大世科 (8099)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
69.8
漲跌
▼1.6
漲幅
-2.24%
成交量
279張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	82.80	0	81.63	78.50	1	297	0.33%
2024/03/27	0	79.37	10	77.20	82.20	-10	290	-3.45%
2024/03/26	1	76.10	3	76.63	77.20	-2	276	-0.72%
2024/03/22	1	71.40	1	70.70	72.90	0	266	0.00%
2024/03/20	1	69.80	0	0.00	71.00	1	245	0.41%
2024/03/11	0	0.00	3	64.17	66.00	-3	155	-1.93%
2024/02/26	0	0.00	1	58.50	58.10	-1	72	-1.38%
2023/09/28	0	0.00	4	53.50	53.60	-4	261	-1.53%
2023/09/26	0	0.00	6	53.70	53.70	-6	278	-2.16%
2023/09/25	0	0.00	1	53.80	53.80	-1	292	-0.34%
2023/09/21	1	53.00	1	53.80	52.80	0	301	0.00%
2023/09/08	11	53.36	0	0.00	51.00	11	408	2.69%
2023/07/27	3	54.57	3	56.40	55.70	0	2,106	0.00%
2023/07/26	2	55.20	2	56.40	54.40	0	2,137	0.00%
2023/07/11	1	56.90	0	0.00	57.30	1	2,113	0.05%
2023/07/10	0	0.00	2	56.20	57.50	-2	2,110	-0.09%
2023/07/06	0	0.00	1	59.50	58.70	-1	2,095	-0.05%
2023/07/04	0	0.00	2	60.50	60.70	-2	2,082	-0.10%
2023/07/03	1	61.60	2	61.65	61.50	-1	2,073	-0.05%
2023/06/29	1	60.30	0	0.00	61.10	1	2,053	0.05%
2023/06/20	0	0.00	1	60.10	60.30	-1	2,022	-0.05%
2023/06/16	0	0.00	1	62.00	61.10	-1	2,015	-0.05%
2023/06/15	4	61.60	1	60.60	61.90	3	1,998	0.15%
2023/06/06	1	62.00	0	0.00	60.00	1	1,965	0.05%
2023/06/05	2	63.00	0	0.00	62.10	2	2,008	0.10%
2023/06/02	1	64.20	0	0.00	64.00	1	1,990	0.05%
2023/06/01	2	65.40	3	64.87	64.50	-1	1,951	-0.05%
2023/05/31	3	64.53	3	64.93	65.10	0	1,907	0.00%
2023/05/30	10	65.13	16	65.23	64.50	-6	1,850	-0.32%
2023/05/29	7	60.17	3	60.47	62.00	4	1,704	0.23%
2023/05/26	5	58.18	4	58.43	60.20	1	1,624	0.06%
2023/05/25	0	0.00	5	59.42	58.60	-5	1,545	-0.32%
2023/05/24	11	60.79	4	60.05	60.00	7	1,484	0.47%
2023/05/23	8	57.81	3	58.33	58.70	5	1,327	0.38%
2023/05/22	2	52.10	3	53.07	54.60	-1	1,020	-0.10%
2023/05/19	3	52.20	0	0.00	50.60	3	968	0.31%
2023/05/18	2	53.95	2	54.45	52.80	0	927	0.00%
2023/05/17	5	51.80	0	0.00	51.70	5	836	0.60%
2023/05/16	0	0.00	1	51.20	49.85	-1	802	-0.12%
2023/05/15	0	0.00	1	48.75	48.10	-1	768	-0.13%
2023/05/12	5	49.69	4	49.59	50.10	1	755	0.13%
2023/05/11	0	0.00	4	50.10	48.05	-4	726	-0.55%
2023/05/10	7	49.33	11.3	49.68	53.00	-4.3	690	-0.62%
2023/05/09	1	53.30	7	53.27	49.40	-6	648	-0.93%
2023/05/08	13	53.32	5	53.68	51.50	8	578	1.38%
2023/05/05	12	54.03	12	54.73	54.40	0	508	0.00%
2023/05/04	2	48.18	0	0.00	51.70	2	408	0.49%
2023/05/02	0	0.00	26	48.03	46.70	-26	334	-7.78%
2023/04/28	1	42.70	0	0.00	44.05	1	285	0.35%
2023/04/25	8	41.49	0	0.00	41.30	8	243	3.29%
2023/04/20	10	41.28	0	0.00	40.70	10	229	4.37%
2023/04/17	7	40.51	0	0.00	41.00	7	224	3.12%
2023/03/21	0	0.00	4	41.43	40.05	-4	192	-2.08%
2023/03/09	1	40.55	0	0.00	40.60	1	140	0.71%
2023/03/08	3	41.85	1	42.15	41.90	2	118	1.68%
2022/01/13	0	0.00	1	39.65	39.70	-1	113	-0.88%
2021/11/25	1	41.40	0	0.00	41.15	1	573	0.17%
2021/11/23	1	41.40	1	43.10	41.40	0	610	0.00%
2021/11/19	0	0.00	1	42.55	42.70	-1	645	-0.16%
2021/11/05	0	0.00	1	41.80	41.65	-1	657	-0.15%
2021/11/02	1	41.15	0	0.00	40.80	1	658	0.15%
2021/11/01	0	0.00	1	41.50	41.75	-1	661	-0.15%
2021/10/29	1	41.05	1	41.95	41.15	0	660	0.00%
2021/10/27	0	0.00	5	40.78	41.00	-5	663	-0.75%
2021/10/26	0	0.00	1	40.50	40.10	-1	665	-0.15%
2021/10/22	0	0.00	1	41.50	41.25	-1	676	-0.15%
2021/10/19	1	42.60	3	42.92	42.60	-2	710	-0.28%
2021/10/15	1	43.40	2	42.18	43.40	-1	717	-0.14%
2021/10/14	1	41.05	0	0.00	41.20	1	716	0.14%
2021/10/08	1	44.35	1	44.20	44.35	0	740	0.00%
2021/10/07	1	44.20	1	42.50	44.20	0	740	0.00%
2021/10/06	1	41.05	2	38.85	41.05	-1	714	-0.14%
2021/10/01	1	37.55	0	0.00	36.95	1	700	0.14%
2021/09/22	0	0.00	1	42.80	41.50	-1	653	-0.15%
2021/09/17	1	45.15	0	0.00	45.15	1	636	0.16%
2021/09/16	1	44.00	1	44.50	44.00	0	552	0.00%
2021/08/27	3	43.45	3	42.70	42.70	0	377	0.00%
2021/08/26	2	41.30	2	41.65	42.00	0	349	0.00%
2021/07/27	0	0.00	1	38.80	37.95	-1	515	-0.19%
2021/07/26	1	39.70	0	0.00	39.70	1	514	0.19%
2021/06/28	0	0.00	4	33.35	34.00	-4	1,094	-0.37%
2021/05/21	0	0.00	2	38.68	41.25	-2	2,430	-0.08%
2021/05/20	1	37.50	0	0.00	37.50	1	2,413	0.04%
2021/05/13	0	0.00	1	35.35	36.55	-1	2,343	-0.04%
2021/05/10	0	0.00	30	39.18	39.35	-30	2,277	-1.32%
2021/05/07	10	40.93	0	0.00	41.05	10	2,274	0.44%
2021/05/04	1	40.30	0	0.00	39.65	1	2,265	0.04%
2021/05/03	1	42.10	4	43.48	43.00	-3	2,251	-0.13%
2021/04/29	2	43.80	10	43.17	43.10	-8	2,241	-0.36%
2021/04/28	1	43.10	3	43.23	45.25	-2	2,229	-0.09%
2021/04/27	31	43.90	1	43.75	43.10	30	2,215	1.35%
2021/04/26	4	43.96	5	43.65	43.00	-1	2,206	-0.05%
2021/04/23	0	0.00	2	45.48	45.35	-2	2,196	-0.09%
2021/04/22	4	45.31	1	44.75	43.40	3	2,177	0.14%
2021/04/19	2	51.20	2	51.20	49.70	0	2,154	0.00%
2021/04/16	0	0.00	5	52.36	50.70	-5	2,165	-0.23%
2021/04/15	9	51.91	2	52.45	50.00	7	2,223	0.31%
2021/04/14	0	0.00	2	51.45	52.30	-2	2,186	-0.09%
2021/04/12	1	50.10	0	0.00	50.00	1	2,158	0.05%
2021/04/09	1	51.20	2	51.45	50.60	-1	2,140	-0.05%
2021/04/08	2	50.80	0	0.00	50.50	2	2,121	0.09%
2021/04/06	2	52.35	2	53.10	52.90	0	2,089	0.00%
2021/04/01	3	53.83	1	55.10	53.80	2	2,065	0.10%
2021/03/31	2	54.55	3	54.93	54.80	-1	2,056	-0.05%
2021/03/30	22	54.05	2	55.03	54.20	20	2,064	0.97%
2021/03/19	0	0.00	2	47.30	50.30	-2	1,732	-0.12%
2021/03/18	0	0.00	6	45.70	45.75	-6	1,677	-0.36%
2021/03/17	7	43.92	2	44.00	43.15	5	1,625	0.31%
2021/03/16	2	47.73	0	0.00	47.05	2	1,541	0.13%
2021/03/15	0	0.00	6	43.27	46.30	-6	1,507	-0.40%
2021/03/12	9	42.51	7	41.45	42.65	2	1,467	0.14%
2021/03/11	18	39.26	17	37.16	40.50	1	1,351	0.07%
2021/03/10	14	35.15	18.2	33.98	36.95	-4.2	1,232	-0.34%
2021/03/09	15	32.51	15	31.45	33.80	0	1,132	0.00%
2021/03/08	23	30.58	34	30.34	32.05	-11	1,036	-1.06%
2021/03/05	10	28.79	2	27.90	29.15	8	845	0.95%
2021/03/04	0	0.00	2	26.40	26.50	-2	805	-0.25%
2021/03/02	4	27.10	3	26.00	26.80	1	800	0.12%
2021/01/21	0	0.00	18	24.88	24.60	-18	771	-2.33%
2021/01/19	18	26.75	0	0.00	26.50	18	775	2.32%
2021/01/12	1	28.40	2	28.20	26.55	-1	812	-0.12%
2021/01/11	0	0.00	1	30.00	29.10	-1	751	-0.13%
2021/01/08	8	32.04	24	32.17	32.30	-16	716	-2.23%
2021/01/07	16	27.75	25.2	29.33	29.40	-9.2	589	-1.56%
2021/01/06	5	27.85	0	0.00	26.75	5	524	0.95%
2021/01/04	0	0.00	5	26.50	26.60	-5	489	-1.02%
2020/12/30	0	0.00	2	26.70	26.70	-2	470	-0.43%
2020/12/29	30	27.52	0.3	27.00	27.10	29.7	460	6.44%
2020/12/24	2	27.00	1	26.70	25.45	1	389	0.26%
2020/12/23	1	25.00	11	25.10	25.20	-10	339	-2.94%
2020/12/22	0	0.00	15	24.20	24.60	-15	310	-4.83%
2020/12/21	10	23.36	1	23.35	23.50	9	260	3.45%
2020/12/10	1	22.00	0	0.00	22.10	1	219	0.46%
2020/10/23	0	0.00	30	23.05	22.05	-30	309	-9.69%
2020/10/22	3	22.30	0	0.00	22.10	3	265	1.13%
2020/10/21	30	21.61	0	0.00	21.65	30	263	11.40%
2020/08/20	0	0.00	1	21.00	19.70	-1	962	-0.10%
2020/08/19	0	0.00	1	21.80	21.35	-1	947	-0.11%
2020/08/07	2	21.55	0	0.00	21.80	2	876	0.23%
2020/07/08	0	0.00	12	28.17	26.00	-12	725	-1.65%
2020/07/07	2	25.80	9	25.00	26.60	-7	659	-1.06%
2020/07/06	0	0.00	2	24.90	24.20	-2	591	-0.34%
2020/07/03	0	0.00	1	23.20	23.10	-1	532	-0.19%
2020/07/02	2	23.30	1	23.45	23.10	1	530	0.19%
2020/06/24	0	0.00	10	23.00	23.00	-10	494	-2.02%
2020/06/23	0	0.00	5	22.90	22.55	-5	486	-1.03%
2020/06/22	1	24.05	6	24.01	23.05	-5	475	-1.05%
2020/06/19	0	0.00	8.2	24.50	24.50	-8.2	466	-1.76%
2020/06/16	15	23.28	15	23.62	23.90	0	372	0.00%
2020/06/15	21	22.04	0	0.00	22.90	21	318	6.60%
2020/06/08	1	19.80	1	20.20	19.80	0	165	0.00%
2020/04/17	0	0.00	5	16.08	16.10	-5	111	-4.49%
2020/03/17	1	14.70	0	0.00	14.80	1	108	0.92%
2020/03/13	5	15.11	0	0.00	15.30	5	124	4.03%
2019/12/24	0	0.00	1	16.85	17.20	-1	93	-1.06%
2019/12/23	0	0.00	2	16.90	16.85	-2	86	-2.31%
2019/12/04	1	17.30	0	0.00	17.20	1	47	2.10%
2019/11/11	1	17.70	0	0.00	17.65	1	40	2.45%
2019/02/25	0	0.00	1	18.30	18.30	-1	43	-2.29%
2018/12/19	0	0.00	1	17.10	17.10	-1	41	-2.42%
2018/08/16	0	0.00	1	17.70	17.70	-1	394	-0.25%
2018/08/14	0	0.00	1	18.50	18.75	-1	388	-0.26%
2018/08/13	7	19.07	0	0.00	18.50	7	390	1.79%
2018/07/17	0	0.00	4	21.03	20.00	-4	319	-1.25%
2018/07/16	0	0.00	5	21.65	21.00	-5	303	-1.65%
2018/07/13	5	22.50	0	0.00	22.15	5	291	1.72%
2018/07/12	0	0.00	5	22.00	22.30	-5	277	-1.80%
2018/07/11	5	23.70	0	0.00	22.55	5	259	1.93%
2018/07/10	13	23.95	2	23.70	23.95	11	227	4.83%
2018/07/09	6	24.43	26	24.84	24.85	-20	176	-11.32%
2018/07/06	6	22.34	6	22.58	22.60	0	109	0.00%
2018/04/02	5	21.90	0	0.00	21.65	5	91	5.48%
2018/03/20	0	0.00	2	21.95	21.65	-2	93	-2.13%
2018/02/01	3	21.55	3	21.50	21.50	0	90	0.00%
2018/01/19	2	22.30	0	0.00	22.05	2	120	1.66%