• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    411張
  • 產業
    上櫃 數位雲端類類股▲1.10%

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0337.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28541.0000.0040.6051,2260.41%
2025/03/26142.5000.0042.6011,2810.08%
2025/03/25342.3000.0042.2031,3970.21%
2025/03/140.343.7500.0043.500.31,6360.02%
2025/03/11346.95347.6046.9501,7630.00%
2025/03/07547.82348.5047.4021,7940.11%
2025/03/06149.85149.2048.5501,7980.00%
2025/03/05248.85149.1549.1511,6590.06%
2025/03/0300.00144.1044.00-11,771-0.06%
2025/02/2700.00145.2544.40-11,992-0.05%
2025/02/2100.00244.3544.30-22,550-0.08%
2025/02/2000.00144.3544.20-12,753-0.04%
2025/02/1800.00144.6544.90-13,439-0.03%
2025/02/1200.00244.1043.65-23,634-0.06%
2025/02/1000.00343.9243.95-33,836-0.08%
2025/02/07544.43545.1244.4003,9250.00%
2025/02/06143.45543.9844.95-43,992-0.10%
2025/02/04442.50442.5542.5004,0860.00%
2025/01/1300.00242.4042.40-25,216-0.04%
2025/01/10344.62544.6044.05-25,207-0.04%
2025/01/07443.70444.5043.7005,1330.00%
2025/01/06143.4000.0044.5515,1190.02%
2025/01/0300.00243.3043.05-25,103-0.04%
2025/01/021043.451043.4643.5005,0970.00%
2024/12/31243.3000.0043.4525,0730.04%
2024/12/3000.001543.4443.30-155,053-0.30%
2024/12/27546.50545.2545.1005,0050.00%
2024/12/20548.0400.0048.0054,8770.10%
2024/12/191451.50248.3048.10124,8310.25%
2024/12/1800.001553.0153.20-154,713-0.32%
2024/12/161152.121151.8451.7004,6480.00%
2024/12/131052.001052.6152.9004,6220.00%
2024/12/11353.70353.8053.7004,5540.00%
2024/12/101453.501554.9854.00-14,491-0.02%
2024/12/09852.791054.0052.70-24,404-0.05%
2024/12/061052.3000.0051.80104,3570.23%
2024/12/05654.27553.7054.0014,2990.02%
2024/12/04152.2000.0052.5014,2110.02%
2024/12/03153.401153.2552.90-104,179-0.24%
2024/12/0200.00152.1051.80-14,136-0.02%
2024/11/2900.00252.6052.00-24,099-0.05%
2024/11/281351.361251.6151.0014,0500.02%
2024/11/2700.00353.8053.10-33,962-0.08%
2024/11/262354.501654.9954.2073,8320.18%
2024/11/2500.00556.3656.70-53,598-0.14%
2024/11/22852.09752.5051.6013,4520.03%
2024/11/21450.40549.8250.40-13,320-0.03%
2024/11/203752.193551.1350.5023,2040.06%
2024/11/199152.189452.2252.90-33,029-0.10%
2024/11/182956.822657.2849.9532,8230.11%
2024/11/15154.30151.1055.5002,2340.00%
2024/11/141549.771749.4850.50-22,131-0.09%
2024/11/13155.0000.0054.3012,0530.05%
2024/11/12154.10654.3354.10-52,009-0.25%
2024/11/11157.70256.5056.20-11,950-0.05%
2024/11/08358.83459.1358.90-11,897-0.05%
2024/11/072559.49459.3559.30211,8041.16%
2024/11/06156.201.156.1656.30-0.11,6830.00%
2024/11/05349.70550.9951.20-21,593-0.13%
2024/11/0400.00447.6849.25-41,525-0.26%
2024/11/01448.65447.9548.3501,5040.00%
2024/10/304648.834548.9748.5511,4320.07%
2024/10/294945.814.146.1746.3544.95568.06%
2024/10/2800.000.142.1542.15-0.1336-0.03%
2024/10/2500.003.138.3538.35-3.1311-0.99%
2024/10/22232.0300.0032.3522780.72%
2024/10/180.131.1000.0031.000.12840.05%
2024/10/1700.000.131.1031.20-0.1283-0.02%
2024/10/1500.000.130.3530.00-0.1283-0.02%
2024/10/14229.9000.0030.2022880.69%
2024/10/110.129.8000.0029.700.12900.02%
2024/10/0800.000.130.3530.25-0.1292-0.02%
2024/10/040.129.8000.0030.100.13010.02%
2024/09/2700.000.130.3530.20-0.1325-0.02%
2024/09/2600.00029.9529.9503260.00%
2024/09/240.130.40129.9029.80-0.9335-0.28%
2024/09/2300.000.129.7530.40-0.1350-0.02%
2024/09/1900.00129.9529.90-1354-0.28%
2024/09/16130.2500.0030.1513600.28%
2024/09/1300.00130.0030.20-1374-0.27%
2024/09/10129.65129.1029.3503880.00%
2024/09/030.129.8000.0029.700.14010.02%
2024/08/2300.00130.3030.50-1455-0.22%
2024/08/22130.8000.0030.7014580.22%
2024/08/1400.000.130.3229.95-0.1549-0.02%
2024/08/09329.9000.0029.4036270.48%
2024/08/050.130.4000.0028.700.16200.02%
2024/08/020.132.2500.0031.850.16090.02%
2024/08/0100.000.132.8533.10-0.1615-0.02%
2024/07/3100.00032.8532.3506260.00%
2024/07/300.131.5000.0031.650.16690.01%
2024/07/29231.9000.0031.5526900.29%
2024/07/2300.000.132.7032.70-0.1727-0.01%
2024/07/2200.002132.0931.90-21724-2.90%
2024/07/172034.85034.9034.55207312.73%
2024/07/1000.00034.9034.200805-0.01%
2024/07/090.134.251.134.1434.50-1809-0.12%
2024/07/084.135.7000.0035.354.18110.50%
2024/07/0500.00435.6035.60-4810-0.49%
2024/07/03334.0000.0033.9538120.37%
2024/07/0100.00135.5534.90-1831-0.12%
2024/06/27134.6500.0034.6518370.12%
2024/06/20134.0500.0034.3518420.12%
2024/06/19333.3000.0033.0038390.36%
2024/06/0500.00135.0035.05-1909-0.11%
2024/06/04134.30234.3534.30-1919-0.11%
2024/05/30133.60134.4033.5009250.00%
2024/05/29434.9300.0034.1049340.43%
2024/05/23435.11335.7035.1011,0010.10%
2024/05/22235.78236.2036.1501,0440.00%
2024/05/21235.10235.7535.3001,0200.00%
2024/05/20235.45235.3835.4501,0090.00%
2024/05/17136.150.235.9836.350.89820.08%
2024/05/1400.00333.1033.15-3928-0.32%
2024/05/07132.101132.3032.10-10967-1.03%
2024/05/06232.85133.3532.9519790.10%
2024/05/031033.302.133.4433.757.99770.81%
2024/05/0200.002.132.7833.35-2.1942-0.22%
2024/04/30131.30131.6531.4509300.00%
2024/04/29431.405.231.9831.10-1.2931-0.13%
2024/04/26329.4500.0029.6039100.33%
2024/04/25129.80229.9529.80-1912-0.11%
2024/04/2400.00129.5529.50-1913-0.11%
2024/04/2200.005.229.1829.20-5.2910-0.57%
2024/04/190.228.65128.3028.25-0.8896-0.09%
2024/04/160.229.8000.0029.600.28690.02%
2024/04/150.131.0000.0030.600.18500.01%
2024/04/12131.1500.0031.0518470.12%
2024/04/10132.40132.6532.7008440.00%
2024/04/083.131.6700.0031.503.18350.37%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－15天前
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－16天前
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章
 
 
4天0小時24分