.38	202.50	2.1	1,524	0.14%
2022/07/15	0	0.00	1	195.50	195.00	-1	1,518	-0.07%
2022/07/01	4	200.50	2	192.25	188.00	2	1,469	0.14%
2022/06/30	1	203.50	5	202.80	201.00	-4	1,449	-0.28%
2022/06/29	5	209.40	2	212.00	210.00	3	1,437	0.21%
2022/06/28	1	212.50	1	220.00	213.00	0	1,432	0.00%
2022/06/27	4	215.63	3	217.67	218.00	1	1,482	0.07%
2022/06/24	2	206.75	3	208.83	211.00	-1	1,480	-0.07%
2022/06/23	2	199.00	0	0.00	200.50	2	1,458	0.14%
2022/06/22	5	199.80	0	0.00	197.50	5	1,447	0.35%
2022/06/21	3	209.67	0	0.00	212.00	3	1,447	0.21%
2022/06/20	5	213.90	3	210.17	208.00	2	1,537	0.13%
2022/06/17	3	224.33	0	0.00	220.50	3	1,509	0.20%
2022/06/16	4	239.25	4	242.75	230.00	0	1,499	0.00%
2022/06/15	8	241.88	7	239.93	237.50	1	1,507	0.07%
2022/06/14	1	244.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	3	243.83	2	249.50	250.00	1	1,566	0.06%
2022/06/10	3	251.33	0	0.00	251.00	3	1,592	0.19%
2022/06/09	0	0.00	1	256.00	254.50	-1	1,606	-0.06%
2022/06/08	0	0.00	2	257.00	254.50	-2	1,610	-0.12%
2022/06/07	4	251.88	0	0.00	249.50	4	1,644	0.24%
2022/06/02	1	255.50	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0	0.00	1	258.00	258.50	-1	1,723	-0.06%
2022/05/31	0.1	256.50	0	0.00	256.50	0.1	1,739	0.01%
2022/05/30	2	251.75	4	253.13	253.50	-2	1,762	-0.11%
2022/05/27	0	0.00	3	244.17	245.00	-3	1,776	-0.17%
2022/05/26	5	240.70	1	243.50	240.00	4	1,844	0.22%
2022/05/25	1	241.00	1	243.00	242.00	0	1,916	0.00%
2022/05/24	4	247.63	0	0.00	241.50	4	1,940	0.21%
2022/05/19	1	244.50	2	250.00	255.00	-1	1,971	-0.05%
2022/05/18	2	251.00	2	256.75	250.00	0	1,957	0.00%
2022/05/17	1	252.50	3	251.67	253.00	-2	1,947	-0.10%
2022/05/16	0	0.00	3	252.83	250.00	-3	1,953	-0.15%
2022/05/13	1	247.00	4	245.38	248.00	-3	1,926	-0.16%
2022/05/12	1	238.50	0	0.00	236.00	1	1,923	0.05%
2022/05/11	0	0.00	1	239.50	239.00	-1	1,923	-0.05%
2022/05/10	3	233.00	4	238.00	242.00	-1	1,965	-0.05%
2022/05/09	2	234.00	1	237.00	234.50	1	1,996	0.05%
2022/05/06	1	233.50	2	239.75	239.00	-1	2,047	-0.05%
2022/05/05	3	240.00	4	242.88	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	1.1	235.00	236.50	-1.1	2,077	-0.05%
2022/05/03	11	231.68	8	231.63	231.00	3	2,155	0.14%
2022/04/29	8	234.38	10	233.80	234.00	-2	2,209	-0.09%
2022/04/28	5	232.00	2	237.25	229.50	3	2,213	0.14%
2022/04/27	5	228.40	3	235.50	237.50	2	2,161	0.09%
2022/04/26	2	237.25	4	239.63	237.00	-2	2,131	-0.09%
2022/04/25	9	237.33	5	236.40	237.50	4	2,127	0.19%
2022/04/22	4	249.88	1	254.00	248.50	3	2,083	0.14%
2022/04/20	2	257.00	4	261.88	256.50	-2	2,119	-0.09%
2022/04/19	2	262.50	3	258.83	259.50	-1	2,117	-0.05%
2022/04/18	1	250.50	0	0.00	255.00	1	2,132	0.05%
2022/04/15	3	256.83	1	263.00	252.50	2	2,193	0.09%
2022/04/14	7	267.14	20	268.53	268.00	-13	2,205	-0.59%
2022/04/13	1	268.50	2	266.25	265.50	-1	2,255	-0.04%
2022/04/12	3	262.83	4.1	265.95	266.50	-1.1	2,266	-0.05%
2022/04/11	6	267.08	22	264.91	263.00	-16	2,307	-0.69%
2022/04/08	2	275.00	0	0.00	274.50	2	2,316	0.09%
2022/04/07	3.1	279.52	0	0.00	273.00	3.1	2,354	0.13%
2022/03/31	21	292.02	21	292.95	290.00	0	2,415	0.00%
2022/03/30	33	294.32	2	294.25	293.50	31	2,421	1.28%
2022/03/29	2	286.25	5	284.90	285.50	-3	2,415	-0.12%
2022/03/28	3	283.17	4	280.25	284.00	-1	2,418	-0.04%
2022/03/25	9.1	282.34	11	281.55	282.50	-2	2,426	-0.08%
2022/03/24	0	0.00	9	287.05	286.50	-9	2,425	-0.37%
2022/03/23	10	279.15	37	281.31	285.00	-27	2,405	-1.12%
2022/03/22	3	262.99	5	264.50	266.50	-2	2,322	-0.09%
2022/03/21	1	260.50	2	261.00	261.50	-1	2,355	-0.04%
2022/03/18	6	256.25	7	257.14	257.50	-1	2,387	-0.04%
2022/03/17	4	250.63	3	253.17	253.50	1	2,383	0.04%
2022/03/16	3	245.33	3	243.83	244.50	0	2,359	0.00%
2022/03/15	4	255.00	1	255.00	253.50	3	2,336	0.13%
2022/03/14	3	266.83	0	0.00	265.00	3	2,342	0.13%
2022/03/11	1	270.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	6	273.42	272.00	-6	2,403	-0.25%
2022/03/09	4	260.63	3	262.67	262.00	1	2,424	0.04%
2022/03/08	12	262.58	3	264.33	260.00	9	2,485	0.36%
2022/03/07	13	271.15	2	266.06	266.00	11	2,712	0.41%
2022/03/04	5	287.10	2	292.75	284.50	3	2,758	0.11%
2022/03/03	7	292.71	7	293.71	289.50	0	2,814	0.00%
2022/03/02	4	289.13	2	292.25	290.50	2	2,868	0.07%
2022/03/01	0	0.00	6	292.83	291.50	-6	2,894	-0.21%
2022/02/25	0	0.00	7.1	279.29	288.00	-7.1	2,891	-0.24%
2022/02/24	2	269.25	0	269.00	268.00	2	2,918	0.07%
2022/02/23	8	278.13	9	279.83	278.00	-1	3,064	-0.03%
2022/02/22	3	275.83	0	0.00	275.00	3	3,158	0.09%
2022/02/21	2	278.00	1	281.00	280.00	1	3,248	0.03%
2022/02/18	0	0.00	2	278.50	279.50	-2	3,374	-0.06%
2022/02/17	4	281.25	3	281.00	278.00	1	3,519	0.03%
2022/02/16	5	281.20	4	283.13	281.00	1	3,841	0.03%
2022/02/15	1	277.00	3	280.17	276.00	-2	4,061	-0.05%
2022/02/14	5	276.90	1	280.00	279.00	4	4,239	0.09%
2022/02/11	3	275.83	2	280.00	283.00	1	4,426	0.02%
2022/02/10	5	281.20	11	285.27	279.00	-6	4,520	-0.13%
2022/02/09	1	275.50	12	281.92	283.50	-11	4,533	-0.24%
2022/02/08	1.1	276.24	8	277.94	281.00	-7	4,580	-0.15%
2022/02/07	1	263.50	1	266.00	266.00	0	4,713	0.00%
2022/01/26	2	261.00	3.2	262.62	264.50	-1.2	4,779	-0.02%
2022/01/25	4	266.75	2	270.00	259.50	2	4,934	0.04%
2022/01/24	4	257.38	8	263.75	268.50	-4	5,033	-0.08%
2022/01/21	2	260.50	0	0.00	256.50	2	5,107	0.04%
2022/01/20	1	264.00	0	0.00	264.50	1	5,144	0.02%
2022/01/19	2	265.50	1	269.50	265.00	1	5,229	0.02%
2022/01/18	2	269.25	1	274.00	269.00	1	5,457	0.02%
2022/01/17	1	268.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	5	259.20	0	0.00	264.00	5	5,616	0.09%
2022/01/13	3	267.17	0.1	266.50	265.50	2.9	5,660	0.05%
2022/01/12	2	270.50	2	274.50	274.00	0	5,759	0.00%
2022/01/11	6	272.08	1	276.50	269.50	5	5,901	0.08%
2022/01/10	8	270.56	5	274.40	276.50	3	5,915	0.05%
2022/01/07	5	282.30	2	280.99	281.00	3	5,965	0.05%
2022/01/06	9	287.94	0.1	288.00	285.00	8.9	6,030	0.15%
2022/01/05	1.1	296.84	2	298.75	296.50	-0.9	6,039	-0.01%
2022/01/04	3	299.50	3	298.50	298.50	0	6,111	0.00%
2022/01/03	1	298.50	2	301.50	294.00	-1	6,111	-0.02%
2021/12/30	1	300.00	15	298.23	297.50	-14	6,176	-0.23%
2021/12/29	0	300.00	5	300.20	300.00	-5	6,175	-0.08%
2021/12/28	10	299.40	13	300.04	297.00	-3	6,228	-0.05%
2021/12/27	2	292.50	2	295.50	296.50	0	6,232	0.00%
2021/12/24	4	293.00	10	294.70	293.50	-6	6,274	-0.10%
2021/12/23	12	291.92	0	0.00	294.00	12	6,304	0.19%
2021/12/22	3	285.17	3	285.33	285.00	0	6,312	0.00%
2021/12/21	6	281.50	9	283.67	283.50	-3	6,374	-0.05%
2021/12/20	2	283.00	0	0.00	280.50	2	6,413	0.03%
2021/12/17	2	282.25	1	284.50	285.00	1	6,473	0.02%
2021/12/16	1	284.00	4	287.13	285.50	-3	6,544	-0.05%
2021/12/15	7	281.43	2	285.50	281.50	5	6,577	0.08%
2021/12/14	3	285.50	5	287.60	283.00	-2	6,594	-0.03%
2021/12/13	1	289.00	1	295.00	295.00	0	6,653	0.00%
2021/12/10	3	289.83	3	292.67	291.50	0	6,761	0.00%
2021/12/09	13	293.23	10	290.30	288.50	3	6,813	0.04%
2021/12/08	4	294.13	3	293.33	293.00	1	6,919	0.01%
2021/12/07	4	289.00	1	293.00	289.00	3	7,081	0.04%
2021/12/06	7	290.29	0	0.00	291.50	7	7,444	0.09%
2021/12/03	8	295.19	3	296.67	295.50	5	7,753	0.06%
2021/12/02	3	294.83	3.8	295.16	291.50	-0.8	7,848	-0.01%
2021/12/01	14.8	287.75	12.1	290.61	297.00	2.7	7,857	0.03%
2021/11/30	7.1	310.08	5.1	311.87	306.50	2	7,757	0.03%
2021/11/29	7	300.14	6.2	301.84	302.00	0.9	7,854	0.01%
2021/11/26	7.2	307.83	3.5	306.11	306.50	3.7	7,989	0.05%
2021/11/25	1	308.50	1	311.50	308.00	0	8,080	0.00%
2021/11/24	1	316.50	0	0.00	315.00	1	8,178	0.01%
2021/11/23	3	316.00	1	313.50	313.50	2	8,277	0.02%
2021/11/22	2	311.75	4.1	315.78	323.00	-2.1	8,428	-0.02%
2021/11/19	2.1	304.55	3	305.33	306.50	-0.9	8,463	-0.01%
2021/11/18	1	298.00	2.1	301.56	298.50	-1.1	8,604	-0.01%
2021/11/17	0.5	303.50	5	301.80	304.50	-4.6	8,901	-0.05%
2021/11/16	6	295.83	4	299.38	300.50	2	8,996	0.02%
2021/11/15	3.1	294.37	11	291.45	302.50	-7.9	9,033	-0.09%
2021/11/12	14	279.85	6	282.67	275.00	8	8,926	0.09%
2021/11/11	6	289.58	13	288.50	286.00	-7	8,873	-0.08%
2021/11/10	3	278.50	9	277.44	288.00	-6	8,889	-0.07%
2021/11/09	3	275.00	9	274.44	277.00	-6	8,941	-0.07%
2021/11/08	6	270.33	5	274.70	266.00	1	9,127	0.01%
2021/11/05	7	273.93	7	272.36	270.00	0	9,152	0.00%
2021/11/04	17	274.50	17	277.71	271.50	0	9,275	0.00%
2021/11/03	6	268.33	3	269.67	267.00	3	9,174	0.03%
2021/11/02	13	273.77	5	274.70	270.00	8	9,145	0.09%
2021/11/01	5	271.90	11	274.95	276.00	-6	9,022	-0.07%
2021/10/29	6	262.00	4	259.88	264.00	2	8,938	0.02%
2021/10/28	4	254.38	1	253.50	252.50	3	8,909	0.03%
2021/10/27	3	259.33	4	257.50	260.00	-1	8,955	-0.01%
2021/10/26	6	262.42	19	264.68	259.00	-13	8,970	-0.14%
2021/10/25	2	248.25	0	0.00	250.50	2	8,862	0.02%
2021/10/22	7	243.21	14	246.00	249.00	-7	8,995	-0.08%
2021/10/21	5	248.40	6	246.75	246.00	-1	8,999	-0.01%
2021/10/20	5	248.80	7	249.14	251.50	-2	9,041	-0.02%
2021/10/19	3	247.50	14	246.29	247.50	-11	9,118	-0.12%
2021/10/18	3	233.33	6	234.33	235.00	-3	9,355	-0.03%
2021/10/15	5	235.00	15	234.73	235.00	-10	9,550	-0.10%
2021/10/14	1	225.00	12	226.29	226.50	-11	9,546	-0.12%
2021/10/13	9	219.17	5	223.60	216.00	4	9,555	0.04%
2021/10/12	13	225.15	1	224.00	220.00	12	9,590	0.13%
2021/10/08	4	230.50	1	233.00	236.00	3	9,633	0.03%
2021/10/07	10	229.45	18	231.83	233.50	-8	9,710	-0.08%
2021/10/06	3	221.33	1	222.00	222.50	2	9,904	0.02%
2021/10/05	3	218.33	9	222.83	225.00	-6	10,189	-0.06%
2021/10/04	5	217.40	9	219.67	215.00	-4	10,192	-0.04%
2021/10/01	10	218.85	5	216.40	216.00	5	10,334	0.05%
2021/09/30	9.2	222.93	9	225.78	226.00	0.2	10,537	0.00%
2021/09/29	5	224.10	4	227.63	225.50	1	10,559	0.01%
2021/09/28	7	229.57	1	231.00	229.50	6	10,623	0.06%
2021/09/27	6	239.42	0	0.00	237.00	6	10,617	0.06%
2021/09/24	2	240.50	8	242.06	241.50	-6	10,641	-0.06%
2021/09/23	5	237.80	3	239.83	237.00	2	10,615	0.02%
2021/09/22	5	234.00	6	236.42	237.50	-1	10,577	-0.01%
2021/09/17	1	231.00	4	235.50	237.00	-3	10,574	-0.03%
2021/09/16	10	236.05	15	237.17	233.50	-5	10,590	-0.05%
2021/09/15	13	231.88	19	232.84	234.50	-6	10,587	-0.06%
2021/09/14	3	224.33	3	227.17	227.50	0	10,745	0.00%
2021/09/13	7	225.71	4	227.38	223.50	3	10,911	0.03%
2021/09/10	8	226.31	9	228.56	230.50	-1	10,903	-0.01%
2021/09/09	18	219.83	23	221.63	228.00	-5	10,983	-0.05%
2021/09/08	25	221.22	8	219.31	215.50	17	10,680	0.16%
2021/09/07	15	242.07	4	240.25	239.00	11	10,331	0.11%
2021/09/06	4	255.50	0	0.00	253.00	4	10,184	0.04%
2021/09/03	6	257.33	7.8	258.73	261.00	-1.8	10,110	-0.02%
2021/09/02	5	256.90	7	257.57	254.50	-2	9,979	-0.02%
2021/09/01	13	251.92	3	249.83	248.00	10	9,789	0.10%
2021/08/31	8	259.06	3.1	261.22	262.00	4.9	9,579	0.05%
2021/08/30	8	263.63	6	264.25	267.50	2	9,415	0.02%
2021/08/27	6	267.50	4	266.75	264.50	2	9,273	0.02%
2021/08/26	5.1	273.90	9.2	275.63	274.00	-4.1	9,120	-0.04%
2021/08/25	22	269.86	18	268.53	268.00	4	8,880	0.05%
2021/08/24	10	277.05	17	273.32	278.50	-7	8,681	-0.08%
2021/08/23	16.2	268.36	12	273.33	279.50	4.2	8,439	0.05%
2021/08/20	7	255.79	11	251.82	259.50	-4	8,088	-0.05%
2021/08/19	2	246.25	5	249.30	239.00	-3	7,898	-0.04%
2021/08/18	4	235.00	8	247.50	253.50	-4	7,730	-0.05%
2021/08/17	7	241.00	3	242.83	238.00	4	7,538	0.05%
2021/08/16	5	236.10	2	239.00	239.00	3	7,366	0.04%
2021/08/13	8	253.69	3.1	256.84	253.00	4.9	7,175	0.07%
2021/08/12	9.1	251.29	17.1	252.23	257.00	-8	6,933	-0.12%
2021/08/11	2	238.01	2	239.00	237.00	0	6,664	0.00%
2021/08/10	23	242.93	46	240.78	242.00	-23	6,603	-0.35%
2021/08/09	8.1	232.55	3	229.83	232.00	5.1	6,442	0.08%
2021/08/06	5	239.90	2	240.00	243.50	3	6,396	0.05%
2021/08/05	8	242.31	10	241.35	240.50	-2	6,385	-0.03%
2021/08/04	9	239.67	8	238.81	238.50	1	6,402	0.02%
2021/08/03	4	240.00	6	242.42	242.50	-2	6,357	-0.03%
2021/08/02	6	239.58	3	239.33	239.50	3	6,277	0.05%
2021/07/30	9	243.28	6	243.17	244.00	3	6,199	0.05%
2021/07/29	5	238.90	6	251.25	252.00	-1	6,118	-0.02%
2021/07/28	14	238.21	9.1	241.37	240.50	4.9	6,025	0.08%
2021/07/27	17	253.85	4	252.25	250.50	13	5,884	0.22%
2021/07/26	10	268.95	8.3	268.25	266.00	1.7	5,800	0.03%
2021/07/23	22.4	262.72	6	266.00	262.50	16.4	5,686	0.29%
2021/07/22	5.1	263.44	23	257.85	269.50	-17.9	5,490	-0.33%
2021/07/21	12	244.17	21	249.88	246.00	-9	5,113	-0.18%
2021/07/20	17	239.03	11	242.03	237.00	6	4,917	0.12%
2021/07/19	15	244.33	5	244.00	243.50	10	4,819	0.21%
2021/07/16	12	253.46	7	253.43	252.00	5	4,748	0.11%
2021/07/15	5	247.50	11	252.36	256.00	-6	4,668	-0.13%
2021/07/14	3	244.33	16	242.94	246.00	-13	4,553	-0.29%
2021/07/13	21.2	241.69	5	241.50	239.50	16.2	4,438	0.36%
2021/07/12	6	232.83	27.1	241.61	245.00	-21.1	4,184	-0.50%
2021/07/09	9	223.61	5	222.90	223.00	4	3,883	0.10%
2021/07/08	8	229.31	6	230.33	229.50	2	3,876	0.05%
2021/07/07	5	228.00	21.5	228.14	225.50	-16.5	3,702	-0.45%
2021/07/06	2	218.50	2	222.75	220.00	0	3,517	0.00%
2021/07/05	4	219.75	3	221.83	222.00	1	3,523	0.03%
2021/07/02	6	207.42	12	212.67	215.00	-6	3,535	-0.17%
2021/07/01	6	208.58	2	208.50	204.00	4	3,473	0.12%
2021/06/30	3	209.83	3	209.33	212.50	0	3,416	0.00%
2021/06/29	2	212.50	3	212.50	213.50	-1	3,385	-0.03%
2021/06/28	6	218.25	7	217.07	215.50	-1	3,357	-0.03%
2021/06/25	3	217.67	1	217.50	219.50	2	3,383	0.06%
2021/06/24	1	218.00	1	219.00	220.00	0	3,335	0.00%
2021/06/23	0	0.00	5	219.40	220.00	-5	3,262	-0.15%
2021/06/22	20	211.70	30	210.42	210.50	-10	2,992	-0.33%
2021/06/21	11	204.00	6	203.08	203.00	5	2,768	0.18%
2021/06/18	19	203.74	29	202.97	207.00	-10	2,671	-0.37%
2021/06/17	0	0.00	7	186.07	196.50	-7	2,443	-0.29%
2021/06/16	2	179.75	0	0.00	179.00	2	2,387	0.08%
2021/06/15	3	182.33	3	182.83	184.00	0	2,396	0.00%
2021/06/11	2	181.50	1	184.00	181.00	1	2,414	0.04%
2021/06/10	1	181.50	2	182.75	182.00	-1	2,443	-0.04%
2021/06/09	1	178.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	4	180.13	2	181.00	180.00	2	2,512	0.08%
2021/06/07	0	0.00	2	180.75	181.00	-2	2,564	-0.08%
2021/06/04	1	180.00	0	0.00	179.50	1	2,600	0.04%
2021/06/03	1	182.50	1	184.00	183.50	0	2,663	0.00%
2021/06/02	3	180.00	0	0.00	180.00	3	2,710	0.11%
2021/05/31	0.1	184.00	1	187.00	183.00	-0.9	2,805	-0.03%
2021/05/28	0	0.00	3	181.50	183.00	-3	2,856	-0.11%
2021/05/27	0	0.00	2	173.50	173.50	-2	2,850	-0.07%
2021/05/26	1	173.00	1	174.50	176.00	0	2,873	0.00%
2021/05/25	4	171.63	2	172.25	172.50	2	2,906	0.07%
2021/05/21	2	164.75	3	165.50	167.50	-1	3,066	-0.03%
2021/05/20	1	160.50	2	163.50	161.00	-1	3,181	-0.03%
2021/05/19	2	160.50	2	158.00	159.50	0	3,253	0.00%
2021/05/18	1	159.50	4	160.00	162.50	-3	3,401	-0.09%
2021/05/17	4	149.50	0	0.00	151.00	4	3,518	0.11%
2021/05/14	2	165.25	2	162.00	160.00	0	3,516	0.00%
2021/05/13	1	158.50	1	161.00	161.50	0	3,520	0.00%
2021/05/12	7	165.43	7	156.79	158.50	0	3,541	0.00%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/06	2	177.00	1	180.50	175.00	1	3,700	0.03%
2021/05/05	4	178.00	6	180.00	176.00	-2	3,783	-0.05%
2021/05/04	3	182.83	1	176.50	183.00	2	3,905	0.05%
2021/05/03	4	186.38	1	186.50	186.00	3	4,011	0.07%
2021/04/29	5	195.10	1	195.00	193.00	4	4,091	0.10%
2021/04/27	2	196.00	2	197.75	195.50	0	4,529	0.00%
2021/04/26	2	196.25	5	197.40	195.50	-3	4,768	-0.06%
2021/04/23	2	197.50	2	196.00	197.50	0	5,072	0.00%
2021/04/22	2	193.50	2	193.50	193.00	0	5,407	0.00%
2021/04/21	2	197.50	0	0.00	197.00	2	5,786	0.03%
2021/04/20	3	201.00	4.5	200.50	200.00	-1.5	6,001	-0.03%
2021/04/19	0	0.00	2	198.00	199.00	-2	6,171	-0.03%
2021/04/16	0	0.00	1	199.50	197.00	-1	6,257	-0.02%
2021/04/15	8	195.69	0	0.00	198.00	8	6,264	0.13%
2021/04/14	12	196.25	5	195.90	196.00	7	6,278	0.11%
2021/04/13	1	203.50	5	205.40	201.00	-4	6,320	-0.06%
2021/04/12	10	211.05	7	209.14	205.00	3	6,384	0.05%
2021/04/09	3	212.50	2	214.50	214.50	1	6,409	0.02%
2021/04/08	7	216.36	10.3	212.02	217.50	-3.3	6,403	-0.05%
2021/04/07	1	204.00	0.1	205.00	206.00	0.9	6,317	0.01%
2021/04/06	0.3	204.00	1.1	204.55	204.00	-0.8	6,357	-0.01%
2021/04/01	1	202.50	2	202.50	202.50	-1	6,401	-0.02%
2021/03/31	3	205.33	0	0.00	204.50	3	6,404	0.05%
2021/03/30	4	204.13	6	205.50	205.00	-2	6,436	-0.03%
2021/03/29	4	200.00	3	198.00	198.00	1	6,391	0.02%
2021/03/26	2	198.00	3	199.50	200.00	-1	6,417	-0.02%
2021/03/25	1	196.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	0	0.00	2	202.00	199.00	-2	6,493	-0.03%
2021/03/22	7	197.14	0	0.00	197.50	7	6,494	0.11%
2021/03/19	6	200.67	1	200.00	201.00	5	6,481	0.08%
2021/03/18	2	204.50	6	204.67	205.00	-4	6,476	-0.06%
2021/03/17	0	0.00	3	205.50	203.00	-3	6,561	-0.05%
2021/03/16	7	204.86	1	203.00	203.00	6	6,628	0.09%
2021/03/15	1	208.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	7	207.86	1	206.00	208.00	6	6,731	0.09%
2021/03/10	3	197.83	0	0.00	195.00	3	6,958	0.04%
2021/03/09	4	193.63	2	193.00	194.00	2	7,118	0.03%
2021/03/08	5	200.00	1	200.50	198.00	4	7,151	0.06%
2021/03/05	1	197.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	3.1	205.69	0	0.00	202.00	3.1	7,246	0.04%
2021/03/03	2	208.00	1	206.00	208.50	1	7,308	0.01%
2021/02/26	4	214.63	2.3	214.83	214.50	1.7	7,419	0.02%
2021/02/25	1	219.00	1	219.00	220.50	0	7,377	0.00%
2021/02/24	4	225.63	2	226.75	220.50	2	7,453	0.03%
2021/02/23	4	228.75	4	228.38	226.50	0	7,382	0.00%
2021/02/22	5	229.80	6	231.33	232.00	-1	7,325	-0.01%
2021/02/19	8	225.63	6	224.00	224.00	2	7,237	0.03%
2021/02/18	4	225.63	9	224.44	227.50	-5	7,186	-0.07%
2021/02/17	12	221.37	8.1	220.19	220.50	3.9	7,056	0.06%
2021/02/05	6	209.25	5.3	208.64	209.50	0.7	6,979	0.01%
2021/02/04	11	205.27	5.2	203.57	203.50	5.8	6,952	0.08%
2021/02/03	10	205.70	11	204.91	205.00	-1	6,915	-0.01%
2021/02/02	10	207.80	6	206.25	207.50	4	6,886	0.06%
2021/02/01	2	202.75	2	205.75	205.50	0	6,835	0.00%
2021/01/29	2.3	210.72	3	208.83	209.50	-0.7	6,779	-0.01%
2021/01/28	4	216.25	9	217.39	216.50	-5	6,689	-0.07%
2021/01/27	8	223.75	6	221.33	220.00	2	6,622	0.03%
2021/01/26	9	221.50	2	223.25	218.50	7	6,523	0.11%
2021/01/25	9	231.56	7	229.50	228.00	2	6,393	0.03%
2021/01/22	3	229.33	4	226.88	228.00	-1	6,256	-0.02%
2021/01/21	9	225.44	4	225.50	222.50	5	6,136	0.08%
2021/01/20	17	230.18	19	225.47	218.00	-2	5,959	-0.03%
2021/01/19	15	239.10	14	238.82	238.00	1	5,716	0.02%
2021/01/18	7	220.65	13.1	228.00	238.00	-6.1	5,489	-0.11%
2021/01/15	12	228.33	9	223.39	220.00	3	5,175	0.06%
2021/01/14	13	213.54	30.9	218.51	224.00	-17.9	4,864	-0.37%
2021/01/13	10	203.40	11.8	202.32	204.00	-1.8	4,479	-0.04%
2021/01/12	14	195.46	26	194.29	192.50	-12	4,302	-0.28%
2021/01/11	10	194.00	8	195.06	195.50	2	4,147	0.05%
2021/01/08	1	189.50	1	188.50	189.50	0	4,065	0.00%
2021/01/07	1	187.00	6.2	189.95	189.50	-5.2	4,050	-0.13%
2021/01/06	2	191.25	4	190.38	188.00	-2	4,039	-0.05%
2021/01/05	1	191.00	1.1	192.73	193.00	-0.1	3,971	0.00%
2021/01/04	4	183.25	8	185.13	188.00	-4	3,880	-0.10%
2020/12/31	6	180.42	2	181.50	177.00	4	3,809	0.10%
2020/12/30	1	181.50	1	182.00	181.00	0	3,762	0.00%
2020/12/29	4	182.88	2	182.00	181.50	2	3,724	0.05%
2020/12/28	9	185.61	11.2	185.99	185.00	-2.2	3,679	-0.06%
2020/12/25	1	184.00	1	185.00	181.50	0	3,634	0.00%
2020/12/24	2.1	186.95	2	184.25	184.00	0.1	3,651	0.00%
2020/12/23	2	182.50	1	181.00	182.00	1	3,645	0.03%
2020/12/22	9	183.50	2	184.25	180.00	7	3,646	0.19%
2020/12/21	2	183.75	1	182.50	183.50	1	3,613	0.03%
2020/12/18	19.2	188.58	5	188.00	186.00	14.2	3,581	0.40%
2020/12/17	7	191.36	0	0.00	191.50	7	3,540	0.20%
2020/12/16	10	192.00	10	191.00	191.00	0	3,555	0.00%
2020/12/15	2	191.00	6	190.50	191.00	-4	3,546	-0.11%
2020/12/11	10	194.30	4	194.25	195.50	6	3,518	0.17%
2020/12/10	3	204.50	3	203.00	202.00	0	3,456	0.00%
2020/12/09	1	206.00	0	0.00	205.50	1	3,385	0.03%
2020/12/08	7	202.14	1	201.50	201.50	6	3,321	0.18%
2020/12/07	4.2	202.65	5.8	202.82	198.50	-1.5	3,279	-0.05%
2020/12/04	15	210.57	18.1	211.65	207.50	-3.1	3,214	-0.10%
2020/12/03	11	201.36	14	201.39	205.00	-3	3,026	-0.10%
2020/12/02	6.2	192.56	2	191.00	190.50	4.2	2,897	0.15%
2020/12/01	3.2	195.69	2.8	195.74	196.50	0.4	2,833	0.01%
2020/11/30	0	0.00	1.8	198.50	198.50	-1.8	2,714	-0.07%
2020/11/17	1	142.50	5.5	141.73	141.00	-4.5	2,638	-0.17%
2020/11/16	1	138.50	9	139.11	139.50	-8	2,666	-0.30%
2020/11/13	2	135.25	0	0.00	135.50	2	2,705	0.07%
2020/11/12	14	138.29	15	137.50	137.00	-1	2,719	-0.04%
2020/11/11	5	135.00	6	135.83	136.00	-1	2,642	-0.04%
2020/11/10	0	0.00	1	134.00	134.00	-1	2,632	-0.04%
2020/11/09	4	134.63	5	135.00	135.50	-1	2,663	-0.04%
2020/11/06	1	134.50	8	132.19	133.00	-7	2,687	-0.26%
2020/11/05	8.1	132.14	9	132.00	132.00	-0.9	2,681	-0.03%
2020/11/04	3	132.50	5	134.40	134.00	-2	2,716	-0.07%
2020/11/03	3	129.50	5	129.50	129.50	-2	2,724	-0.07%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	8	127.00	4	126.00	126.00	4	2,809	0.14%
2020/10/29	3	128.33	1	129.00	129.00	2	2,817	0.07%
2020/10/28	2	134.00	1	134.00	131.00	1	2,813	0.04%
2020/10/27	3	131.00	1	131.00	130.50	2	2,808	0.07%
2020/10/22	1	134.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	2	136.25	3	135.33	135.50	-1	3,009	-0.03%
2020/10/20	2	135.75	2	134.50	134.50	0	3,130	0.00%
2020/10/19	6	137.33	6	136.00	136.00	0	3,234	0.00%
2020/10/16	1	135.50	4	135.63	135.50	-3	3,372	-0.09%
2020/10/15	1	136.50	1	133.50	133.50	0	3,458	0.00%
2020/10/14	1	137.50	1	136.50	136.50	0	3,482	0.00%
2020/10/13	1	138.50	5	139.00	138.50	-4	3,596	-0.11%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/08	2	138.00	4	138.63	138.50	-2	3,942	-0.05%
2020/10/07	1	136.50	8	136.44	136.50	-7	3,991	-0.18%
2020/10/06	0	0.00	4	135.00	135.00	-4	4,036	-0.10%
2020/10/05	2	133.25	4	133.50	134.50	-2	4,114	-0.05%
2020/09/30	5	131.50	2	133.00	133.00	3	4,230	0.07%
2020/09/29	5	128.80	7	129.79	129.00	-2	4,286	-0.05%
2020/09/28	6	124.83	5	126.50	126.50	1	4,380	0.02%
2020/09/25	1	124.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	127.50	5	128.50	127.50	-4	4,650	-0.09%
2020/09/23	6	129.83	5	129.50	129.50	1	4,677	0.02%
2020/09/21	7	133.57	2	131.50	131.50	5	4,794	0.10%
2020/09/18	1	136.50	3	135.67	135.00	-2	4,864	-0.04%
2020/09/17	7	132.00	7	134.64	134.50	0	4,988	0.00%
2020/09/16	11	131.55	11	131.73	132.00	0	5,056	0.00%
2020/09/15	1	133.00	1	131.00	131.00	0	5,111	0.00%
2020/09/14	1	130.00	1	132.50	132.50	0	5,169	0.00%
2020/09/11	4	129.38	1	129.00	129.00	3	5,335	0.06%
2020/09/10	11	133.64	5	130.80	130.50	6	5,415	0.11%
2020/09/09	2	129.50	1	132.00	132.00	1	5,445	0.02%
2020/09/08	2	130.50	1	130.00	130.00	1	5,500	0.02%
2020/09/07	5	131.00	1	130.00	130.00	4	5,649	0.07%
2020/09/04	3	130.17	1.3	131.88	131.00	1.7	5,799	0.03%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/02	1	133.50	2	133.00	131.00	-1	6,184	-0.02%
2020/09/01	2	131.00	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	3	131.50	132.50	-3	6,327	-0.05%
2020/08/28	5	129.50	1	129.00	129.00	4	6,352	0.06%
2020/08/27	0	0.00	1	132.00	132.50	-1	6,421	-0.02%
2020/08/26	0	0.00	3	132.00	135.00	-3	6,387	-0.05%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	3	130.17	129.50	-2	6,423	-0.03%
2020/08/21	3	129.33	1	129.50	129.00	2	6,426	0.03%
2020/08/20	15	131.13	1	133.00	126.00	14	6,470	0.22%
2020/08/19	8	141.44	12	143.88	137.00	-4	6,385	-0.06%
2020/08/18	3	141.17	2	141.75	142.50	1	6,376	0.02%
2020/08/14	0	0.00	2	139.75	140.50	-2	6,688	-0.03%
2020/08/13	3	137.67	5	138.30	137.50	-2	6,751	-0.03%
2020/08/12	8	140.31	1	139.00	139.00	7	6,780	0.10%
2020/08/10	4	142.63	0	0.00	142.00	4	7,018	0.06%
2020/08/07	5	140.50	13	143.77	144.00	-8	7,056	-0.11%
2020/08/06	4	140.00	3	139.00	140.00	1	7,094	0.01%
2020/08/05	13	142.42	6	142.50	142.00	7	7,154	0.10%
2020/08/04	3	141.67	1	142.50	142.00	2	7,253	0.03%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	10	139.85	2	139.00	140.00	8	7,670	0.10%
2020/07/28	11	141.36	8	143.50	139.00	3	7,671	0.04%
2020/07/27	2	144.75	1	144.50	145.50	1	7,674	0.01%
2020/07/24	6	147.92	2	150.50	146.00	4	7,644	0.05%
2020/07/23	2	153.25	0	0.00	154.50	2	7,557	0.03%
2020/07/22	4	151.63	10	151.80	152.50	-6	7,512	-0.08%
2020/07/21	1	147.00	0	0.00	147.50	1	7,416	0.01%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	4	147.50	1	149.00	146.00	3	7,463	0.04%
2020/07/16	3	150.33	4	150.63	149.00	-1	7,417	-0.01%
2020/07/15	1	146.50	1	145.00	144.50	0	7,196	0.00%
2020/07/14	0	0.00	1	144.00	144.00	-1	7,200	-0.01%
2020/07/13	1	146.50	3	145.67	147.00	-2	7,201	-0.03%
2020/07/10	4	144.13	1	144.00	142.50	3	7,193	0.04%
2020/07/09	7	148.14	6	146.83	147.50	1	7,151	0.01%
2020/07/08	0	0.00	6	146.42	146.50	-6	7,032	-0.09%
2020/07/07	2	147.00	10	147.00	144.00	-8	6,977	-0.11%
2020/07/06	11	149.55	4	149.50	150.50	7	6,886	0.10%
2020/07/03	1	141.50	1	143.00	144.00	0	6,708	0.00%
2020/07/02	0	0.00	3	139.50	140.00	-3	6,690	-0.04%
2020/07/01	5	138.00	0	0.00	137.00	5	6,676	0.07%
2020/06/30	0	0.00	1	139.50	140.00	-1	6,685	-0.01%
2020/06/29	1	140.00	1	139.50	140.50	0	6,669	0.00%
2020/06/24	4	139.00	5	138.30	138.50	-1	6,617	-0.02%
2020/06/23	11	142.36	0	0.00	142.00	11	6,567	0.17%
2020/06/22	5	148.80	2	151.00	147.00	3	6,503	0.05%
2020/06/19	2	152.25	0	0.00	151.50	2	6,485	0.03%
2020/06/18	0	0.00	3	154.33	153.50	-3	6,453	-0.05%
2020/06/17	2	149.25	6	150.50	151.50	-4	6,288	-0.06%
2020/06/16	1	143.50	4	145.13	147.50	-3	6,253	-0.05%
2020/06/15	4	141.63	4	141.88	141.50	0	6,256	0.00%
2020/06/12	3	144.17	3	145.17	145.00	0	6,235	0.00%
2020/06/11	12	148.33	7	150.00	144.00	5	6,147	0.08%
2020/06/10	2	146.50	3	149.83	150.00	-1	6,046	-0.02%
2020/06/09	4	147.25	10	148.25	145.00	-6	5,965	-0.10%
2020/06/08	2	142.00	11	142.86	144.00	-9	5,785	-0.16%
2020/06/05	0	0.00	1	140.50	140.50	-1	5,718	-0.02%
2020/06/04	2	139.25	0	0.00	139.00	2	5,730	0.03%
2020/06/03	5	140.50	5	138.20	140.50	0	5,767	0.00%
2020/06/02	4	133.88	0	0.00	134.00	4	5,709	0.07%
2020/06/01	0	0.00	3	136.50	135.50	-3	5,713	-0.05%
2020/05/29	4	133.75	0	0.00	132.50	4	5,755	0.07%
2020/05/28	1	137.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	3	139.83	1	140.50	137.00	2	5,782	0.03%
2020/05/26	3	139.50	1	142.00	138.00	2	5,802	0.03%
2020/05/25	4	142.50	4	142.75	141.50	0	5,776	0.00%
2020/05/22	2	142.50	9	143.22	143.00	-7	5,698	-0.12%
2020/05/21	20	141.13	19	140.13	142.50	1	5,604	0.02%
2020/05/20	2	134.75	0	0.00	134.00	2	5,377	0.04%
2020/05/19	1	132.50	3	134.00	132.00	-2	5,343	-0.04%
2020/05/18	12	132.50	7	132.71	130.50	5	5,306	0.09%
2020/05/15	10	135.85	16	136.88	136.00	-6	5,242	-0.11%
2020/05/14	9	134.61	8	134.38	131.00	1	5,277	0.02%
2020/05/13	2	131.00	4	130.38	136.50	-2	5,210	-0.04%
2020/05/12	18	134.42	14	130.29	129.00	4	5,131	0.08%
2020/05/11	2	134.00	5	134.40	134.50	-3	5,065	-0.06%
2020/05/08	8	130.38	36	133.65	135.00	-28	4,977	-0.56%
2020/05/07	1	120.50	2	123.25	124.00	-1	4,688	-0.02%
2020/05/06	2	120.25	1	119.00	119.00	1	4,626	0.02%
2020/05/05	2	121.00	0	0.00	121.00	2	4,591	0.04%
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	12	117.04	16	121.16	122.50	-4	4,515	-0.09%
2020/04/29	3	116.00	1	117.00	116.00	2	4,438	0.05%
2020/04/28	0	0.00	1	115.50	117.50	-1	4,449	-0.02%
2020/04/27	8	114.44	12	115.46	115.50	-4	4,441	-0.09%
2020/04/24	1	108.50	4	110.25	112.50	-3	4,402	-0.07%
2020/04/23	22	109.20	7	108.07	107.50	15	4,371	0.34%
2020/04/22	8	104.31	0	0.00	106.50	8	4,328	0.18%
2020/04/21	2	110.75	26	108.62	107.50	-24	4,361	-0.55%
2020/04/20	8	114.50	4	115.25	114.50	4	4,332	0.09%
2020/04/17	12	115.33	18	117.17	117.50	-6	4,323	-0.14%
2020/04/16	8	113.75	5	113.00	113.50	3	4,223	0.07%
2020/04/15	13	119.50	4	119.50	117.50	9	4,215	0.21%
2020/04/14	12	118.54	11	119.50	119.50	1	4,254	0.02%
2020/04/13	6	117.50	0	0.00	118.50	6	4,251	0.14%
2020/04/10	5	118.00	5	119.00	119.00	0	4,281	0.00%
2020/04/09	4	120.00	5	119.60	119.00	-1	4,352	-0.02%
2020/04/08	7	121.71	10	121.85	122.00	-3	4,421	-0.07%
2020/04/07	25	119.98	4	119.25	119.50	21	4,496	0.47%
2020/04/06	2	114.50	1	115.50	116.50	1	4,604	0.02%
2020/04/01	4	107.50	4	109.88	113.00	0	4,628	0.00%
2020/03/31	0	0.00	3	110.50	108.50	-3	4,601	-0.07%
2020/03/30	2	106.50	0	0.00	109.00	2	4,586	0.04%
2020/03/27	2	113.25	5	115.80	111.00	-3	4,607	-0.07%
2020/03/25	25	107.50	28	104.21	105.50	-3	4,501	-0.07%
2020/03/24	1	99.50	1	97.90	99.80	0	4,467	0.00%
2020/03/20	4	92.95	3	95.80	96.20	1	4,487	0.02%
2020/03/19	2	91.50	2	89.30	89.10	0	4,494	0.00%
2020/03/18	1	99.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	1	101.00	1	101.50	101.00	0	4,614	0.00%
2020/03/16	2	111.50	0	0.00	107.50	2	4,573	0.04%
2020/03/13	3	114.17	0	0.00	116.00	3	4,653	0.06%
2020/03/12	2	119.50	0	0.00	121.00	2	4,627	0.04%
2020/03/11	3	132.17	2	133.75	131.00	1	4,587	0.02%
2020/03/10	3	132.00	1	132.00	134.00	2	4,539	0.04%
2020/03/09	10	134.55	2	134.75	133.00	8	4,470	0.18%
2020/03/06	2	149.25	1	149.00	147.00	1	4,389	0.02%
2020/03/05	5	150.90	0	0.00	152.00	5	4,342	0.12%
2020/03/04	2	150.00	0	0.00	150.50	2	4,310	0.05%
2020/03/03	1	158.50	2	156.75	155.50	-1	4,222	-0.02%
2020/03/02	1	154.00	2	150.00	154.00	-1	4,145	-0.02%
2020/02/27	12	155.96	8	155.13	151.50	4	4,142	0.10%
2020/02/26	2	153.75	1	155.00	153.00	1	4,027	0.02%
2020/02/25	0	0.00	1	153.50	154.50	-1	3,976	-0.03%
2020/02/20	8	159.13	2	158.25	157.00	6	3,935	0.15%
2020/02/19	3	155.83	0	0.00	157.50	3	3,931	0.08%
2020/02/18	5	159.40	3	160.00	157.00	2	3,921	0.05%
2020/02/17	4	161.13	6	160.08	163.00	-2	3,885	-0.05%
2020/02/14	2	152.50	0	0.00	153.00	2	3,708	0.05%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	6	152.33	4	154.50	150.50	2	3,646	0.05%
2020/02/03	0	0.00	1	147.50	149.00	-1	3,560	-0.03%
2020/01/31	1	149.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	154.00	8	156.25	153.00	-7	3,522	-0.20%
2020/01/17	0	0.00	1	164.00	163.00	-1	3,515	-0.03%
2020/01/16	2	164.75	1	164.00	165.00	1	3,493	0.03%
2020/01/15	5	160.60	3	162.67	160.00	2	3,446	0.06%
2020/01/14	1	152.00	4	153.50	156.00	-3	3,316	-0.09%
2020/01/13	3	148.83	2	150.75	150.00	1	3,281	0.03%
2020/01/10	2	150.00	0	0.00	150.00	2	3,275	0.06%
2020/01/09	0	0.00	1	150.00	149.50	-1	3,311	-0.03%
2020/01/08	2	145.75	4	148.38	149.00	-2	3,236	-0.06%
2020/01/07	4	147.38	2	148.00	144.50	2	3,186	0.06%
2020/01/06	6	151.33	0	0.00	150.50	6	3,184	0.19%
2020/01/02	3	151.33	0	0.00	155.00	3	3,263	0.09%
2019/12/31	0	0.00	1	155.00	156.50	-1	3,192	-0.03%
2019/12/30	1	160.00	6	162.92	163.50	-5	3,180	-0.16%
2019/12/26	0	0.00	1	154.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	13	148.81	149.50	-13	3,051	-0.43%
2019/12/24	2	145.25	3	144.83	146.00	-1	3,043	-0.03%
2019/12/23	2	145.25	2	144.00	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	1	140.50	0	0.00	140.50	1	3,042	0.03%
2019/12/18	2	140.00	3	140.67	138.50	-1	3,017	-0.03%
2019/12/17	4	140.75	1	143.50	140.00	3	2,982	0.10%
2019/12/16	5	142.10	3	141.50	142.00	2	2,960	0.07%
2019/12/13	1	144.00	1	142.50	142.50	0	2,936	0.00%
2019/12/12	13	146.58	20	143.40	142.00	-7	2,882	-0.24%
2019/12/11	4	139.50	6	140.50	141.00	-2	2,689	-0.07%
2019/12/10	1	139.50	1	140.00	137.50	0	2,656	0.00%
2019/12/09	13	141.23	2	143.00	140.50	11	2,632	0.42%
2019/12/06	0	0.00	1	137.00	137.00	-1	2,506	-0.04%
2019/12/05	2	136.00	1	136.50	137.00	1	2,466	0.04%
2019/12/02	1	130.00	1	130.00	130.00	0	2,376	0.00%
2019/11/29	1	130.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	2	132.00	132.00	-2	2,475	-0.08%
2019/11/26	2	131.00	0	0.00	131.00	2	2,480	0.08%
2019/11/25	2	131.75	1	130.50	131.00	1	2,493	0.04%
2019/11/15	0	0.00	1	132.50	131.50	-1	2,830	-0.04%
2019/11/14	1	128.00	0	0.00	128.50	1	2,807	0.04%
2019/11/12	7	125.71	2	126.50	127.50	5	2,846	0.18%
2019/11/07	0	0.00	1	127.00	129.50	-1	2,863	-0.03%
2019/11/05	1	133.00	3	133.50	134.00	-2	2,826	-0.07%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/11/01	1	133.50	0	0.00	133.50	1	2,850	0.04%
2019/10/30	0	0.00	1	136.00	137.00	-1	2,847	-0.04%
2019/10/28	0	0.00	4	136.25	136.50	-4	2,870	-0.14%
2019/10/25	1	134.50	1	134.50	134.00	0	2,865	0.00%
2019/10/24	4	136.38	1	136.00	137.50	3	2,867	0.10%
2019/10/23	0	0.00	7	133.57	131.50	-7	2,849	-0.25%
2019/10/22	0	0.00	1	133.00	132.00	-1	2,877	-0.03%
2019/10/21	3	131.83	0	0.00	132.50	3	2,913	0.10%
2019/10/18	0	0.00	2	136.50	134.50	-2	2,946	-0.07%
2019/10/16	3.5	132.29	2	133.00	131.50	1.5	2,996	0.05%
2019/10/09	2	136.00	0	0.00	134.00	2	2,953	0.07%
2019/10/08	6	139.67	6	137.67	137.50	0	2,900	0.00%
2019/10/07	1	141.00	7	137.93	140.50	-6	2,821	-0.21%
2019/10/04	10	132.50	10	131.75	133.00	0	2,692	0.00%
2019/10/03	0	0.00	5	132.30	133.00	-5	2,649	-0.19%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	1	125.50	126.00	-1	2,445	-0.04%
2019/09/20	0	0.00	2	116.75	117.00	-2	2,291	-0.09%
2019/09/19	2	115.50	0	0.00	116.00	2	2,285	0.09%
2019/09/12	1	120.50	0	0.00	119.50	1	2,221	0.05%
2019/09/10	0	0.00	1	119.50	120.00	-1	2,196	-0.05%
2019/09/02	2	119.50	2	120.50	120.00	0	2,117	0.00%
2019/08/30	1	119.00	0	0.00	119.50	1	2,081	0.05%
2019/08/29	8	116.38	8	116.00	116.00	0	1,994	0.00%
2019/08/28	0	0.00	1	114.50	117.50	-1	1,986	-0.05%
2019/08/26	2	117.00	2	116.50	116.00	0	1,930	0.00%
2019/08/23	2	123.75	1	124.50	124.00	1	1,833	0.05%
2019/08/21	1	131.50	1	131.00	132.00	0	1,672	0.00%
2019/08/20	6	127.75	25	131.82	131.50	-19	1,625	-1.17%
2019/08/19	2	128.25	1	127.50	127.50	1	1,543	0.06%
2019/08/16	0	0.00	3	128.33	127.50	-3	1,546	-0.19%
2019/08/14	11	122.77	11	119.50	119.50	0	1,439	0.00%
2019/08/12	12	120.83	10	119.00	118.50	2	1,399	0.14%
2019/08/07	12	121.67	12	119.08	119.00	0	1,466	0.00%
2019/08/06	2	122.00	2	120.75	122.50	0	1,458	0.00%
2019/08/05	2	126.00	0	0.00	124.00	2	1,437	0.14%
2019/08/02	0	0.00	2	124.00	125.00	-2	1,432	-0.14%
2019/08/01	13	129.35	1	129.50	130.00	12	1,436	0.84%
2019/07/31	0	0.00	12	125.33	129.00	-12	1,419	-0.85%
2019/07/29	10	128.00	1	128.50	127.50	9	1,383	0.65%
2019/07/25	5	129.00	0	0.00	127.50	5	1,399	0.36%
2019/07/23	1	129.00	7	131.64	131.50	-6	1,423	-0.42%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/18	0.5	125.00	0	0.00	125.00	0.5	1,521	0.03%
2019/07/17	1	119.00	2	121.00	122.00	-1	1,451	-0.07%
2019/07/16	0	0.00	3	121.17	121.00	-3	1,440	-0.21%
2019/07/15	2	118.50	4	114.50	118.50	-2	1,379	-0.15%
2019/07/11	5	112.50	6	113.08	113.00	-1	1,344	-0.07%
2019/07/09	2	113.00	0	0.00	113.00	2	1,339	0.15%
2019/07/03	15	112.00	15	111.00	111.00	0	1,328	0.00%
2019/07/02	5	111.00	7	111.50	111.50	-2	1,323	-0.15%
2019/07/01	6	111.00	6	110.50	110.50	0	1,320	0.00%
2019/06/28	2	110.50	0	0.00	110.00	2	1,322	0.15%
2019/06/27	0	0.00	3	110.67	110.50	-3	1,338	-0.22%
2019/06/26	0	0.00	19	108.50	108.50	-19	1,321	-1.44%
2019/06/24	2	107.50	0	0.00	108.00	2	1,319	0.15%
2019/06/21	0	0.00	1	107.00	107.50	-1	1,319	-0.08%
2019/06/19	5	103.00	5	104.50	104.50	0	1,337	0.00%
2019/06/13	3	104.50	4	104.00	103.50	-1	1,457	-0.07%
2019/06/12	6	103.25	3	104.00	104.50	3	1,460	0.21%
2019/06/11	5	102.00	6	102.67	102.50	-1	1,480	-0.07%
2019/06/05	1	101.50	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	3	102.33	102.00	-3	1,591	-0.19%
2019/06/03	1	101.00	0	0.00	100.50	1	1,586	0.06%
2019/05/29	1	97.00	1	97.80	99.00	0	1,592	0.00%
2019/05/24	1	98.50	0	0.00	100.00	1	1,611	0.06%
2019/05/23	2	98.40	2	97.45	98.70	0	1,639	0.00%
2019/05/22	7	102.43	5	102.00	102.00	2	1,605	0.12%
2019/05/21	3	102.50	3	104.00	104.00	0	1,608	0.00%
2019/05/20	1	103.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	15	105.33	8	103.13	103.00	7	1,608	0.44%
2019/05/16	23	110.09	22	109.45	105.50	1	1,588	0.06%
2019/05/14	11	106.50	16	102.09	107.00	-5	1,519	-0.33%
2019/05/13	9	105.11	4	104.50	103.50	5	1,512	0.33%
2019/05/09	1	106.50	2	106.75	106.00	-1	1,527	-0.07%
2019/05/08	0	0.00	1	106.50	110.00	-1	1,507	-0.07%
2019/05/07	11	109.45	10	108.50	108.50	1	1,533	0.07%
2019/05/06	4	108.50	4	109.50	109.50	0	1,565	0.00%
2019/05/03	8	113.63	9	114.33	114.50	-1	1,561	-0.06%
2019/05/02	15	117.00	14	113.86	113.50	1	1,543	0.06%
2019/04/30	5	109.60	7	114.71	115.00	-2	1,495	-0.13%
2019/04/29	3	113.00	3	115.17	110.00	0	1,449	0.00%
2019/04/26	3	111.67	0	0.00	111.50	3	1,400	0.21%
2019/04/25	17	111.82	21	112.76	113.50	-4	1,392	-0.29%
2019/04/24	8	106.56	47	108.10	109.50	-39	1,334	-2.92%
2019/04/23	0	0.00	1	106.00	104.50	-1	1,215	-0.08%
2019/04/22	1	106.00	1	106.50	105.50	0	1,199	0.00%
2019/04/18	0	0.00	1	104.50	103.00	-1	1,192	-0.08%
2019/04/17	2	105.75	3	105.17	105.00	-1	1,206	-0.08%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/15	3	104.17	3	104.00	104.00	0	1,215	0.00%
2019/04/12	3	103.83	0	0.00	103.50	3	1,244	0.24%
2019/04/11	1	103.50	1	103.50	103.00	0	1,248	0.00%
2019/04/10	0	0.00	2	103.25	103.50	-2	1,247	-0.16%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	2	104.00	0	0.00	103.50	2	1,253	0.16%
2019/04/03	2	102.50	0	0.00	102.00	2	1,270	0.16%
2019/04/02	0	0.00	2	102.00	102.50	-2	1,279	-0.16%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,273	-0.08%
2019/03/28	3	104.00	0	0.00	103.50	3	1,285	0.23%
2019/03/25	0	0.00	2	103.50	103.50	-2	1,473	-0.14%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/21	3	104.67	0	0.00	104.50	3	1,554	0.19%
2019/03/20	9	104.00	0	0.00	103.50	9	1,560	0.58%
2019/03/19	10	103.75	5	103.50	103.50	5	1,573	0.32%
2019/03/18	32	103.75	10	105.00	105.00	22	1,548	1.42%
2019/03/13	3	109.50	0	0.00	109.50	3	1,483	0.20%
2019/03/12	10	110.50	3	109.67	108.00	7	1,473	0.48%
2019/03/11	0	0.00	6	107.83	108.00	-6	1,451	-0.41%
2019/03/08	4	105.00	0	0.00	106.00	4	1,490	0.27%
2019/03/07	2	106.25	2	105.50	105.50	0	1,523	0.00%
2019/03/06	11	106.55	0	0.00	106.50	11	1,547	0.71%
2019/03/05	5	105.50	2	107.00	106.00	3	1,589	0.19%
2019/02/27	3	105.33	0	0.00	106.00	3	1,604	0.19%
2019/02/25	4	105.63	0	0.00	105.00	4	1,637	0.24%
2019/02/22	4	107.00	7	108.57	109.00	-3	1,647	-0.18%
2019/02/21	4	105.25	1	105.00	105.00	3	1,652	0.18%
2019/02/20	1	107.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/15	2	105.00	1	106.50	104.50	1	1,801	0.06%
2019/02/14	2	105.25	0	0.00	105.00	2	1,860	0.11%
2019/02/11	2	108.25	0	0.00	107.50	2	1,959	0.10%
2019/01/30	1	109.00	0.2	110.50	110.50	0.8	1,988	0.04%
2019/01/29	0	0.00	1	111.50	110.00	-1	1,987	-0.05%
2019/01/28	0	0.00	3	112.50	112.50	-3	1,990	-0.15%
2019/01/25	0	0.00	2	110.75	109.00	-2	1,977	-0.10%
2019/01/24	0	0.00	9	107.83	108.00	-9	1,963	-0.46%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/17	1.2	103.93	1	109.50	103.50	0.2	2,034	0.01%
2019/01/16	0	0.00	8	106.69	108.00	-8	2,038	-0.39%
2019/01/09	1	107.00	2	108.00	105.50	-1	2,182	-0.05%
2019/01/08	0	0.00	1	108.00	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	1	103.00	101.50	0	2,173	0.00%
2019/01/03	1	108.00	1	107.50	106.50	0	2,167	0.00%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	3	107.00	0	0.00	106.00	3	2,185	0.14%
2018/12/26	0	0.00	2	108.00	107.00	-2	2,183	-0.09%
2018/12/25	1	105.00	0	0.00	104.50	1	2,185	0.05%
2018/12/24	1	106.50	0	0.00	107.00	1	2,189	0.05%
2018/12/20	2	105.25	0	0.00	105.50	2	2,326	0.09%
2018/12/19	6	109.25	8	108.94	107.50	-2	2,314	-0.09%
2018/12/18	7	106.93	2	107.00	105.50	5	2,262	0.22%
2018/12/17	9	100.21	10	99.64	101.50	-1	2,156	-0.05%
2018/12/07	5	104.50	5	104.50	104.50	0	2,013	0.00%
2018/12/04	8	112.25	2	114.75	109.50	6	2,003	0.30%
2018/12/03	1	118.50	5	119.00	116.00	-4	1,967	-0.20%
2018/11/30	1	112.50	5	113.10	113.50	-4	1,918	-0.21%
2018/11/29	6	110.83	2	112.00	109.00	4	1,886	0.21%
2018/11/28	1	112.00	2	111.00	111.00	-1	1,864	-0.05%
2018/11/27	4	107.88	29	107.05	108.00	-25	1,812	-1.38%
2018/11/26	5	105.50	5	106.50	106.50	0	1,797	0.00%
2018/11/23	0	0.00	10	104.00	105.50	-10	1,805	-0.55%
2018/11/22	0	0.00	1	105.00	105.00	-1	1,783	-0.06%
2018/11/21	5	105.40	6	105.50	104.50	-1	1,771	-0.06%
2018/11/20	0	0.00	1	112.00	107.50	-1	1,734	-0.06%
2018/11/19	1	108.50	3	107.67	109.00	-2	1,694	-0.12%
2018/11/16	0	0.00	1	105.50	106.00	-1	1,659	-0.06%
2018/11/14	1	104.00	1	105.00	105.00	0	1,576	0.00%
2018/11/13	0	0.00	7	101.83	103.00	-7	1,515	-0.46%
2018/11/12	16	98.19	0	0.00	98.10	16	1,461	1.10%
2018/11/09	0	0.00	3	99.93	102.50	-3	1,410	-0.21%
2018/11/08	4	100.48	3	98.40	98.10	1	1,421	0.07%
2018/11/07	1	98.00	14	98.36	99.60	-13	1,451	-0.90%
2018/11/06	3	93.20	0	0.00	94.10	3	1,462	0.21%
2018/11/05	0	0.00	1	95.40	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	14	95.16	94.00	-14	1,434	-0.98%
2018/11/01	7	92.34	7	93.14	93.20	0	1,410	0.00%
2018/10/31	0	0.00	7	90.24	92.00	-7	1,380	-0.51%
2018/10/30	3	85.77	1	85.60	85.70	2	1,349	0.15%
2018/10/26	3	87.67	1	89.00	86.30	2	1,334	0.15%
2018/10/25	3	86.97	0	0.00	87.00	3	1,322	0.23%
2018/10/24	4	90.10	2	92.80	92.10	2	1,292	0.15%
2018/10/23	5	91.88	0	0.00	91.20	5	1,269	0.39%
2018/10/22	2	95.00	0	0.00	94.50	2	1,256	0.16%
2018/10/19	6	94.82	8	94.31	94.30	-2	1,246	-0.16%
2018/10/18	21	93.98	22	94.05	95.00	-1	1,218	-0.08%
2018/10/17	1	83.80	9	87.96	89.80	-8	1,155	-0.69%
2018/10/15	11	84.07	0	0.00	83.30	11	1,089	1.01%
2018/10/12	9	82.96	2	82.80	83.90	7	1,074	0.65%
2018/10/11	2	82.25	4	81.18	81.20	-2	1,065	-0.19%
2018/10/05	11	89.71	5	90.32	91.00	6	1,041	0.58%
2018/10/04	8	93.98	4	94.20	93.50	4	1,025	0.39%
2018/10/03	3	95.50	2	96.60	92.90	1	1,008	0.10%
2018/10/02	6	96.68	4	97.43	97.00	2	992	0.20%
2018/10/01	18	97.83	6	98.40	96.90	12	979	1.23%
2018/09/28	4	94.53	5	95.12	96.50	-1	923	-0.11%
2018/09/27	1	90.00	4	91.30	91.00	-3	856	-0.35%
2018/09/26	0	0.00	4	87.00	86.60	-4	807	-0.50%
2018/09/21	1	83.60	0	0.00	83.30	1	788	0.13%
2018/09/19	0	0.00	2	84.30	84.30	-2	793	-0.25%
2018/09/18	1.2	85.20	1	84.90	84.90	0.2	796	0.02%
2018/09/17	0	0.00	1	85.00	84.20	-1	795	-0.13%
2018/09/13	1	79.00	2	81.55	80.80	-1	799	-0.13%
2018/09/12	5	78.50	0	0.00	78.70	5	797	0.63%
2018/09/11	1	79.30	0	0.00	79.70	1	794	0.13%
2018/09/10	6	78.00	0	0.00	78.00	6	789	0.76%
2018/09/06	0	0.00	1	85.80	84.50	-1	763	-0.13%
2018/08/30	1	85.30	1	86.80	84.30	0	765	0.00%
2018/08/29	2	83.35	1	84.40	84.30	1	752	0.13%
2018/08/28	5	82.64	3	82.40	82.40	2	761	0.26%
2018/08/27	7	83.01	7	82.83	82.80	0	754	0.00%
2018/08/24	1	83.30	2	83.20	83.10	-1	760	-0.13%
2018/08/23	2	83.20	2	83.80	82.80	0	767	0.00%
2018/08/22	1	82.90	0	0.00	82.70	1	768	0.13%
2018/08/21	1	82.50	0	0.00	82.70	1	773	0.13%
2018/08/20	1	82.10	1	82.80	81.90	0	781	0.00%
2018/08/17	4	82.45	3	82.90	81.60	1	779	0.13%
2018/08/16	2	81.90	1	82.30	81.60	1	764	0.13%
2018/08/15	4	81.23	1	81.50	80.50	3	746	0.40%
2018/08/14	14	82.45	9	81.86	82.80	5	718	0.70%
2018/08/13	12	91.03	5	89.50	89.90	7	658	1.06%
2018/08/10	3	99.90	1	99.40	99.40	2	606	0.33%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/07	1	102.50	0	0.00	101.50	1	619	0.16%
2018/08/06	5	102.50	4	102.00	102.00	1	642	0.16%
2018/08/03	0	0.00	2	102.50	102.50	-2	663	-0.30%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/31	6	100.52	5	101.50	101.50	1	658	0.15%
2018/07/30	0	0.00	3	102.17	101.50	-3	653	-0.46%
2018/07/27	2	101.50	1	104.00	103.00	1	654	0.15%
2018/07/26	2	100.75	0	0.00	102.50	2	661	0.30%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/24	6	104.00	5	105.50	105.50	1	650	0.15%
2018/07/17	0	0.00	1	108.50	106.50	-1	775	-0.13%
2018/07/16	0	0.00	2	105.25	107.00	-2	830	-0.24%
2018/07/13	0	0.00	1	103.50	104.00	-1	843	-0.12%
2018/07/12	9	101.83	8	101.50	101.50	1	852	0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/06	2	103.25	0	0.00	103.50	2	890	0.22%
2018/07/05	0	0.00	1	106.00	103.50	-1	907	-0.11%
2018/07/03	1	105.00	0	0.00	104.50	1	921	0.11%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/27	2	107.00	0	0.00	105.50	2	940	0.21%
2018/06/26	1	109.00	0	0.00	107.50	1	969	0.10%
2018/06/25	5	109.80	7	109.71	110.00	-2	1,002	-0.20%
2018/06/15	2	108.50	0	0.00	108.00	2	1,044	0.19%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,116	-0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/08	1	113.00	0	0.00	111.50	1	1,157	0.09%
2018/06/07	8	113.63	9	113.22	113.00	-1	1,191	-0.08%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	3	114.00	0	0.00	112.50	3	1,200	0.25%
2018/05/31	0	0.00	10	116.00	117.50	-10	1,186	-0.84%
2018/05/30	3	117.50	4	115.75	115.00	-1	1,177	-0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/24	1	111.00	0	0.00	111.50	1	1,182	0.08%
2018/05/22	0	0.00	4	113.25	113.00	-4	1,200	-0.33%
2018/05/18	0	0.00	7	109.21	108.00	-7	1,216	-0.58%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	7	110.21	5	113.10	112.50	2	1,264	0.16%
2018/05/14	0	0.00	2	114.50	112.50	-2	1,301	-0.15%
2018/05/11	2	110.00	4	110.13	111.00	-2	1,305	-0.15%
2018/05/10	2	106.50	3	107.33	107.00	-1	1,310	-0.08%
2018/05/09	2	107.50	0	0.00	106.50	2	1,330	0.15%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/04/30	5	104.00	0	0.00	105.00	5	1,437	0.35%
2018/04/26	1	103.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	0	0.00	2	102.75	106.50	-2	1,510	-0.13%
2018/04/23	8	107.50	5	108.30	106.50	3	1,485	0.20%
2018/04/20	3	118.17	0	0.00	118.00	3	1,434	0.21%
2018/04/19	0	0.00	2	124.50	124.00	-2	1,387	-0.14%
2018/04/18	1	122.50	0	0.00	122.00	1	1,391	0.07%
2018/04/17	2	122.25	0	0.00	122.50	2	1,407	0.14%
2018/04/16	0	0.00	2	122.00	122.50	-2	1,484	-0.13%
2018/04/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2018/04/03	2	120.00	0	0.00	120.00	2	1,545	0.13%
2018/03/31	1	122.00	0	0.00	123.50	1	1,533	0.07%
2018/03/28	0	0.00	4	125.75	125.50	-4	1,530	-0.26%
2018/03/27	4	123.75	2	123.50	123.50	2	1,512	0.13%
2018/03/23	1	116.50	0	0.00	121.50	1	1,527	0.07%
2018/03/21	5	124.00	0	0.00	123.00	5	1,521	0.33%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	4	122.38	5	123.10	122.50	-1	1,551	-0.06%
2018/03/16	1.1	117.69	0	0.00	118.00	1.1	1,514	0.07%
2018/03/15	10	120.50	4	120.25	120.50	6	1,534	0.39%
2018/03/14	4	119.63	4	120.13	118.50	0	1,562	0.00%
2018/03/13	5	119.40	1	120.00	120.00	4	1,564	0.26%
2018/03/12	0	0.00	1	113.00	115.00	-1	1,573	-0.06%
2018/03/09	1	111.50	0	0.00	112.00	1	1,582	0.06%
2018/03/06	0	0.00	1	112.50	112.00	-1	1,747	-0.06%
2018/02/23	5	112.00	5	113.30	113.00	0	2,266	0.00%
2018/02/22	2	111.50	0	0.00	111.50	2	2,318	0.09%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	1	111.00	110.50	-1	2,617	-0.04%
2018/02/06	1	104.50	0	0.00	104.50	1	2,686	0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/31	8	121.19	5	119.50	119.00	3	2,886	0.10%
2018/01/26	2	122.00	2	123.00	125.00	0	2,928	0.00%
2018/01/25	4	125.00	0	0.00	124.50	4	2,922	0.14%
2018/01/24	5	125.50	5	126.80	127.00	0	2,906	0.00%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	1	130.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	0	0.00	1	130.00	127.00	-1	2,885	-0.03%
2018/01/18	0	0.00	3	132.17	130.00	-3	2,896	-0.10%
2018/01/17	7	125.79	0	0.00	126.00	7	2,845	0.25%
2018/01/16	1	124.50	2	125.50	125.00	-1	2,853	-0.04%
2018/01/12	10	122.20	11	124.86	125.00	-1	2,831	-0.04%
2018/01/11	13	122.42	13	123.00	123.00	0	2,815	0.00%
2018/01/10	11	120.91	7	121.21	125.50	4	2,786	0.14%
2018/01/09	1	131.50	2	135.50	131.50	-1	2,706	-0.04%
2018/01/08	1	133.00	2	134.50	134.50	-1	2,681	-0.04%
2018/01/05	2	133.00	0	0.00	133.00	2	2,678	0.07%
2018/01/04	1	135.50	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	1	133.50	140.00	-1	2,672	-0.04%
2018/01/02	2	131.25	1	132.50	132.50	1	2,663	0.04%