• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211191.0000.00187.5011,1430.09%
2024/11/1900.001192.50193.00-11,161-0.09%
2024/11/150.1199.7900.00198.000.11,2070.01%
2024/11/131209.5000.00206.0011,2280.08%
2024/11/1200.001208.00208.00-11,245-0.08%
2024/11/081.1216.9000.00211.001.11,2750.09%
2024/11/070.9212.8900.00210.000.91,2710.07%
2024/11/060.6216.0000.00212.500.61,2710.05%
2024/11/050.2225.7500.00223.500.21,2450.02%
2024/11/040.1223.7800.00226.000.11,2600.01%
2024/11/010226.0000.00224.5001,2610.00%
2024/10/302227.2500.00227.5021,2730.16%
2024/10/2900.001236.00231.50-11,270-0.08%
2024/10/2800.001236.00234.50-11,268-0.08%
2024/10/242241.753238.33239.00-11,259-0.08%
2024/10/1800.001235.00227.00-11,219-0.08%
2024/10/1700.000.2223.75222.50-0.21,192-0.02%
2024/10/1600.002225.50226.50-21,215-0.16%
2024/10/1500.002223.00219.50-21,207-0.17%
2024/10/142221.5000.00221.0021,2080.17%
2024/10/110.1209.0000.00208.000.11,2110.01%
2024/10/080.1214.5000.00215.000.11,2510.01%
2024/10/071217.001217.00220.5001,2670.00%
2024/10/040.2206.3300.00204.000.21,2990.01%
2024/10/012215.0000.00215.0021,3630.15%
2024/09/3000.001211.00208.50-11,405-0.07%
2024/09/270.1217.400.1215.50213.5001,4400.00%
2024/09/260221.000.1220.50220.00-0.11,496-0.01%
2024/09/250.2222.0500.00222.000.21,5400.01%
2024/09/230221.5000.00220.0001,5430.00%
2024/09/191.2230.7700.00232.001.21,5650.08%
2024/09/130.3222.0000.00225.000.31,5380.02%
2024/09/101209.001205.00203.5001,4980.00%
2024/09/0900.002205.50205.50-21,499-0.13%
2024/09/061215.5000.00214.5011,5200.07%
2024/09/041221.001.8214.07214.00-0.81,527-0.05%
2024/09/0300.002.2229.14228.50-2.21,515-0.15%
2024/09/0200.001.3231.02226.00-1.31,525-0.09%
2024/08/302229.0000.00228.0021,5140.13%
2024/08/292226.003224.83226.50-11,498-0.07%
2024/08/283231.502230.00228.0011,4900.07%
2024/08/273228.004230.50236.00-11,443-0.07%
2024/08/2600.004.5218.56215.50-4.51,398-0.32%
2024/08/232210.3100.00213.0021,3820.14%
2024/08/220.2201.0000.00201.000.21,3740.01%
2024/08/204.6203.4700.00202.004.61,4750.31%
2024/08/191195.501199.00198.0001,4550.00%
2024/08/161197.001196.50198.0001,4550.00%
2024/08/151.3195.6000.00196.001.31,4670.09%
2024/08/141.1190.5000.00188.501.11,4760.07%
2024/08/131.2185.3300.00188.001.21,4860.08%
2024/08/090.5176.6800.00175.000.51,6360.03%
2024/08/0600.001149.50152.00-11,689-0.06%
2024/08/0500.001165.00157.00-11,739-0.06%
2024/08/021.3178.460.2182.00174.001.11,7780.06%
2024/08/010.5185.9000.00189.500.51,7810.03%
2024/07/301186.001179.50186.0001,7780.00%
2024/07/2200.001191.50192.00-11,769-0.06%
2024/07/181.1198.270.1199.00200.0011,7560.06%
2024/07/170.1207.5000.00204.000.11,7420.01%
2024/07/150.2202.0000.00201.000.21,7670.01%
2024/07/1111.1216.2610209.50209.501.11,7980.06%
2024/07/102213.501213.50209.5011,8190.05%
2024/07/0900.001207.00206.50-11,840-0.05%
2024/07/052233.002.2230.73228.00-0.21,852-0.01%
2024/07/042205.003216.33218.00-11,805-0.06%
2024/07/030.2198.0000.00198.500.21,8290.01%
2024/07/023193.675199.80195.00-21,854-0.11%
2024/07/013190.834193.63191.00-11,845-0.05%
2024/06/262189.004186.38188.50-22,257-0.09%
2024/06/1700.000.1179.50178.50-0.12,3590.00%
2024/06/1300.001189.50182.50-12,386-0.04%
2024/06/121.1176.411181.00180.000.12,3710.00%
2024/06/061184.5000.00179.0012,5040.04%
2024/05/311186.0000.00185.5012,8990.03%
2024/05/3000.000184.50186.0002,9070.00%
2024/05/292191.5000.00190.0022,9190.07%
2024/05/285192.703194.17196.5022,9190.07%
2024/05/272195.002198.25190.5002,9190.00%
2024/05/2400.004193.13193.00-42,911-0.14%
2024/05/2300.003.1186.38178.00-3.12,874-0.11%
2024/05/224183.2500.00183.5042,9360.14%
2024/05/2100.001184.00186.00-12,994-0.03%
2024/05/171184.0000.00186.0013,0900.03%
2024/05/1600.0012192.00179.50-123,090-0.39%
2024/05/159.1188.319187.17188.500.13,1070.00%
2024/05/142181.501182.00183.0013,0370.03%
2024/05/1300.003167.17166.50-33,029-0.10%
2024/05/1000.001172.00171.00-13,143-0.03%
2024/05/097180.004180.38175.5033,2540.09%
2024/05/0810176.7500.00174.50103,3370.30%
2024/05/0300.001158.50156.50-13,391-0.03%
2024/05/020.5159.5000.00159.000.53,4370.01%
2024/04/301162.5000.00162.0013,4540.03%
2024/04/2900.001164.00164.50-13,483-0.03%
2024/04/2600.001167.50165.50-13,511-0.03%
2024/04/251166.0000.00164.5013,5570.03%
2024/04/241169.001169.50169.5003,7800.00%
2024/04/2300.001164.50164.50-13,840-0.03%
2024/04/2200.001166.00161.00-13,848-0.03%
2024/04/190.5168.002166.00165.00-1.53,871-0.04%
2024/04/174181.251181.50184.0033,8570.08%
2024/04/1600.001176.00175.00-13,837-0.03%
2024/04/153186.832188.75185.0013,8150.03%
2024/04/121187.503188.33193.00-23,794-0.05%
2024/04/114184.504.4187.18181.50-0.43,771-0.01%
2024/04/102185.000.1184.00186.001.93,8110.05%
2024/04/092.4185.254189.00183.00-1.63,842-0.04%
2024/04/0810184.159187.39183.0013,8660.03%
2024/04/0317.1181.8417181.91182.000.14,1070.00%
2024/04/0212179.0411.2183.10182.500.94,1340.02%
2024/04/015170.206172.67173.50-14,109-0.02%
2024/03/297.2161.4818155.53158.00-10.94,051-0.27%
2024/03/281154.0000.00158.0013,9100.03%
2024/03/262149.501150.94147.0013,8460.03%
2024/03/2500.002154.75153.50-23,846-0.05%
2024/03/221154.5000.00155.5013,8370.03%
2024/03/211155.441153.50153.5003,8260.00%
2024/03/202153.0000.00153.5023,7960.05%
2024/03/193153.003152.50152.5003,7760.00%
2024/03/182146.502148.25152.5003,7560.00%
2024/03/154151.0000.00148.5043,7380.11%
2024/03/147151.002151.00148.5053,7260.13%
2024/03/132153.7500.00156.5023,7050.05%
2024/03/121157.5000.00160.0013,6360.03%
2024/03/113153.671154.53153.0023,5810.05%
2024/03/087159.648.1158.48147.50-1.13,526-0.03%
2024/03/078161.2520.1160.11157.50-12.13,387-0.36%
2024/03/062154.503153.83152.50-13,229-0.03%
2024/03/050.1144.002142.00145.50-1.93,172-0.06%
2024/03/043.1147.631145.00144.502.13,1690.07%
2024/02/271141.502140.75143.00-13,257-0.03%
2024/02/265145.001147.00146.0043,2330.12%
2024/02/233153.0037151.27149.50-343,224-1.05%
2024/02/2232148.772147.50147.00303,1800.94%
2024/02/213147.0011147.55146.00-83,140-0.25%
2024/02/2021143.4823146.54144.50-23,155-0.06%
2024/02/196137.922136.75137.5043,2200.12%
2024/02/1625144.965142.80143.00203,3090.60%
2024/02/151133.0000.00133.0013,2630.03%
2024/02/0500.005128.50126.50-53,225-0.16%
2024/02/0211136.278135.44131.5033,1890.09%
2024/02/012128.502127.50128.5003,0820.00%
2024/01/313126.002126.50129.0012,9810.03%
2024/01/301117.502115.50117.50-12,832-0.04%
2024/01/295112.704113.38115.0012,7970.04%
2024/01/2614115.8615114.80114.50-12,763-0.04%
2024/01/256113.924113.50113.0022,7040.07%
2024/01/241115.005114.80113.00-42,647-0.15%
2024/01/231111.502112.75114.50-12,622-0.04%
2024/01/223112.175112.40113.00-22,585-0.08%
2024/01/193108.8300.00108.5032,5440.12%
2024/01/1821115.4519114.42110.0022,4870.08%
2024/01/1700.002107.50111.00-22,254-0.09%
2024/01/163105.3300.00104.0032,1790.14%
2024/01/152107.005107.60106.50-32,159-0.14%
2024/01/111104.001106.50103.5002,0990.00%
2024/01/1000.002102.00102.00-22,044-0.10%
2024/01/092104.0000.00103.5022,0270.10%
2024/01/081108.0000.00107.5011,9980.05%
2024/01/0410111.205112.00110.0051,9520.26%
2024/01/031113.0000.00113.0011,8790.05%
2024/01/021113.5000.00113.5011,8150.06%
2023/12/2915113.0312114.46116.0031,7210.17%
2023/12/282108.503112.00112.00-11,417-0.07%
2023/12/274101.502102.50102.0021,3310.15%
2023/12/26198.702197.20101.50-201,165-1.72%
2023/12/2200.00191.6091.00-11,072-0.09%
2023/12/2100.00189.7089.80-11,067-0.09%
2023/12/20290.50190.8091.4011,0600.09%
2023/12/1500.00188.3087.00-11,033-0.10%
2023/12/12688.27687.5887.1001,0200.00%
2023/12/1100.00584.4686.00-51,010-0.49%
2023/12/0700.00187.4085.60-11,002-0.10%
2023/12/06186.5000.0086.9019960.10%
2023/12/05486.45187.0087.0039970.30%
2023/12/0400.00087.7086.9009870.00%
2023/12/01289.15489.2388.70-2976-0.20%
2023/11/3000.00189.3089.70-1978-0.10%
2023/11/281587.031587.0987.4009450.00%
2023/11/27494.50288.5085.7029170.22%
2023/11/24192.00293.4594.60-1793-0.13%
2023/11/23291.60191.0091.4017630.13%
2023/11/22392.1300.0091.9037420.40%
2023/11/21296.00195.5091.2017130.14%
2023/11/20193.60295.7096.00-1674-0.15%
2023/11/17395.87295.4094.4016380.16%
2023/11/163895.571794.3293.00215763.64%
2023/11/151290.291292.2692.4003980.00%
2023/11/0600.00269.9069.90-2149-1.34%
2023/10/110.171.6000.0070.900.11820.03%
2023/07/05181.4000.0081.3012410.41%
2023/06/28177.5000.0077.4012510.40%
2023/06/1400.00184.1084.50-1271-0.37%
2023/06/1300.00183.3081.60-1301-0.33%
2023/06/12181.0000.0080.5012950.34%
2023/05/30179.3000.0079.7012880.35%
2023/05/2900.00178.2078.20-1289-0.34%
2023/05/2600.00177.7077.40-1289-0.35%
2023/05/1500.00173.4072.90-1284-0.35%
2023/04/20170.5000.0070.3012820.35%
2023/04/1400.00172.1071.40-1274-0.36%
2023/04/06171.00171.0071.0002550.00%
2023/03/2900.000.168.9068.40-0.1247-0.04%
2023/03/23269.3500.0069.7022540.78%
2023/03/220.169.99669.9069.70-5.9252-2.34%
2023/02/2200.00166.6066.60-1184-0.54%
2022/12/2000.00160.2060.30-1223-0.45%
2022/12/01764.7100.0064.8073012.32%
2022/11/23464.95364.3064.6013030.33%
2022/11/2200.00164.0062.50-1288-0.35%
2022/11/21262.65162.9063.1012850.35%
2022/11/17162.70263.9062.90-1280-0.36%
2022/11/16261.60162.0061.5012720.37%
2022/09/28165.50166.1065.6002480.00%
2022/09/20178.80177.4076.1002330.00%
2022/09/1500.00176.8077.50-1168-0.59%
2022/09/0100.00174.1073.80-1143-0.70%
2022/08/29171.1000.0072.8011380.72%
2022/07/2200.00169.7068.70-1139-0.72%
2022/07/2000.00168.5067.60-1141-0.71%
2022/04/18184.0000.0082.1011,2150.08%
2022/04/0700.00486.5084.30-41,703-0.23%
2022/03/3100.00187.9087.20-11,785-0.06%
2022/03/30188.10288.7089.40-11,781-0.06%
2022/03/28187.5000.0087.5011,7780.06%
2022/03/25289.801292.0588.70-101,772-0.56%
2022/03/241890.641191.3491.2071,7570.40%
2022/03/231690.811691.7191.0001,7270.00%
2022/03/22286.55486.9086.80-21,689-0.12%
2022/03/18185.0000.0086.0011,6740.06%
2022/03/15483.5000.0083.2041,6960.24%
2022/03/0400.000.186.9086.70-0.11,689-0.01%
2022/02/2300.00287.9088.50-21,656-0.12%
2022/02/17285.0000.0085.0021,6400.12%
2022/02/1600.00287.6086.80-21,648-0.12%
2022/02/0900.00486.6085.50-41,617-0.25%
2022/01/25680.1000.0079.0061,6300.37%
2022/01/2400.00584.3283.40-51,636-0.31%
2022/01/21382.93283.3081.5011,6160.06%
2022/01/201189.05688.9885.8051,5940.31%
2022/01/1900.00582.4485.40-51,504-0.33%
2022/01/18287.9000.0084.7021,4810.13%
2022/01/17590.5200.0089.9051,4430.35%
2022/01/14789.761590.2791.40-81,361-0.59%
2022/01/135489.504989.7287.0051,1830.42%
2022/01/12485.28684.1387.10-21,000-0.20%
2022/01/11182.0000.0079.2019370.11%
2022/01/1000.00181.4081.40-1919-0.11%
2022/01/06281.7000.0081.1028840.23%
2022/01/051.184.38382.1082.20-1.9837-0.23%
2022/01/04485.75284.8084.7028040.25%
2022/01/032693.381792.8888.8097511.20%
2021/12/301594.241694.8696.00-1576-0.17%
2021/12/29880.90784.0087.3014040.25%
2021/12/2800.000.179.3079.40-0.1332-0.03%
2021/12/10179.9000.0080.3013070.32%
2021/12/0700.00277.6078.00-2298-0.67%
2021/12/01173.6000.0073.6012800.36%
2021/11/22174.9000.0076.2012750.36%
2021/11/0800.00470.2370.50-4211-1.89%
2021/11/02676.97279.7071.8042011.98%
2021/09/2200.00165.1064.60-1300-0.33%
2021/09/15171.5000.0069.1012990.33%
2021/09/0800.00264.6064.10-2267-0.75%
2021/09/03268.8000.0067.5022750.73%
2021/08/0600.00565.3065.20-5294-1.70%
2021/07/2200.00374.7072.40-3371-0.81%
2021/07/2100.00171.0073.00-1377-0.27%
2021/07/161174.48675.3873.7054461.12%
2021/07/1500.00374.7076.60-3447-0.67%
2021/07/14172.4000.0069.7014690.21%
2021/07/13374.57172.6071.5025520.36%
2021/07/12167.0000.0069.4016380.16%
2021/06/3000.00264.5064.30-2902-0.22%
2021/06/2400.00166.3066.80-1929-0.11%
2021/06/23164.5000.0064.8019310.11%
2021/04/26180.20177.7077.3009630.00%
2021/04/2100.00684.5784.00-6889-0.67%
2021/04/20586.50186.3086.0048640.46%
2021/04/19690.28690.1589.0008180.00%
2021/04/16283.50286.2087.1007260.00%
2021/04/15277.50176.2079.2016140.16%
2021/04/14279.30173.8072.0015290.19%
2021/04/1200.00569.6269.60-5381-1.31%
2021/03/2900.00268.5067.30-2331-0.60%
2021/03/24164.30164.1064.1003090.00%
2021/03/2300.00166.0065.10-1308-0.32%
2021/03/22165.4000.0065.5013080.32%
2021/03/18367.30367.9067.5003020.00%
2021/03/17368.53268.1567.6013020.33%
2021/03/16667.23266.8567.3042861.40%
2021/03/12165.6000.0065.5012820.35%
2021/03/1000.00166.6066.60-1282-0.35%
2021/03/04166.2000.0065.5012890.35%
2021/03/03367.40468.1067.90-1286-0.35%
2021/03/02268.40169.0068.1012860.35%
2021/02/25273.05471.7371.90-2257-0.78%
2021/02/24469.68169.4068.1032151.39%
2021/01/0500.00168.0067.70-1253-0.40%
2020/12/17164.5000.0064.1012660.38%
2020/12/1100.00165.0065.00-1265-0.38%
2020/12/0700.00167.0066.50-1260-0.38%
2020/12/02169.2000.0069.2012520.40%
2020/11/30166.6000.0066.5012440.41%
2020/11/16167.30168.0067.1002260.00%
2020/11/1300.00268.0066.50-2215-0.93%
2020/11/12166.00167.0067.7001730.00%
2020/11/11262.0000.0061.6021611.24%
2020/11/0600.00259.6059.50-2168-1.18%
2020/10/28258.5000.0058.5021561.28%
2020/10/2000.00255.9056.00-2166-1.20%
2020/10/1600.00557.8057.10-5169-2.96%
2020/10/13557.3000.0057.4051922.59%
2020/10/0500.00458.9058.80-4205-1.94%
2020/09/25459.6000.0057.7042381.68%
2020/09/1800.00258.5058.50-2246-0.81%
2020/09/15159.1000.0058.8012480.40%
2020/09/10259.0000.0059.0022530.79%
2020/08/24362.07162.5062.1023090.65%
2020/07/17366.90364.7364.1005990.00%
2020/07/0700.00168.5068.50-1715-0.14%
2020/07/0100.002068.9069.80-20709-2.82%
2020/06/30168.101067.8068.10-9703-1.28%
2020/06/1200.00166.6067.20-1793-0.13%
2020/06/1100.00167.5066.60-1806-0.12%
2020/06/05371.57171.8072.0028570.23%
2020/05/25270.10268.2569.1009410.00%
2020/05/1300.001173.3274.00-111,107-0.99%
2020/05/12374.03373.8773.2001,2070.00%
2020/05/0800.00575.8476.80-51,259-0.40%
2020/05/07577.30276.7576.2031,2530.24%
2020/05/06278.00378.6076.00-11,244-0.08%
2020/05/051278.30478.3576.6081,2300.65%
2020/05/041977.351577.4577.4041,2220.33%
2020/04/2900.00271.2071.30-21,145-0.17%
2020/04/281074.582273.9172.00-121,141-1.05%
2020/04/271569.1300.0070.90151,0951.37%
2020/04/22163.6000.0066.5011,1750.09%
2020/04/2000.00168.4068.50-11,266-0.08%
2020/04/15267.80267.4068.0001,2410.00%
2020/04/1300.00963.0266.70-91,189-0.76%
2020/04/10660.60161.4060.7051,1670.43%
2020/04/0900.00260.8559.30-21,175-0.17%
2020/04/08360.80260.4060.8011,1750.09%
2020/04/07560.2200.0059.0051,1760.42%
2020/04/0600.00156.4057.00-11,174-0.09%
2020/03/3100.00156.8055.80-11,195-0.08%
2020/03/30154.9000.0056.6011,2100.08%
2020/03/2700.00160.4057.10-11,216-0.08%
2020/03/25156.1000.0056.4011,2290.08%
2020/03/19143.80344.9243.65-21,311-0.15%
2020/03/17256.00255.9053.7001,3830.00%
2020/03/16167.0000.0059.5011,4610.07%
2020/03/13263.45162.7065.6011,6860.06%
2020/03/12270.95268.9069.5001,6930.00%
2020/03/1100.00377.1071.90-31,712-0.18%
2020/03/10470.88269.9072.6021,7710.11%
2020/03/0600.00174.0073.70-11,831-0.05%
2020/03/05177.5000.0075.5011,9260.05%
2020/03/0400.00177.1077.10-11,944-0.05%
2020/03/02372.07372.7772.5002,0190.00%
2020/02/2700.00173.8070.80-12,099-0.05%
2020/02/25177.10177.3076.6002,3110.00%
2020/02/20179.4000.0079.0012,6180.04%
2020/02/191077.261178.1178.90-12,728-0.04%
2020/02/181278.031376.9076.50-12,869-0.03%
2020/02/17176.6000.0076.6012,9840.03%
2020/02/14177.60177.9078.1003,0870.00%
2020/02/13480.40680.3577.40-23,075-0.07%
2020/02/12376.47277.0077.7013,0260.03%
2020/02/03362.3000.0063.8033,2640.09%
2020/01/3100.00264.4566.50-23,327-0.06%
2020/01/30168.00467.3566.10-33,333-0.09%
2020/01/2000.00174.2073.40-13,381-0.03%
2020/01/17777.60277.9075.2053,4150.15%
2020/01/16173.60173.3073.9003,3810.00%
2020/01/15375.33374.7373.2003,3660.00%
2020/01/1400.001769.8569.90-173,296-0.52%
2020/01/13162.4000.0063.6013,3320.03%
2020/01/10562.4600.0061.8053,3620.15%
2020/01/09164.9000.0064.8013,3570.03%
2020/01/08264.0000.0063.5023,3460.06%
2020/01/06269.6000.0069.1023,3240.06%
2020/01/0300.00271.7070.70-23,317-0.06%
2020/01/0200.00171.4071.00-13,304-0.03%
2019/12/30172.60171.0071.0003,2860.00%
2019/12/27173.0000.0072.6013,2770.03%
2019/12/25171.3000.0072.2013,2500.03%
2019/12/24172.5000.0072.5013,2280.03%
2019/12/23274.1500.0074.2023,2150.06%
2019/12/2000.00174.3073.60-13,198-0.03%
2019/12/1900.00178.4077.50-13,163-0.03%
2019/12/17479.90779.8380.30-33,125-0.10%
2019/12/16382.17181.4082.0023,0720.07%
2019/12/13785.16483.7583.2033,0510.10%
2019/12/122183.98484.1382.00173,0040.57%
2019/12/11382.2000.0082.5032,9560.10%
2019/12/101788.282587.6489.00-82,862-0.28%
2019/12/09782.26183.5083.8062,6250.23%
2019/12/06782.79582.6282.2022,6000.08%
2019/12/052583.921584.1481.80102,5620.39%
2019/12/0400.00781.5381.00-72,473-0.28%
2019/12/03983.38382.4782.5062,4540.24%
2019/12/021581.991483.4983.9012,3930.04%
2019/11/2800.00281.3081.10-22,257-0.09%
2019/11/27680.75680.8282.4002,1860.00%
2019/11/22382.10381.7379.0001,9350.00%
2019/11/21173.90276.0078.50-11,797-0.06%
2019/11/20576.98477.5872.0011,6190.06%
2019/11/19583.143181.2979.00-261,538-1.69%
2019/11/18186.80186.4086.8001,4360.00%
2019/11/151977.631079.6681.0091,2870.70%
2019/11/14370.774374.1273.90-401,121-3.57%
2019/11/13666.78567.2468.2019500.11%
2019/11/12161.90162.1062.0008350.00%
2019/11/113062.17163.1060.50298183.54%
2019/11/083260.84261.0061.00307653.92%
2019/11/07260.95160.4060.4017470.13%
2019/11/06561.96661.9561.20-1710-0.14%
2019/11/05260.35161.2059.3016220.16%
2019/11/04161.30162.5060.6005950.00%
2019/11/01959.51959.5660.9005570.00%
2019/10/30153.20153.8054.5004030.00%
2019/10/18940.081040.7141.10-197-1.02%
2019/07/22637.7500.0037.6563616.46%
2019/07/18436.8500.0036.8543411.49%
2019/03/27139.8000.0039.5011440.69%
2019/01/2200.00139.0039.20-1136-0.73%
2019/01/09138.8000.0038.8011070.93%
2018/12/2000.00140.0040.90-146-2.14%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章