台塑化 (6505)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.60	0	0.00	43.40	0.1	9,677	0.00%
2024/11/19	0.2	44.63	0	0.00	44.50	0.2	9,819	0.00%
2024/11/18	0	44.20	3	44.05	44.55	-3	9,887	-0.03%
2024/11/15	0.5	44.25	0	0.00	43.30	0.5	9,726	0.00%
2024/11/14	0.2	43.43	1	43.90	43.45	-0.9	9,659	-0.01%
2024/11/13	0.1	44.15	0	0.00	44.10	0.1	9,623	0.00%
2024/11/12	1.2	45.03	0	0.00	44.80	1.2	9,496	0.01%
2024/11/11	2	45.80	0	0.00	45.60	2	9,545	0.02%
2024/11/08	11	47.07	17	46.41	46.05	-6	9,478	-0.06%
2024/11/07	1	48.40	1	48.50	48.40	0	9,287	0.00%
2024/11/06	4	47.79	3	47.60	47.55	1	9,256	0.01%
2024/11/05	3	48.30	3	48.25	48.30	0	9,222	0.00%
2024/11/04	3	47.95	3	48.50	48.50	0	9,298	0.00%
2024/11/01	4.5	47.74	4	48.13	48.15	0.5	9,412	0.01%
2024/10/29	1.1	48.04	0	0.00	47.75	1.1	9,351	0.01%
2024/10/28	0	0.00	20	48.69	49.15	-20	9,249	-0.22%
2024/10/25	2	48.61	0	0.00	48.65	2	9,239	0.02%
2024/10/23	1	49.00	0	0.00	48.60	1	9,204	0.01%
2024/10/22	3.1	48.90	0	0.00	48.95	3.1	9,193	0.03%
2024/10/21	14.1	50.24	0	0.00	49.30	14.1	9,233	0.15%
2024/10/18	20	49.65	0	49.90	50.40	20	9,263	0.22%
2024/10/17	0	0.00	1	49.56	49.65	-1	9,333	-0.01%
2024/10/16	1.1	48.95	0	0.00	48.75	1.1	9,350	0.01%
2024/10/15	0	50.70	3	49.95	49.50	-3	9,264	-0.03%
2024/10/14	0	50.90	1	51.10	51.00	-1	9,178	-0.01%
2024/10/11	0	51.90	0	53.20	52.00	0	9,192	0.00%
2024/10/09	0	53.00	0	0.00	52.30	0	9,194	0.00%
2024/10/08	0	55.00	3	54.93	54.20	-3	9,105	-0.03%
2024/10/07	0	0.00	0	55.00	55.00	0	8,943	0.00%
2024/10/04	6.1	54.58	2	54.73	54.50	4.1	8,788	0.05%
2024/09/30	0	52.90	0	0.00	52.70	0	8,595	0.00%
2024/09/27	0.3	52.57	6.1	52.08	53.00	-5.8	8,530	-0.07%
2024/09/26	0	50.80	0	0.00	50.70	0	8,403	0.00%
2024/09/24	0	50.70	1	50.60	50.70	-1	8,341	-0.01%
2024/09/23	0	0.00	0	51.90	51.50	0	8,381	0.00%
2024/09/20	0	0.00	1	52.30	51.50	-1	8,429	-0.01%
2024/09/19	1	51.80	1	51.70	51.40	0	8,388	0.00%
2024/09/18	0	0.00	25	51.64	51.50	-25	8,357	-0.30%
2024/09/16	10	51.20	2	51.90	51.20	8	8,366	0.10%
2024/09/13	8	50.66	5.2	50.35	50.70	2.8	8,320	0.03%
2024/09/12	10.2	48.10	3.3	48.64	48.70	6.9	8,259	0.08%
2024/09/11	11	47.50	11.1	47.99	47.45	-0.1	8,212	0.00%
2024/09/10	6.3	47.81	0	0.00	47.40	6.3	8,110	0.08%
2024/09/09	5.3	48.84	0	0.00	48.50	5.3	7,971	0.07%
2024/09/06	2.3	49.80	3	50.67	50.90	-0.8	7,774	-0.01%
2024/09/05	6.4	50.95	0	0.00	50.30	6.4	7,711	0.08%
2024/09/04	9.6	52.49	1	53.20	51.60	8.6	7,625	0.11%
2024/09/03	1.2	54.79	2	54.90	54.80	-0.9	7,406	-0.01%
2024/09/02	12	55.49	10	55.30	55.10	2	7,374	0.03%
2024/08/30	4	56.10	2	57.10	56.10	2	7,273	0.03%
2024/08/29	4.1	56.28	0	0.00	56.10	4.1	5,500	0.07%
2024/08/28	12.1	56.98	10	57.20	57.00	2.1	5,399	0.04%
2024/08/26	0	0.00	3	57.70	57.90	-3	5,268	-0.06%
2024/08/23	7	56.89	2	56.80	57.00	5	5,132	0.10%
2024/08/22	5.1	57.83	2	58.15	57.80	3.1	5,044	0.06%
2024/08/20	3	59.33	0	0.00	58.70	3	4,896	0.06%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/15	12	61.10	11	61.02	61.20	1	4,720	0.02%
2024/08/14	5	61.50	5	61.78	61.90	0	4,678	0.00%
2024/08/13	3	61.03	0	0.00	61.20	3	4,635	0.06%
2024/08/12	0	0.00	3	63.70	63.10	-3	4,555	-0.07%
2024/08/08	3.1	63.10	0	0.00	62.60	3.1	4,525	0.07%
2024/08/06	0	0.00	2.8	63.73	65.00	-2.8	4,473	-0.06%
2024/08/05	1.3	61.88	0	0.00	62.20	1.3	4,417	0.03%
2024/08/01	0	0.00	1	65.50	65.50	-1	4,274	-0.02%
2024/07/30	1.1	63.65	0	0.00	64.00	1.1	4,257	0.03%
2024/07/26	0	0.00	0.1	66.00	64.90	-0.1	4,222	0.00%
2024/07/22	0	0.00	2.1	65.13	65.90	-2.1	4,194	-0.05%
2024/07/19	1	64.60	0.1	65.00	65.10	1	4,145	0.02%
2024/07/18	0	66.40	5.1	65.81	66.30	-5	4,080	-0.12%
2024/07/17	0.3	65.27	0	0.00	64.90	0.3	3,988	0.01%
2024/07/11	0	0.00	3	63.50	63.70	-3	4,175	-0.07%
2024/07/09	1	64.30	0	0.00	63.80	1	4,264	0.02%
2024/07/08	5	65.76	0	0.00	65.70	5	4,270	0.12%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0	0.00	1.1	65.97	66.00	-1.1	4,256	-0.03%
2024/07/03	0	0.00	0.1	65.00	65.00	-0.1	4,248	0.00%
2024/07/02	0.2	64.37	0	0.00	63.80	0.2	4,250	0.00%
2024/06/27	5.3	64.00	0	0.00	64.50	5.3	4,450	0.12%
2024/06/26	0.1	64.70	1	64.50	64.60	-0.9	4,410	-0.02%
2024/06/24	1.1	65.51	0	0.00	65.80	1.1	4,365	0.03%
2024/06/21	0	0.00	8.1	66.51	66.20	-8.1	4,420	-0.18%
2024/06/20	0.1	65.90	0	0.00	66.60	0.1	4,377	0.00%
2024/06/19	2.2	65.19	0	0.00	65.50	2.2	4,373	0.05%
2024/06/17	4.2	65.54	1	65.50	65.30	3.2	4,424	0.07%
2024/06/14	1	65.40	3	65.80	65.90	-2	4,454	-0.04%
2024/06/12	4	66.25	0	0.00	66.10	4	4,462	0.09%
2024/06/11	2	66.30	0	0.00	66.10	2	4,456	0.04%
2024/06/07	3.1	65.98	1	66.00	65.80	2.1	4,421	0.05%
2024/06/06	5.2	66.01	0	0.00	65.80	5.2	4,383	0.12%
2024/06/05	0.2	65.80	0	0.00	66.50	0.2	4,347	0.00%
2024/06/04	2.1	66.46	0	0.00	66.50	2.1	4,332	0.05%
2024/06/03	2.1	67.48	0	0.00	67.20	2.1	4,304	0.05%
2024/05/31	2.1	67.42	0	0.00	67.40	2.1	4,283	0.05%
2024/05/30	3	67.60	0	0.00	67.70	3	4,191	0.07%
2024/05/24	0.1	68.30	0	0.00	68.30	0.1	4,127	0.00%
2024/05/22	1.1	69.21	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	1	69.50	0	0.00	69.50	1	4,019	0.02%
2024/05/17	2	70.00	5	70.40	69.90	-3	3,976	-0.08%
2024/05/14	0.1	70.30	0	0.00	69.70	0.1	3,851	0.00%
2024/05/13	2	70.10	0	0.00	69.90	2	3,837	0.05%
2024/05/03	0.1	72.10	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	2	71.60	0	0.00	71.60	2	3,756	0.05%
2024/04/24	0	0.00	3	72.80	72.90	-3	3,734	-0.08%
2024/04/23	0	0.00	1	72.90	72.90	-1	3,809	-0.03%
2024/04/22	0.5	71.20	4	71.15	72.70	-3.5	3,887	-0.09%
2024/04/19	3.1	69.37	1	69.30	69.30	2.1	3,788	0.06%
2024/04/18	1	69.50	0	0.00	70.30	1	3,674	0.03%
2024/04/17	2.1	70.60	23	70.47	70.30	-20.9	3,610	-0.58%
2024/04/16	20.1	70.90	2	71.70	71.10	18.1	3,543	0.51%
2024/04/15	4	73.20	1	73.40	73.60	3	3,459	0.09%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	2.2	72.72	0	0.00	73.30	2.2	3,345	0.07%
2024/04/10	1.1	73.80	4.1	73.56	74.00	-3	3,298	-0.09%
2024/04/09	3	73.20	0	0.00	73.30	3	3,276	0.09%
2024/04/03	1	72.80	0.1	72.70	72.30	0.9	3,181	0.03%
2024/04/02	2	71.50	0	0.00	72.20	2	3,062	0.07%
2024/04/01	4.2	71.49	0.1	71.30	71.80	4.1	2,994	0.14%
2024/03/29	5	69.60	0	0.00	69.50	5	2,877	0.17%
2024/03/27	0.1	69.90	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	11	70.30	0.1	69.70	70.20	10.9	2,759	0.40%
2024/03/22	0.1	68.40	0	0.00	68.10	0.1	2,643	0.00%
2024/03/20	1.2	69.05	0	0.00	69.40	1.2	2,480	0.05%
2024/03/15	1	70.80	1	70.70	71.20	0	2,318	0.00%
2024/03/14	2	71.00	0	0.00	71.20	2	2,261	0.09%
2024/03/11	0.5	71.00	0	0.00	71.10	0.5	2,170	0.02%
2024/03/07	0.2	71.10	0.1	71.10	71.20	0.1	2,107	0.00%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/02/27	1	71.70	2	71.80	71.70	-1	1,947	-0.05%
2024/02/26	10	72.30	0	0.00	72.30	10	1,922	0.52%
2024/02/22	1	73.30	0	0.00	72.70	1	1,948	0.05%
2024/02/20	0.1	73.70	0	0.00	73.40	0.1	1,956	0.01%
2024/02/02	0.1	75.40	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	0.1	75.60	76.20	-0.1	2,013	0.00%
2024/01/30	0.2	74.10	0	0.00	73.70	0.2	1,977	0.01%
2024/01/29	0	0.00	0.1	74.50	75.10	-0.1	1,991	-0.01%
2024/01/19	0.1	72.60	0.1	72.60	72.20	0	1,922	0.00%
2024/01/17	2	73.80	0	0.00	73.00	2	1,842	0.11%
2024/01/16	0.2	76.64	0	0.00	74.80	0.2	1,733	0.01%
2024/01/15	0.2	78.60	0	0.00	78.20	0.2	1,609	0.01%
2024/01/10	0	0.00	0	79.40	79.10	0	1,657	0.00%
2024/01/05	2	79.70	0	0.00	79.60	2	1,687	0.12%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	0.2	80.10	0	0.00	79.70	0.2	1,778	0.01%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/21	0	0.00	0	82.71	81.90	0	1,746	0.00%
2023/12/19	0	0.00	0	82.00	82.50	0	1,723	0.00%
2023/12/18	0	0.00	0	83.50	83.20	0	1,739	0.00%
2023/12/15	0	0.00	2.1	83.88	83.80	-2.1	1,747	-0.12%
2023/12/12	4	81.80	3	81.50	82.50	1	1,695	0.06%
2023/12/08	1.2	81.98	0	0.00	82.20	1.2	1,726	0.07%
2023/12/04	0.2	83.03	0	0.00	83.00	0.2	1,761	0.01%
2023/11/30	0	0.00	0.1	84.98	85.00	-0.1	1,783	-0.01%
2023/11/27	0.1	83.40	0	0.00	82.90	0.1	1,796	0.01%
2023/11/21	0	84.70	2.6	85.15	85.30	-2.6	1,817	-0.14%
2023/11/17	0	0.00	1	83.20	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	0.1	83.40	84.00	-0.1	1,727	-0.01%
2023/11/15	0	0.00	1.1	82.89	83.00	-1.1	1,699	-0.06%
2023/11/10	1	80.20	0	0.00	80.30	1	1,609	0.06%
2023/11/06	0	0.00	0.1	80.80	81.50	-0.1	1,624	-0.01%
2023/10/25	0	0.00	0	80.20	79.90	0	1,675	0.00%
2023/10/23	1	80.10	0	0.00	80.00	1	1,693	0.06%
2023/10/20	0.1	80.60	0	0.00	80.70	0.1	1,716	0.00%
2023/10/19	0	0.00	2	81.60	81.50	-2	1,730	-0.12%
2023/10/18	2	82.20	0	0.00	82.10	2	1,753	0.11%
2023/10/16	0	81.10	0	0.00	81.40	0	1,779	0.00%
2023/10/06	0	0.00	1	78.30	78.40	-1	1,747	-0.06%
2023/10/05	0	0.00	0.1	78.50	78.20	-0.1	1,757	-0.01%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/20	2.1	81.21	0	0.00	81.50	2.1	1,793	0.11%
2023/09/14	0	82.80	0	0.00	83.00	0	1,764	0.00%
2023/09/13	0	82.20	0	0.00	82.60	0	1,748	0.00%
2023/09/12	0	0.00	1	81.60	81.50	-1	1,763	-0.06%
2023/09/06	0	80.40	0	0.00	79.90	0	1,766	0.00%
2023/09/04	0	0.00	1	81.30	81.30	-1	1,753	-0.06%
2023/08/22	0	79.70	0	0.00	79.90	0	1,804	0.00%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/28	0	0.00	0	80.70	80.10	0	1,857	0.00%
2023/07/27	0	0.00	0	80.40	80.80	0	1,853	0.00%
2023/07/21	0.1	78.80	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.70	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0.1	80.20	0	0.00	79.80	0.1	1,685	0.01%
2023/07/06	0.2	81.80	0	0.00	81.00	0.2	1,596	0.01%
2023/07/05	0.2	83.40	0	0.00	83.30	0.2	1,562	0.01%
2023/06/27	0.1	86.49	0	0.00	86.40	0.1	1,574	0.01%
2023/06/26	0.1	86.80	0	0.00	86.80	0.1	1,573	0.01%
2023/06/16	0.2	86.80	0	0.00	86.40	0.2	1,570	0.01%
2023/06/14	0	0.00	0.2	88.00	87.80	-0.2	1,570	-0.01%
2023/06/13	0.2	86.80	0	0.00	86.80	0.2	1,576	0.01%
2023/06/06	0	0.00	1	88.10	88.60	-1	1,600	-0.06%
2023/06/05	1	88.00	0.2	87.60	87.60	0.8	1,615	0.05%
2023/05/26	0.2	86.70	0	0.00	86.60	0.2	1,650	0.01%
2023/05/25	0.2	88.60	0	0.00	87.60	0.2	1,651	0.01%
2023/05/24	0	0.00	0.2	89.40	89.50	-0.2	1,673	-0.01%
2023/05/23	0	0.00	0	89.40	88.20	0	1,710	0.00%
2023/05/22	0.2	88.56	0.2	89.40	88.60	0	1,701	0.00%
2023/05/19	0.2	88.60	0	0.00	89.80	0.2	1,694	0.01%
2023/05/18	0	0.00	1.2	89.83	89.80	-1.2	1,698	-0.07%
2023/05/17	0.2	88.60	30.2	89.00	89.60	-30	1,676	-1.79%
2023/05/16	0	0.00	0.4	86.75	88.20	-0.4	1,563	-0.03%
2023/05/12	0	0.00	0	84.90	84.50	0	1,547	0.00%
2023/05/10	0.2	85.10	0	0.00	85.20	0.2	1,574	0.01%
2023/05/09	0	0.00	0	85.90	86.10	0	1,588	0.00%
2023/05/08	0	0.00	0.2	85.90	84.80	-0.2	1,595	-0.01%
2023/05/05	0.2	85.00	0	0.00	85.10	0.2	1,601	0.01%
2023/04/28	0.1	86.50	0	0.00	86.80	0.1	1,824	0.01%
2023/04/26	0	0.00	1	86.60	86.90	-1	1,879	-0.05%
2023/04/25	0.1	86.00	0	0.00	85.20	0.1	1,877	0.01%
2023/04/21	0	0.00	0.2	86.45	85.40	-0.2	1,927	-0.01%
2023/04/20	0.2	85.10	0	0.00	85.20	0.2	1,941	0.01%
2023/04/18	0.4	86.80	0	0.00	86.50	0.4	1,968	0.02%
2023/04/13	0	0.00	2.2	88.15	88.40	-2.2	1,951	-0.11%
2023/04/07	0	86.00	0	0.00	86.80	0	1,933	0.00%
2023/04/06	0.1	86.90	0.2	87.00	86.00	-0.1	1,926	-0.01%
2023/03/28	0	0.00	0.2	84.20	84.30	-0.2	1,903	-0.01%
2023/03/24	0.4	83.40	0	0.00	83.20	0.4	1,952	0.02%
2023/03/23	0.1	83.90	0	0.00	84.00	0.1	1,962	0.01%
2023/03/20	0.4	81.80	0	0.00	81.50	0.4	1,990	0.02%
2023/03/15	0	0.00	0.1	86.40	82.20	-0.1	2,020	0.00%
2023/03/08	0	0.00	0.1	85.90	85.70	-0.1	2,083	-0.01%
2023/03/06	0	0.00	0.2	84.20	84.10	-0.2	2,113	-0.01%
2023/03/02	0.2	83.20	0	0.00	83.50	0.2	2,191	0.01%
2023/02/21	0.4	84.20	0	0.00	85.60	0.4	2,090	0.02%
2023/02/10	0	0.00	1	82.10	83.00	-1	2,186	-0.05%
2023/02/06	0.5	82.10	0	0.00	81.60	0.5	2,195	0.02%
2023/01/17	0	0.00	2	83.00	83.10	-2	2,142	-0.09%
2023/01/16	0	82.80	0	0.00	83.80	0	2,170	0.00%
2023/01/13	0	0.00	5	82.40	82.20	-5	2,144	-0.23%
2023/01/11	0	81.80	0	0.00	81.20	0	2,195	0.00%
2022/12/30	0	80.50	0	0.00	80.30	0	2,296	0.00%
2022/12/27	0.2	80.70	0	0.00	81.00	0.2	2,358	0.01%
2022/12/26	1	80.40	0	0.00	80.30	1	2,385	0.04%
2022/12/19	5	80.40	0	0.00	80.30	5	2,472	0.20%
2022/12/15	2	82.60	0	0.00	82.80	2	2,518	0.08%
2022/12/06	1	83.30	0	0.00	83.30	1	2,635	0.04%
2022/11/24	0	0.00	3	84.90	85.40	-3	2,546	-0.12%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	5	85.40	85.90	-5	2,588	-0.19%
2022/11/14	0	0.00	2	84.75	85.10	-2	2,559	-0.08%
2022/10/20	0.1	76.80	0	0.00	77.40	0.1	2,412	0.01%
2022/10/19	0	0.00	3	79.03	77.90	-3	2,362	-0.13%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/07	0	0.00	1	79.80	80.00	-1	2,440	-0.04%
2022/10/05	2	81.00	0	0.00	80.90	2	2,466	0.08%
2022/09/30	0	0.00	1	82.50	82.90	-1	2,506	-0.04%
2022/09/23	0	0.00	1	79.70	79.40	-1	2,590	-0.04%
2022/09/22	1	79.10	1	78.80	79.30	0	2,605	0.00%
2022/09/16	2	80.90	0.1	81.40	82.60	1.9	2,616	0.07%
2022/09/14	0	0.00	3	81.70	81.40	-3	2,602	-0.12%
2022/09/12	0	82.50	0	0.00	82.50	0	2,721	0.00%
2022/09/07	1	81.20	0	0.00	80.60	1	2,828	0.04%
2022/09/06	0	82.50	0	0.00	82.40	0	2,841	0.00%
2022/09/05	1	82.00	0	0.00	81.80	1	2,895	0.03%
2022/09/02	2	82.30	0	0.00	82.00	2	2,957	0.07%
2022/09/01	0	0.00	4	83.80	83.30	-4	2,964	-0.13%
2022/08/31	3	83.60	0	0.00	83.80	3	2,924	0.10%
2022/08/30	2	82.75	0	0.00	83.20	2	2,900	0.07%
2022/08/29	6	84.00	0	0.00	83.70	6	2,868	0.21%
2022/08/26	0	86.50	0	0.00	86.40	0	2,836	0.00%
2022/08/25	0	86.20	0	0.00	86.40	0	2,844	0.00%
2022/08/22	0	85.50	0	0.00	85.50	0	2,946	0.00%
2022/08/19	0	85.60	0	0.00	85.70	0	2,963	0.00%
2022/08/17	0	0.00	6	84.80	85.10	-6	2,979	-0.20%
2022/08/16	1	84.50	0	0.00	84.40	1	2,938	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/11	1	82.20	0	0.00	82.70	1	2,969	0.03%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/09	0.7	82.90	0	0.00	82.60	0.7	3,005	0.02%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/25	0	0.00	5	83.30	83.90	-5	3,066	-0.16%
2022/07/22	5	82.30	0	0.00	82.60	5	3,090	0.16%
2022/07/21	0	0.00	2	83.30	83.30	-2	3,085	-0.06%
2022/07/20	4	82.40	0	0.00	82.60	4	3,091	0.13%
2022/07/18	0	0.00	20	83.85	84.20	-20	3,087	-0.65%
2022/07/15	20	82.55	0	0.00	82.10	20	2,991	0.67%
2022/07/14	0.1	84.60	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	10	83.20	17	84.35	84.20	-7	2,964	-0.24%
2022/07/12	2	84.10	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	1	88.20	87.70	0	2,889	0.00%
2022/07/08	5	88.30	0	0.00	89.40	5	2,868	0.17%
2022/06/28	0.1	96.30	0	0.00	96.00	0.1	2,779	0.00%
2022/06/08	0	0.00	1	96.10	96.10	-1	2,579	-0.04%
2022/06/02	1	95.40	0	0.00	95.80	1	2,791	0.04%
2022/05/31	0	0.00	9	96.90	96.80	-9	3,005	-0.30%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	5	94.20	93.80	-5	3,117	-0.16%
2022/05/10	5	90.10	0	0.00	90.10	5	3,215	0.16%
2022/04/27	0	0.00	1	88.80	89.10	-1	3,267	-0.03%
2022/04/20	0	0.00	10	92.00	92.70	-10	3,235	-0.31%
2022/04/11	2	92.90	0	0.00	93.30	2	3,256	0.06%
2022/04/08	0.1	94.20	0	0.00	94.40	0.1	3,228	0.00%
2022/04/07	4	93.85	0	0.00	93.60	4	3,227	0.12%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/04/01	4	94.05	0	0.00	94.50	4	3,181	0.13%
2022/03/22	0.1	96.00	0	0.00	96.10	0.1	3,163	0.00%
2022/03/21	0	0.00	1	95.30	95.60	-1	3,237	-0.03%
2022/03/16	2	92.60	1	93.80	94.90	1	3,170	0.03%
2022/03/14	0.1	95.20	0	0.00	95.20	0.1	3,089	0.00%
2022/03/11	2	96.40	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0	0.00	2	98.75	98.00	-2	2,967	-0.07%
2022/03/08	1	98.60	0	0.00	99.20	1	2,821	0.04%
2022/03/07	15.1	101.30	17	100.00	100.50	-1.9	2,755	-0.07%
2022/03/04	2	100.00	0	0.00	100.50	2	2,671	0.07%
2022/03/03	0.1	101.00	0	0.00	101.50	0.1	2,656	0.00%
2022/03/02	0.1	101.00	0	100.50	100.50	0.1	2,639	0.00%
2022/02/23	0	97.20	0	0.00	97.30	0	2,563	0.00%
2022/02/14	0.2	100.00	0	0.00	98.90	0.2	2,581	0.01%
2022/02/10	1	98.00	1	98.40	98.50	0	2,523	0.00%
2022/02/09	0	0.00	0	97.80	98.90	0	2,536	0.00%
2022/01/13	5	100.00	0	0.00	100.50	5	2,701	0.19%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	1	97.70	97.30	-1	2,863	-0.03%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/23	1	96.10	0	0.00	96.20	1	3,807	0.03%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/11/23	0	0.00	1	96.10	96.00	-1	4,262	-0.02%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/26	0	0.00	1	103.00	103.50	-1	4,408	-0.02%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/21	0	104.50	0	0.00	103.50	0	4,467	0.00%
2021/10/20	0	0.00	0	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	2	105.00	3	104.66	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	20	102.00	103.00	-20	4,535	-0.44%
2021/10/14	1	103.50	0	0.00	101.00	1	4,520	0.02%
2021/10/12	1	100.50	5	102.00	102.00	-4	4,479	-0.09%
2021/10/07	0	0.00	2	101.75	102.00	-2	4,387	-0.05%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/05	5	98.84	4	100.00	98.90	1	4,158	0.02%
2021/10/04	1	97.70	0	0.00	97.40	1	3,976	0.03%
2021/10/01	1	96.20	1	96.10	96.80	0	3,945	0.00%
2021/09/30	2	103.50	3	101.33	99.20	-1	3,847	-0.03%
2021/09/29	8	103.19	22	102.14	102.00	-14	3,739	-0.37%
2021/09/28	1	99.40	30	99.03	99.70	-29	3,451	-0.84%
2021/09/27	0	0.00	2	96.80	96.60	-2	3,475	-0.06%
2021/09/22	3	93.27	0	0.00	92.80	3	3,305	0.09%
2021/09/17	0.2	96.84	0	0.00	95.70	0.2	3,233	0.01%
2021/09/14	0.5	97.80	2	97.70	98.00	-1.5	3,255	-0.05%
2021/09/07	0	96.90	1	97.10	96.30	-1	3,393	-0.03%
2021/08/31	0	0.00	1	98.00	97.80	-1	3,493	-0.03%
2021/08/27	0	0.00	2	95.80	96.30	-2	3,493	-0.06%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/23	1	92.50	0	0.00	92.80	1	3,505	0.03%
2021/08/20	2	91.00	0	0.00	91.30	2	3,502	0.06%
2021/08/19	2	93.20	0	0.00	91.10	2	3,544	0.06%
2021/08/18	2	94.00	1	94.20	94.40	1	3,446	0.03%
2021/08/09	1.1	96.71	0	0.00	96.70	1.1	3,594	0.03%
2021/08/05	30	97.40	0	0.00	97.00	30	3,675	0.82%
2021/08/04	5	97.20	0	0.00	97.50	5	3,804	0.13%
2021/08/03	20	97.00	0	0.00	97.90	20	3,930	0.51%
2021/07/30	10	97.20	0	0.00	97.30	10	3,976	0.25%
2021/07/29	5	98.40	0	0.00	99.00	5	4,112	0.12%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/23	2	102.25	0	0.00	100.50	2	4,119	0.05%
2021/07/19	2	101.00	0	0.00	102.00	2	4,079	0.05%
2021/07/16	0	0.00	0.1	104.00	102.00	-0.1	4,121	0.00%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	3	112.00	112.00	-3	4,490	-0.07%
2021/07/05	0	0.00	2.1	114.07	115.50	-2.1	4,516	-0.05%
2021/07/02	0	0.00	7	110.50	110.00	-7	4,449	-0.16%
2021/06/25	0	0.00	4	110.00	109.00	-4	4,515	-0.09%
2021/06/21	1	104.50	1	103.00	103.50	0	4,583	0.00%
2021/06/18	0.1	105.00	0	0.00	104.50	0.1	4,556	0.00%
2021/06/17	3	108.33	1	108.50	108.50	2	4,507	0.04%
2021/06/16	0	0.00	1.1	110.00	111.50	-1.1	4,606	-0.02%
2021/06/11	2	108.00	0	0.00	108.00	2	4,649	0.04%
2021/06/10	2	109.25	2	109.50	109.50	0	4,666	0.00%
2021/06/09	1	109.50	1.1	109.45	110.00	-0.1	4,650	0.00%
2021/06/08	0	0.00	1.1	108.40	107.50	-1.1	4,635	-0.02%
2021/06/07	0	0.00	0.1	107.00	106.50	-0.1	4,638	0.00%
2021/06/03	0	0.00	1	109.00	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	3	105.17	106.00	-3	4,655	-0.06%
2021/05/31	0	0.00	3	100.50	100.00	-3	4,740	-0.06%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/19	0	0.00	0.1	98.80	98.10	-0.1	5,300	0.00%
2021/05/14	7.1	94.63	0	0.00	96.70	7.1	5,492	0.13%
2021/05/13	3	96.83	0	0.00	95.00	3	5,442	0.06%
2021/05/12	0	0.00	1	101.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	0.1	104.00	104.00	-0.1	5,235	0.00%
2021/05/10	0.1	107.43	0.1	107.00	107.50	0	5,101	0.00%
2021/05/06	2	106.50	5.1	105.73	108.50	-3.1	5,110	-0.06%
2021/05/05	1	102.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	0.00	6.1	104.32	101.00	-6.1	4,927	-0.12%
2021/05/03	0	0.00	0	102.00	102.00	0	4,778	0.00%
2021/04/29	0	0.00	4.2	103.47	103.50	-4.2	4,790	-0.09%
2021/04/28	0	102.00	1.2	102.13	103.00	-1.1	4,769	-0.02%
2021/04/27	0	101.00	0	0.00	103.00	0	4,823	0.00%
2021/04/26	0	102.50	0.6	102.26	102.50	-0.6	4,836	-0.01%
2021/04/23	0	100.50	0	0.00	102.50	0	4,841	0.00%
2021/04/22	0	99.70	0	0.00	101.00	0	4,853	0.00%
2021/04/21	0	101.00	0	0.00	99.00	0	4,784	0.00%
2021/04/20	0	102.50	0.5	102.20	103.00	-0.5	4,722	-0.01%
2021/04/19	0	101.50	0	0.00	103.00	0	4,728	0.00%
2021/04/16	1	102.50	0.2	101.75	102.00	0.8	4,702	0.02%
2021/04/15	0	101.00	0	101.00	101.50	0	4,770	0.00%
2021/04/14	0	99.90	0	0.00	99.20	0	4,746	0.00%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/12	3	97.20	3	98.10	98.20	0	4,721	0.00%
2021/04/09	0	97.40	0	0.00	98.00	0	4,717	0.00%
2021/04/08	0	0.00	0.1	98.20	98.20	-0.1	4,801	0.00%
2021/04/07	0	97.70	1	97.40	98.00	-1	4,883	-0.02%
2021/04/06	0	97.40	1	97.90	97.40	-1	4,853	-0.02%
2021/04/01	0	96.70	0	0.00	96.70	0	4,850	0.00%
2021/03/31	1	96.22	2	96.20	96.80	-1	4,836	-0.02%
2021/03/30	0	96.70	0.1	96.90	96.60	-0.1	4,785	0.00%
2021/03/29	1	97.50	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	0.00	2	96.70	96.80	-2	4,737	-0.04%
2021/03/25	1	95.40	15	95.60	95.60	-14	4,729	-0.30%
2021/03/24	0	95.70	0	0.00	95.40	0	4,725	0.00%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	2	95.50	0	0.00	95.80	2	4,833	0.04%
2021/03/16	1	99.70	1	99.30	100.50	0	4,676	0.00%
2021/03/15	0.2	101.00	0	0.00	100.50	0.2	4,695	0.00%
2021/03/12	2	100.00	2	101.00	101.50	0	4,724	0.00%
2021/03/11	1	102.50	3	103.00	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	4	102.50	102.50	-4	4,739	-0.08%
2021/03/05	0	0.00	0.2	100.00	99.00	-0.2	4,688	0.00%
2021/03/04	0	0.00	2	99.10	99.80	-2	4,785	-0.04%
2021/03/03	0	0.00	5	99.60	100.00	-5	4,698	-0.11%
2021/03/02	5	98.24	0.6	97.89	97.00	4.4	4,609	0.10%
2021/02/26	5	99.28	0	0.00	100.00	5	4,582	0.11%
2021/02/25	0	0.00	1	102.50	102.50	-1	4,480	-0.02%
2021/02/24	0.2	101.52	4	100.75	100.50	-3.8	4,501	-0.09%
2021/02/23	1	98.80	6.2	100.97	103.00	-5.2	4,467	-0.12%
2021/02/22	1	98.50	1	97.90	98.20	0	4,384	0.00%
2021/02/19	3.2	96.44	0	0.00	97.00	3.2	4,437	0.07%
2021/02/17	0	0.00	0.2	96.00	95.80	-0.2	4,480	0.00%
2021/02/05	0.3	92.30	0	0.00	91.90	0.3	4,398	0.01%
2021/02/01	6	89.58	0	0.00	90.00	6	4,908	0.12%
2021/01/28	0.2	91.80	1	91.70	91.40	-0.8	4,781	-0.02%
2021/01/26	1	93.00	1	93.74	93.70	0	4,750	0.00%
2021/01/25	0.2	95.50	0	95.00	95.90	0.1	4,705	0.00%
2021/01/22	1	95.00	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	0	96.10	96.20	0	4,723	0.00%
2021/01/20	0.1	96.00	0	0.00	95.20	0.1	4,716	0.00%
2021/01/19	0.3	98.50	6	98.42	99.20	-5.8	4,621	-0.12%
2021/01/13	1	101.00	0.5	101.02	102.00	0.5	4,549	0.01%
2021/01/12	0	0.00	2	100.50	101.00	-2	4,493	-0.04%
2021/01/11	3	101.67	0	0.00	102.00	3	4,454	0.07%
2021/01/08	0	0.00	3.1	103.44	104.00	-3.1	4,413	-0.07%
2021/01/07	1.5	100.29	3	100.33	100.00	-1.5	4,316	-0.04%
2021/01/06	0	0.00	2	100.00	99.50	-2	4,293	-0.05%
2021/01/05	2.1	99.25	2	98.40	99.20	0.1	4,211	0.00%
2021/01/04	0.6	99.39	0	0.00	100.00	0.6	4,175	0.01%
2020/12/31	5	98.50	4	99.75	99.80	1	4,124	0.02%
2020/12/30	3	97.93	3	98.50	98.50	0	4,049	0.00%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	1	92.90	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	2	94.35	94.70	-2	4,000	-0.05%
2020/12/15	0	0.00	5	93.70	93.00	-5	3,999	-0.13%
2020/12/11	0	0.00	3	94.10	94.40	-3	3,975	-0.08%
2020/12/10	1	94.00	1	94.10	93.20	0	3,936	0.00%
2020/12/09	0	0.00	1	93.80	94.30	-1	3,919	-0.03%
2020/12/08	1	92.60	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/12/01	1	92.60	4	92.63	92.70	-3	3,733	-0.08%
2020/11/30	2	91.20	0	0.00	90.50	2	3,718	0.05%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	6	95.50	95.60	-6	3,579	-0.17%
2020/11/25	0	0.00	10.1	96.30	95.20	-10.1	3,579	-0.28%
2020/11/24	0	0.00	4.5	95.82	94.80	-4.5	3,530	-0.13%
2020/11/23	0	0.00	7	96.03	94.70	-7	3,470	-0.20%
2020/11/20	2	93.85	2	93.95	93.90	0	3,367	0.00%
2020/11/19	0	0.00	2.1	93.88	94.00	-2.1	3,345	-0.06%
2020/11/18	0	0.00	2	93.30	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	2	92.45	92.50	-2	3,214	-0.06%
2020/11/16	2	92.55	1	92.40	92.20	1	3,162	0.03%
2020/11/13	1	91.50	0	0.00	92.20	1	3,104	0.03%
2020/11/11	0	0.00	3	91.00	92.20	-3	2,894	-0.10%
2020/11/10	1	86.00	0	0.00	86.00	1	2,579	0.04%
2020/11/09	0	0.00	1	81.40	81.90	-1	2,379	-0.04%
2020/11/02	0	0.00	0.1	79.20	79.10	-0.1	2,458	0.00%
2020/10/27	3	81.00	0	0.00	80.90	3	2,427	0.12%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/15	3	81.23	0	0.00	81.10	3	2,637	0.11%
2020/10/08	0.3	81.40	0	0.00	81.40	0.3	2,751	0.01%
2020/10/07	0.3	81.90	0	0.00	81.90	0.3	2,798	0.01%
2020/10/06	0	0.00	2	81.50	81.50	-2	2,792	-0.07%
2020/10/05	2	80.00	0	0.00	80.50	2	2,786	0.07%
2020/09/30	0	0.00	1	80.80	80.00	-1	2,773	-0.04%
2020/09/29	0	0.00	1	80.50	80.40	-1	2,788	-0.04%
2020/09/28	2	80.60	1	80.30	80.60	1	2,806	0.04%
2020/09/25	0	0.00	2	79.95	80.10	-2	2,849	-0.07%
2020/09/24	0.1	80.00	0	0.00	79.40	0.1	2,845	0.00%
2020/09/22	1	83.80	1	83.10	82.00	0	2,745	0.00%
2020/09/21	38	85.50	74	84.80	84.80	-36	2,721	-1.32%
2020/09/18	36	84.46	0	0.00	84.80	36	2,743	1.31%
2020/09/11	0.3	82.10	0	0.00	82.00	0.3	2,855	0.01%
2020/09/10	0	0.00	1	81.30	81.60	-1	2,940	-0.03%
2020/09/09	0.1	81.70	0	0.00	81.20	0.1	3,033	0.00%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/28	0.1	83.30	0	0.00	83.20	0.1	3,461	0.00%
2020/08/20	30	81.60	0	0.00	81.60	30	3,965	0.76%
2020/08/18	0.1	85.10	0	0.00	84.90	0.1	3,985	0.00%
2020/08/13	5	83.80	0	0.00	83.90	5	4,142	0.12%
2020/08/07	0.1	82.80	0	0.00	82.20	0.1	4,511	0.00%
2020/08/05	3	81.00	2	81.10	81.10	1	4,570	0.02%
2020/08/04	0	0.00	1	81.00	81.00	-1	4,646	-0.02%
2020/08/03	2	80.25	0	0.00	80.00	2	4,767	0.04%
2020/07/31	0	0.00	20	80.93	81.50	-20	4,813	-0.42%
2020/07/30	1	81.30	2	81.10	81.30	-1	4,876	-0.02%
2020/07/29	1	81.30	0	0.00	82.00	1	4,916	0.02%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/27	0	0.00	2	84.00	83.50	-2	5,030	-0.04%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	42	85.15	40	83.40	84.30	2	5,233	0.04%
2020/07/14	22	85.65	18	85.37	85.10	4	5,164	0.08%
2020/07/13	7	87.04	3	87.30	87.40	4	5,152	0.08%
2020/07/10	4	87.10	10	86.80	86.70	-6	5,175	-0.12%
2020/07/09	3	88.17	0	0.00	88.20	3	5,182	0.06%
2020/07/08	1	88.40	3	88.50	88.70	-2	5,191	-0.04%
2020/07/06	1	89.20	0	0.00	89.60	1	5,209	0.02%
2020/07/03	13	89.31	2	90.30	88.90	11	5,218	0.21%
2020/07/02	14	89.25	2	89.20	89.80	12	5,258	0.23%
2020/07/01	5	88.58	1	88.60	88.50	4	5,318	0.08%
2020/06/30	0	0.00	1	88.40	88.50	-1	5,394	-0.02%
2020/06/29	3	87.97	24	87.40	88.20	-21	5,446	-0.39%
2020/06/24	2	88.60	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	3	89.07	89.30	-3	5,466	-0.05%
2020/06/22	30	88.22	0	0.00	88.20	30	5,487	0.55%
2020/06/19	7	88.43	0	0.00	88.10	7	5,508	0.13%
2020/06/17	1.3	88.98	0	0.00	89.20	1.3	5,502	0.02%
2020/06/15	3	90.20	0	0.00	90.00	3	5,539	0.05%
2020/06/12	0	0.00	3	90.80	91.00	-3	5,590	-0.05%
2020/06/11	2	93.65	4	95.00	93.00	-2	5,589	-0.04%
2020/06/10	0	0.00	6	96.30	96.30	-6	5,601	-0.11%
2020/06/09	0	0.00	11	95.75	96.00	-11	5,715	-0.19%
2020/06/08	0	0.00	2	95.40	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	24	94.40	94.30	-24	5,746	-0.42%
2020/06/03	2	93.35	1	92.50	93.50	1	5,836	0.02%
2020/06/02	0	0.00	5	89.70	90.30	-5	5,725	-0.09%
2020/05/29	5	87.90	0	0.00	87.70	5	5,668	0.09%
2020/05/28	6	88.63	0	0.00	87.90	6	5,513	0.11%
2020/05/27	7	89.20	0	0.00	89.00	7	5,500	0.13%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	0	0.00	12	88.92	89.00	-12	5,519	-0.22%
2020/05/20	5	92.00	0	0.00	91.00	5	5,376	0.09%
2020/05/19	14.3	92.72	6	92.92	92.10	8.3	5,330	0.15%
2020/05/18	1	89.10	2	89.70	89.30	-1	5,156	-0.02%
2020/05/14	0	0.00	25	86.70	86.70	-25	4,980	-0.50%
2020/05/13	4	85.55	0	0.00	87.60	4	4,926	0.08%
2020/05/12	11	86.50	0	0.00	86.50	11	4,915	0.22%
2020/05/11	7	89.33	2	89.90	88.90	5	4,855	0.10%
2020/05/08	0	0.00	1	87.90	88.30	-1	4,817	-0.02%
2020/05/07	7	84.41	0	0.00	84.40	7	4,702	0.15%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	10	86.25	0	0.00	86.00	10	4,607	0.22%
2020/05/04	0	0.00	3	86.80	86.40	-3	4,591	-0.07%
2020/04/29	0	0.00	2	82.45	83.70	-2	4,467	-0.04%
2020/04/28	10	81.30	1	81.70	81.30	9	4,428	0.20%
2020/04/21	1	78.50	1.1	79.65	79.50	-0.1	4,444	0.00%
2020/04/17	2	82.75	3	83.63	82.60	-1	4,426	-0.02%
2020/04/16	1	81.40	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	81.90	1	83.30	82.90	0	4,404	0.00%
2020/04/14	2	82.00	0	0.00	82.00	2	4,444	0.04%
2020/04/08	3	81.80	1	81.80	82.30	2	4,665	0.04%
2020/04/07	10	81.20	0	0.00	81.50	10	4,617	0.22%
2020/04/06	0	0.00	5	80.20	80.40	-5	4,580	-0.11%
2020/04/01	4	79.20	0	0.00	78.00	4	4,506	0.09%
2020/03/30	1	80.30	4	80.08	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	1	80.30	80.00	-1	4,344	-0.02%
2020/03/25	2	79.30	1	79.40	78.50	1	4,305	0.02%
2020/03/24	2	77.80	5	74.88	77.40	-3	4,250	-0.07%
2020/03/23	0.1	71.80	4	72.48	71.70	-3.9	4,224	-0.09%
2020/03/20	0	0.00	5	70.86	71.50	-5	4,210	-0.12%
2020/03/19	3.1	66.79	13	66.85	67.30	-9.9	4,136	-0.24%
2020/03/18	1	68.20	4	68.60	68.20	-3	4,051	-0.07%
2020/03/17	2	68.15	2	68.95	69.40	0	3,971	0.00%
2020/03/16	22	72.10	0	0.00	70.00	22	3,891	0.57%
2020/03/13	49	70.62	11	71.61	72.90	38	3,781	1.01%
2020/03/12	2	77.70	0.1	77.90	77.10	1.9	3,611	0.05%
2020/03/11	0	0.00	1	81.00	80.70	-1	3,532	-0.03%
2020/03/10	8	80.70	6	82.08	81.60	2	3,480	0.06%
2020/03/09	9	83.22	0	83.50	82.90	9	3,412	0.26%
2020/03/06	4	86.88	0	0.00	87.10	4	3,284	0.12%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	87.55	88.10	-2	3,284	-0.06%
2020/03/03	1	86.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	2	84.65	2	85.40	85.00	0	3,238	0.00%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	4	87.40	0	0.00	87.60	4	3,314	0.12%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	3	88.87	7	88.90	89.00	-4	3,327	-0.12%
2020/02/20	0	0.00	2	90.40	89.60	-2	3,329	-0.06%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	1	89.60	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	1	89.50	90.10	-1	3,376	-0.03%
2020/02/11	4	89.05	0	0.00	88.80	4	3,354	0.12%
2020/02/10	1	89.50	2	89.50	89.50	-1	3,313	-0.03%
2020/02/06	0	0.00	6	89.00	90.50	-6	3,323	-0.18%
2020/02/05	2	87.20	0	0.00	87.00	2	3,286	0.06%
2020/02/04	2	86.90	0	0.00	88.00	2	3,243	0.06%
2020/02/03	3	87.60	1	88.80	87.50	2	3,234	0.06%
2020/01/31	6	90.02	2	89.95	89.90	4	3,139	0.13%
2020/01/30	18	91.34	5	90.38	89.90	13	3,089	0.42%
2020/01/20	4	96.15	0	0.00	96.90	4	2,990	0.13%
2020/01/17	6	95.83	0	0.00	96.40	6	2,998	0.20%
2020/01/16	2	95.80	0	0.00	95.70	2	2,995	0.07%
2020/01/15	2	96.25	0	0.00	96.00	2	2,991	0.07%
2020/01/14	8	96.56	0	0.00	96.80	8	2,938	0.27%
2020/01/13	2	97.30	2	97.85	97.50	0	2,885	0.00%
2020/01/10	1	97.30	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.40	0	0.00	98.10	4	2,877	0.14%
2020/01/08	5	101.02	4	103.00	99.80	1	2,869	0.03%
2020/01/07	2	99.90	3	100.13	100.00	-1	2,791	-0.04%
2020/01/06	3	103.17	4	103.25	102.00	-1	2,759	-0.04%
2020/01/03	0	0.00	4	99.25	101.00	-4	2,655	-0.15%
2019/12/31	2	97.40	0	0.00	97.50	2	2,538	0.08%
2019/12/30	1	98.00	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.60	2	98.40	98.60	-1	2,568	-0.04%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/25	0	0.00	1	97.70	97.50	-1	2,584	-0.04%
2019/12/24	1	99.10	1	98.80	98.20	0	2,586	0.00%
2019/12/23	0	0.00	7	98.30	98.50	-7	2,590	-0.27%
2019/12/20	0	0.00	1	98.30	97.70	-1	2,598	-0.04%
2019/12/16	0	0.00	13	97.50	97.20	-13	2,538	-0.51%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	22	95.41	0	0.00	95.40	22	2,913	0.76%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	0	0.00	1	96.90	96.90	-1	2,754	-0.04%
2019/11/18	1	96.20	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.40	0.1	96.50	96.10	0.9	2,788	0.03%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	2	97.25	0	0.00	96.90	2	2,891	0.07%
2019/11/07	2	98.25	0	0.00	98.10	2	2,894	0.07%
2019/11/06	1	98.20	1	98.50	98.10	0	2,901	0.00%
2019/11/05	1	98.50	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	97.90	0	0.00	98.20	1	2,928	0.03%
2019/10/29	2	97.05	0	0.00	96.90	2	2,935	0.07%
2019/10/28	2	96.80	0	0.00	96.90	2	2,919	0.07%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/16	2	96.60	0	0.00	98.00	2	2,836	0.07%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	3	99.07	0	0.00	99.00	3	2,736	0.11%
2019/10/01	0	0.00	4	100.23	100.50	-4	2,731	-0.15%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	12	99.97	10	98.60	98.60	2	2,717	0.07%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/23	1	101.00	1	101.50	100.00	0	2,744	0.00%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/19	3	100.03	0	0.00	99.70	3	2,744	0.11%
2019/09/18	3	99.73	3	100.83	101.50	0	2,754	0.00%
2019/09/17	4	103.13	1	103.00	102.00	3	2,673	0.11%
2019/09/16	7	105.14	4	105.88	104.00	3	2,643	0.11%
2019/09/11	1	97.20	0	0.00	96.50	1	2,603	0.04%
2019/09/10	3	97.73	2	97.30	97.00	1	2,594	0.04%
2019/09/02	1	96.50	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.60	0	0.00	97.20	1	2,620	0.04%
2019/08/28	6	95.20	0	0.00	95.00	6	2,603	0.23%
2019/08/27	6	95.67	0	0.00	95.50	6	2,609	0.23%
2019/08/26	2	95.20	0	0.00	95.20	2	2,589	0.08%
2019/08/16	0	0.00	1	94.90	98.80	-1	2,581	-0.04%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/07	0	0.00	0.2	101.50	101.00	-0.2	2,651	-0.01%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/31	1	106.50	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	0.00	0	107.50	107.00	0	2,729	0.00%
2019/07/29	0	0.00	6	107.00	107.50	-6	2,753	-0.22%
2019/07/18	5	106.00	0	0.00	106.00	5	2,753	0.18%
2019/07/16	2	108.00	0	0.00	107.50	2	2,723	0.07%
2019/07/11	1	107.50	0	0.00	107.50	1	2,709	0.04%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/01	8	110.25	0	0.00	110.00	8	2,755	0.29%
2019/06/19	0	0.00	2	116.50	118.50	-2	2,487	-0.08%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/13	5	114.00	0	0.00	114.00	5	2,304	0.22%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/21	0	0.00	1	115.50	116.50	-1	2,410	-0.04%
2019/05/14	0	0.00	4	105.50	107.00	-4	2,388	-0.17%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/23	2	115.50	0	0.00	115.50	2	2,343	0.09%
2019/04/18	0	0.00	1	114.50	114.50	-1	2,413	-0.04%
2019/04/17	1	114.50	0	0.00	115.00	1	2,510	0.04%
2019/04/11	6	113.83	0	0.00	113.00	6	2,581	0.23%
2019/04/09	5	114.00	5	113.50	114.50	0	2,560	0.00%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/28	0.1	114.00	0	0.00	113.50	0.1	2,584	0.00%
2019/03/19	1	115.50	0	0.00	114.50	1	2,611	0.04%
2019/03/12	0	0.00	0	115.00	115.00	0	2,541	0.00%
2019/03/07	0.1	117.00	0	0.00	116.50	0.1	2,675	0.00%
2019/02/25	1	116.00	2	116.00	116.00	-1	2,746	-0.04%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/02/13	5	108.20	0	0.00	108.50	5	2,785	0.18%
2019/01/09	0	0.00	1	111.00	114.00	-1	2,909	-0.03%
2019/01/02	0	0.00	15	106.00	103.00	-15	3,032	-0.49%
2018/12/25	15	103.00	50	101.00	103.00	-35	3,418	-1.02%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	2	108.50	0	0.00	109.00	2	3,505	0.06%
2018/12/20	51	110.97	0	0.00	109.50	51	3,536	1.44%
2018/12/12	0	0.00	50	112.00	112.50	-50	3,794	-1.32%
2018/12/07	0	0.00	2	112.25	113.00	-2	3,871	-0.05%
2018/12/06	51	110.67	0	0.00	110.50	51	3,898	1.31%
2018/12/05	0	0.00	2	112.75	113.00	-2	3,853	-0.05%
2018/12/04	1	113.50	0	0.00	112.50	1	3,860	0.03%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/26	5	112.00	5	114.00	112.50	0	3,655	0.00%
2018/11/22	1	113.00	0	0.00	115.00	1	3,627	0.03%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	31	115.00	115.00	-31	3,587	-0.86%
2018/11/16	5	110.90	0	0.00	112.00	5	3,581	0.14%
2018/11/14	4	110.13	3	109.50	111.00	1	3,512	0.03%
2018/11/13	25	114.10	0	0.00	113.00	25	3,452	0.72%
2018/11/09	1	118.50	0	0.00	117.00	1	3,383	0.03%
2018/11/06	1	121.50	1	118.50	120.50	0	3,327	0.00%
2018/10/31	1	121.00	0	0.00	122.00	1	3,247	0.03%
2018/10/26	10	117.80	40	120.79	118.50	-30	3,211	-0.93%
2018/10/25	10	117.50	2	120.50	122.00	8	3,177	0.25%
2018/10/24	0	0.00	0.3	121.50	120.50	-0.3	3,160	-0.01%
2018/10/19	20	120.25	0	0.00	119.50	20	3,112	0.64%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	2	123.25	10	127.00	123.00	-8	3,036	-0.26%
2018/10/16	10	123.80	0	0.00	125.50	10	2,991	0.33%
2018/10/12	1	127.00	10	126.50	127.00	-9	2,874	-0.31%
2018/10/11	16	124.94	6	126.00	126.50	10	2,835	0.35%
2018/10/08	1	130.50	10	133.00	133.00	-9	2,635	-0.34%
2018/10/05	10	131.00	0	0.00	132.50	10	2,557	0.39%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/17	0	0.00	0.4	129.50	129.50	-0.4	2,093	-0.02%
2018/09/13	0	0.00	1	131.50	133.00	-1	2,069	-0.05%
2018/08/27	0	0.00	20	128.00	128.00	-20	2,103	-0.95%
2018/08/22	0	125.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/16	2	120.00	0	0.00	120.50	2	2,381	0.08%
2018/08/09	0.1	120.00	0	0.00	120.00	0.1	2,538	0.00%
2018/08/08	0.1	121.00	0	0.00	121.00	0.1	2,568	0.00%
2018/07/25	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	0	0.00	9	123.50	123.50	-9	2,998	-0.30%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/15	20	122.50	0	0.00	122.50	20	2,998	0.67%
2018/05/11	0	0.00	20	125.50	125.50	-20	3,090	-0.65%
2018/05/10	0	0.00	1	124.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/04/24	0	0.00	1	117.00	117.50	-1	3,201	-0.03%
2018/04/17	0	0.00	2	118.00	117.50	-2	3,346	-0.06%
2018/04/10	0	0.00	2	118.00	117.50	-2	3,589	-0.06%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	5	116.00	6	115.75	117.50	-1	3,725	-0.03%
2018/03/22	5	116.50	0	0.00	116.50	5	3,602	0.14%
2018/03/21	6	114.75	0	0.00	106.00	6	3,532	0.17%
2018/03/20	5	116.00	0	0.00	115.50	5	3,294	0.15%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	20	115.50	0	0.00	116.00	20	3,357	0.60%
2018/03/14	0	0.00	0.5	117.50	117.50	-0.5	3,290	-0.02%
2018/03/13	0	0.00	5	116.50	117.50	-5	3,270	-0.15%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/02	6	112.50	0	0.00	112.50	6	3,473	0.17%
2018/02/26	0	0.00	2	115.50	118.00	-2	3,385	-0.06%
2018/02/22	2	113.50	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	0.00	6	115.17	115.50	-6	3,367	-0.18%
2018/02/12	1	111.50	0	0.00	111.50	1	3,318	0.03%
2018/02/08	2.3	114.89	0	0.00	115.50	2.3	3,217	0.07%
2018/02/07	0	0.00	3	118.50	116.00	-3	3,197	-0.09%
2018/02/05	6	117.00	0	0.00	119.50	6	2,989	0.20%
2018/02/02	2	120.75	0	0.00	120.50	2	2,921	0.07%
2018/01/29	0	0.00	1	126.50	126.50	-1	2,852	-0.04%
2018/01/23	0	0.00	12	122.00	122.50	-12	2,749	-0.44%
2018/01/18	0	0.00	10	121.50	120.50	-10	2,663	-0.38%
2018/01/12	20	119.50	0	0.00	120.00	20	2,664	0.75%
2018/01/09	2	119.50	0	0.00	120.50	2	2,596	0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%