大江 (8436)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	154.00	154.00	-0.1	361	-0.03%
2024/05/27	0	0.00	6	149.08	149.50	-6	358	-1.67%
2024/05/24	2	150.00	0	0.00	150.50	2	360	0.56%
2024/05/21	0.1	151.00	0	0.00	150.00	0.1	379	0.03%
2024/05/13	13	153.04	3	153.17	153.00	10	448	2.23%
2024/05/10	48	151.02	1.1	151.86	151.50	46.9	448	10.45%
2024/05/06	0	0.00	0.1	147.50	147.50	-0.1	448	-0.02%
2024/04/24	0.1	145.00	0	0.00	145.50	0.1	500	0.02%
2024/04/23	0	0.00	1.2	143.50	144.50	-1.2	550	-0.22%
2024/04/22	2.1	139.98	0	0.00	139.00	2.1	587	0.36%
2024/04/19	1	141.00	0	0.00	141.00	1	585	0.17%
2024/04/18	6	140.58	1	141.00	141.50	5	587	0.85%
2024/04/16	2.2	140.50	1	141.50	142.00	1.2	588	0.20%
2024/04/15	6.1	147.02	0	0.00	145.50	6.1	573	1.06%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/04/08	4	157.50	0	0.00	157.00	4	574	0.70%
2024/04/02	0	0.00	5	157.00	155.50	-5	576	-0.87%
2024/03/27	0	0.00	1	154.00	154.50	-1	593	-0.17%
2024/03/13	0.1	154.50	0.1	154.00	153.50	0	686	0.00%
2024/03/07	3.1	149.31	1.1	148.95	149.50	2	822	0.24%
2024/03/06	6.2	151.74	5	151.50	152.00	1.2	859	0.14%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	2	159.50	0	0.00	158.50	2	835	0.24%
2024/02/29	0	0.00	2	160.00	160.50	-2	834	-0.24%
2024/02/23	0	0.00	5	159.00	159.00	-5	827	-0.60%
2024/02/19	0.1	161.00	0.1	161.00	162.50	0	834	0.00%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	2.1	160.05	0	158.50	159.50	2.1	829	0.25%
2024/02/05	5	171.00	0	0.00	171.50	5	797	0.63%
2024/01/31	1	172.00	0	174.50	172.00	1	840	0.12%
2024/01/30	0	174.00	0	0.00	174.50	0	847	0.00%
2024/01/29	1	171.50	1	174.00	172.50	0	847	0.00%
2024/01/26	0	0.00	0	172.50	171.50	0	846	0.00%
2024/01/25	1	173.01	9	172.00	172.00	-8	848	-0.94%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	173.00	5	174.00	172.50	-4	847	-0.47%
2024/01/19	17	177.59	2	177.50	174.00	15	844	1.78%
2024/01/17	5	181.20	5	180.91	180.50	0	812	0.00%
2024/01/16	39	174.03	2	178.00	179.00	37	766	4.83%
2024/01/12	0	0.00	1	170.00	171.00	-1	731	-0.14%
2024/01/05	0	0.00	0	170.00	170.00	0	737	0.00%
2024/01/02	0	172.50	0	0.00	171.50	0	743	0.00%
2023/12/20	0	0.00	0.1	170.00	169.00	-0.1	804	-0.01%
2023/12/12	2	172.50	4	174.50	171.50	-2	761	-0.26%
2023/12/11	1	177.50	6	176.50	176.50	-5	742	-0.67%
2023/12/07	6	180.50	0	0.00	180.00	6	725	0.83%
2023/12/05	10	188.50	0	0.00	185.50	10	704	1.42%
2023/12/04	0	0.00	5	185.50	190.00	-5	684	-0.73%
2023/11/27	2	173.00	1	173.50	173.50	1	566	0.18%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/10	0	0.00	1	175.00	172.00	-1	548	-0.18%
2023/11/09	0	0.00	2	181.00	177.00	-2	536	-0.37%
2023/11/06	0	0.00	1	177.00	178.00	-1	512	-0.20%
2023/11/02	0	0.00	0	175.00	175.00	0	525	0.00%
2023/11/01	0	0.00	0	174.00	174.00	0	526	-0.01%
2023/10/31	1	177.00	0	0.00	173.00	1	529	0.19%
2023/10/27	0	175.00	0	0.00	175.50	0	536	0.00%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/11	1	175.50	1.1	175.86	172.50	-0.1	668	-0.01%
2023/10/04	1	178.50	1	180.50	181.00	0	660	0.00%
2023/10/02	0.2	182.00	0	0.00	182.50	0.2	664	0.03%
2023/09/28	0	0.00	5	182.00	180.50	-5	659	-0.76%
2023/09/27	1	173.54	1	176.00	178.50	0	630	0.00%
2023/09/26	0	0.00	1	175.00	174.00	-1	619	-0.16%
2023/09/22	0	172.50	10	175.00	175.00	-10	621	-1.60%
2023/09/20	1	172.00	0	0.00	171.50	1	623	0.16%
2023/09/19	0	173.25	2	173.50	173.00	-2	628	-0.31%
2023/09/18	1	173.50	0	0.00	174.00	1	633	0.16%
2023/09/15	1	172.00	0	0.00	173.00	1	637	0.16%
2023/09/14	0	0.00	2	173.00	173.50	-2	640	-0.31%
2023/09/12	0	0.00	1	173.00	172.00	-1	660	-0.16%
2023/09/11	1	173.58	0	0.00	172.50	1	663	0.16%
2023/09/08	2	174.25	1	175.50	174.50	1	669	0.15%
2023/09/07	0	0.00	1	175.00	174.50	-1	675	-0.15%
2023/09/06	0	172.50	0	0.00	174.00	0	663	0.00%
2023/09/05	3	171.83	1	171.00	171.00	2	649	0.31%
2023/08/25	1	158.00	0	0.00	159.50	1	681	0.15%
2023/08/18	1	160.00	0	0.00	158.50	1	746	0.13%
2023/08/02	0	0.00	1	172.00	170.50	-1	976	-0.10%
2023/07/27	1	172.00	1	172.00	172.00	0	1,007	0.00%
2023/07/25	10	176.00	0	0.00	177.00	10	1,008	0.99%
2023/07/24	1	177.50	0	0.00	175.00	1	1,013	0.10%
2023/07/18	1	182.00	2	176.75	179.00	-1	1,040	-0.10%
2023/07/17	0	0.00	1	181.00	182.00	-1	1,136	-0.09%
2023/07/14	1	177.50	0	0.00	177.50	1	1,255	0.08%
2023/07/10	0	0.00	0.3	177.20	176.50	-0.3	1,353	-0.02%
2023/07/06	1	179.50	0	0.00	175.00	1	1,367	0.07%
2023/07/04	0	0.00	0.1	177.50	177.00	-0.1	1,378	-0.01%
2023/06/15	6	176.67	2	176.50	177.50	4	1,548	0.26%
2023/06/13	0	0.00	2	178.00	175.50	-2	1,574	-0.13%
2023/06/08	6.1	179.34	0	0.00	178.00	6.1	1,632	0.37%
2023/06/07	2.2	180.25	0	0.00	182.50	2.2	1,648	0.13%
2023/06/06	2	176.50	1	173.50	177.50	1	1,655	0.06%
2023/06/05	1	176.54	0	0.00	176.50	1	1,682	0.06%
2023/06/01	0	0.00	1	174.00	174.00	-1	1,772	-0.06%
2023/05/31	0	0.00	0.3	177.00	176.50	-0.3	1,788	-0.02%
2023/05/30	1	175.01	1	177.00	174.50	0	1,830	0.00%
2023/05/29	2	176.50	0	0.00	179.50	2	1,863	0.11%
2023/05/26	1	174.05	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	179.00	2	178.50	178.50	-1	1,957	-0.05%
2023/05/24	5	179.50	0	0.00	180.00	5	1,983	0.25%
2023/05/23	10	181.90	3	182.17	183.00	7	2,013	0.35%
2023/05/22	1	183.00	0	0.00	183.50	1	2,084	0.05%
2023/05/18	0	0.00	6	183.00	183.00	-6	2,189	-0.27%
2023/05/17	1	181.50	0	0.00	182.50	1	2,266	0.04%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/10	7	181.14	0.5	179.00	182.50	6.5	2,345	0.28%
2023/05/09	12	188.67	1	193.00	187.00	11	2,324	0.47%
2023/05/08	1	212.50	1	212.50	207.50	0	2,315	0.00%
2023/05/05	2	211.00	3	212.67	214.00	-1	2,387	-0.04%
2023/05/04	1	205.50	1	205.00	205.00	0	2,392	0.00%
2023/05/03	1	212.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	1	209.50	0	0.00	214.00	1	2,475	0.04%
2023/04/26	1	208.00	0	0.00	206.50	1	2,542	0.04%
2023/04/25	0	0.00	0.1	212.00	203.50	-0.1	2,540	0.00%
2023/04/21	1	219.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	11	231.45	3	227.00	219.00	8	2,514	0.32%
2023/04/19	10	226.80	17.5	228.29	229.00	-7.5	2,467	-0.30%
2023/04/18	12	216.46	13	216.12	216.00	-1	2,348	-0.04%
2023/04/17	1	210.50	1	213.00	209.50	0	2,347	0.00%
2023/04/13	0	0.00	0.2	210.00	208.00	-0.2	2,392	-0.01%
2023/04/12	0	0.00	1.2	208.75	208.00	-1.2	2,397	-0.05%
2023/04/06	0	0.00	10	204.50	200.50	-10	2,678	-0.37%
2023/03/31	1	203.50	1	205.99	202.00	0	2,811	0.00%
2023/03/28	12	198.25	3	200.67	197.00	9	3,266	0.28%
2023/03/27	0	0.00	0.2	202.00	204.50	-0.2	3,322	-0.01%
2023/03/24	0.2	196.00	0.5	199.50	201.00	-0.3	3,367	-0.01%
2023/03/22	2	199.00	2	201.00	200.50	0	3,385	0.00%
2023/03/21	1	200.50	0.2	199.50	200.50	0.8	3,420	0.02%
2023/03/20	1	196.00	0	0.00	195.50	1	3,497	0.03%
2023/03/15	2	199.75	2	199.50	197.00	0	3,802	0.00%
2023/03/14	0	0.00	0.2	207.50	202.00	-0.2	3,977	-0.01%
2023/03/13	0.4	200.50	0	0.00	201.50	0.4	4,040	0.01%
2023/03/09	3	204.00	3	204.17	205.50	0	4,083	0.00%
2023/03/08	3	205.33	3	206.67	207.50	0	4,088	0.00%
2023/03/07	5	209.00	5	206.00	206.50	0	4,101	0.00%
2023/03/06	0	0.00	1.2	209.33	209.50	-1.2	4,078	-0.03%
2023/03/03	2	217.50	3	219.00	217.00	-1	4,039	-0.02%
2023/03/02	3	222.00	5.2	219.85	222.00	-2.2	4,034	-0.05%
2023/03/01	6	214.00	4.5	215.56	212.50	1.5	3,991	0.04%
2023/02/24	0.2	215.00	0	0.00	212.50	0.2	3,949	0.01%
2023/02/23	0	229.00	0	0.00	232.50	0	3,848	0.00%
2023/02/22	0	225.50	0	0.00	229.50	0	3,814	0.00%
2023/02/21	1	228.50	1	229.50	229.00	0	3,780	0.00%
2023/02/20	2	227.50	2.2	226.32	224.50	-0.2	3,737	-0.01%
2023/02/17	1	221.00	3.5	219.30	221.00	-2.5	3,651	-0.07%
2023/02/16	0	0.00	4	213.13	212.50	-4	3,604	-0.11%
2023/02/15	2	208.75	5.2	210.48	208.00	-3.2	3,562	-0.09%
2023/02/14	2	202.25	3.2	201.88	202.50	-1.2	3,473	-0.03%
2023/02/10	1	202.00	7	199.00	198.50	-6	3,417	-0.18%
2023/02/09	6	200.00	1	199.00	200.00	5	3,392	0.15%
2023/02/08	0	0.00	1	200.50	198.00	-1	3,368	-0.03%
2023/02/07	1	197.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	3	201.50	0.5	205.00	199.00	2.5	3,271	0.08%
2023/02/03	2	200.01	9	195.50	200.00	-7	3,194	-0.22%
2023/02/02	1.1	194.45	0	0.00	192.00	1.1	3,109	0.04%
2023/01/31	1	190.00	1	190.00	188.50	0	3,060	0.00%
2023/01/30	0	0.00	0.4	181.00	182.00	-0.4	2,984	-0.01%
2023/01/12	0	0.00	1	171.50	172.00	-1	2,911	-0.03%
2023/01/10	1	176.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	0	0.00	1	166.95	176.00	-1	2,880	-0.04%
2023/01/05	2	179.50	1	177.00	175.00	1	2,817	0.04%
2023/01/04	0	0.00	1	173.00	174.00	-1	2,779	-0.04%
2022/12/30	1	173.00	3	172.17	171.00	-2	2,697	-0.07%
2022/12/29	1	170.50	0	0.00	172.00	1	2,682	0.04%
2022/12/28	0.1	173.50	3	175.83	171.00	-3	2,632	-0.11%
2022/12/27	3.1	174.50	2	175.00	177.50	1.1	2,578	0.04%
2022/12/26	5	179.60	9	179.06	175.00	-4	2,479	-0.16%
2022/12/23	11.3	178.12	10	176.60	174.50	1.3	2,353	0.05%
2022/12/22	15	175.23	17	176.50	180.50	-2	2,204	-0.09%
2022/12/21	1	167.00	12	162.21	170.50	-11	1,877	-0.59%
2022/12/20	11	154.82	0	0.00	155.00	11	1,778	0.62%
2022/12/19	5	163.51	6	163.00	165.50	-1	1,714	-0.06%
2022/12/16	2	161.00	12	164.71	157.50	-10	1,638	-0.61%
2022/12/15	0	161.50	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	1	161.50	0	0.00	162.00	1	1,559	0.06%
2022/12/13	1	163.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	13	160.85	3	159.17	158.00	10	1,477	0.68%
2022/12/09	6	167.75	15	167.26	172.50	-9	1,379	-0.65%
2022/12/08	20	162.80	10	163.25	168.00	10	1,281	0.78%
2022/12/07	3	171.00	2	170.75	169.50	1	1,175	0.09%
2022/12/06	4.3	175.81	13	175.85	176.50	-8.7	1,013	-0.86%
2022/12/05	2	158.75	12	166.21	168.00	-10	811	-1.23%
2022/12/02	4	147.63	17	148.59	153.00	-13	741	-1.75%
2022/12/01	0	0.00	1	143.00	139.50	-1	714	-0.14%
2022/11/30	3	137.35	3	138.17	140.00	0	703	0.00%
2022/11/29	3	133.54	3	134.50	137.00	0	680	0.00%
2022/11/25	2	132.25	2	132.75	132.00	0	645	0.00%
2022/11/24	4	127.63	4.1	126.95	127.00	-0.1	655	-0.02%
2022/11/23	1.1	124.64	2	124.75	125.50	-0.9	634	-0.14%
2022/11/22	0.5	121.50	3	120.00	120.50	-2.5	631	-0.40%
2022/11/17	6	124.42	1	126.00	123.50	5	631	0.79%
2022/11/16	0	0.00	10	122.50	124.00	-10	627	-1.59%
2022/11/14	3	121.50	10	123.75	123.00	-7	623	-1.12%
2022/11/08	3	113.33	0	0.00	112.00	3	615	0.49%
2022/10/25	3	104.17	0	0.00	104.00	3	630	0.48%
2022/10/18	1	112.00	1	112.50	113.00	0	578	0.00%
2022/10/17	10	113.50	0	0.00	112.00	10	568	1.76%
2022/10/14	0	0.00	0.2	122.00	120.00	-0.2	548	-0.04%
2022/09/28	0	0.00	0.2	124.00	123.50	-0.2	497	-0.03%
2022/09/19	0	0.00	1	146.00	144.00	-1	496	-0.20%
2022/09/15	1	148.50	0	0.00	149.00	1	490	0.20%
2022/09/14	0	0.00	2	146.00	148.50	-2	491	-0.41%
2022/09/07	3	150.83	3	149.50	149.50	0	466	0.00%
2022/09/06	1	143.50	1	140.00	142.50	0	431	0.00%
2022/09/02	3	142.50	3	145.50	143.50	0	417	0.00%
2022/08/31	5	142.80	5	145.60	146.50	0	414	0.00%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/10	0	0.00	0.4	128.00	127.00	-0.4	362	-0.12%
2022/08/05	0	0.00	0.1	144.00	143.50	-0.1	336	-0.03%
2022/08/03	0.1	143.00	0	0.00	142.00	0.1	361	0.03%
2022/07/25	2	145.75	2	145.00	145.00	0	433	0.00%
2022/07/20	0.7	151.00	1	151.00	149.00	-0.3	441	-0.07%
2022/07/19	1	152.00	0	0.00	150.50	1	438	0.23%
2022/07/11	0	150.00	0	0.00	151.50	0	469	0.00%
2022/06/27	0	0.00	5	166.50	165.50	-5	550	-0.91%
2022/06/20	0	0.00	1	156.50	153.50	-1	613	-0.16%
2022/06/17	1	158.00	0	0.00	158.00	1	630	0.16%
2022/06/06	0	0.00	12	156.00	156.00	-12	645	-1.86%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/27	0	0.00	10	149.00	150.00	-10	772	-1.29%
2022/05/26	0	0.00	2	151.00	147.00	-2	775	-0.26%
2022/05/24	4	150.00	1	148.00	147.50	3	800	0.37%
2022/05/23	2	149.50	0	0.00	149.50	2	802	0.25%
2022/05/19	0	0.00	0.4	148.00	149.00	-0.4	813	-0.05%
2022/05/18	1	148.50	0	0.00	148.00	1	816	0.12%
2022/05/16	0	145.50	0	0.00	144.00	0	850	0.00%
2022/05/13	0	0.00	1	140.00	144.50	-1	862	-0.12%
2022/05/12	14	141.36	0	0.00	140.00	14	856	1.63%
2022/05/11	2	147.00	0	0.00	148.00	2	844	0.24%
2022/05/10	0	0.00	1	149.00	150.00	-1	853	-0.12%
2022/05/09	2	154.00	3	154.17	153.50	-1	840	-0.12%
2022/05/06	2	168.25	0	0.00	169.00	2	819	0.24%
2022/04/27	0	0.00	0	170.00	171.00	0	846	0.00%
2022/04/26	0	0.00	1	171.00	171.00	-1	841	-0.12%
2022/04/25	1	171.50	0	0.00	173.00	1	844	0.12%
2022/04/20	0	179.50	2	178.50	181.00	-2	851	-0.23%
2022/04/19	1	176.01	0	0.00	177.00	1	864	0.12%
2022/04/12	0	0.00	1	177.00	172.50	-1	889	-0.11%
2022/04/11	0.3	177.00	0	0.00	176.50	0.3	880	0.03%
2022/04/07	0	177.50	0	0.00	176.50	0	881	0.00%
2022/04/06	3	177.00	0	0.00	176.50	3	877	0.34%
2022/04/01	1	187.50	1	187.50	186.50	0	845	0.00%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/28	10	192.00	0	0.00	192.50	10	823	1.21%
2022/03/25	3	192.84	0	0.00	192.50	3	826	0.37%
2022/03/24	5	198.70	1	198.00	198.00	4	808	0.50%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	0.2	205.00	0	0.00	204.50	0.2	761	0.03%
2022/03/21	0	203.50	0	0.00	201.00	0	754	0.00%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/16	0.1	200.00	0	0.00	196.50	0.1	768	0.01%
2022/03/14	0	0.00	1	204.00	205.00	-1	768	-0.13%
2022/03/10	1	207.50	10	206.50	207.00	-9	779	-1.15%
2022/03/09	10	200.00	0	0.00	203.00	10	780	1.28%
2022/03/08	0.1	204.00	0	0.00	196.00	0.1	780	0.01%
2022/03/07	1.3	213.38	0	0.00	207.00	1.3	779	0.17%
2022/03/04	0	0.00	3	213.83	215.50	-3	769	-0.39%
2022/03/03	0	0.00	0.2	206.46	211.00	-0.2	727	-0.03%
2022/02/24	1.2	200.25	0	0.00	194.00	1.2	740	0.16%
2022/02/21	1	207.00	0	0.00	208.00	1	755	0.13%
2022/02/15	1	202.00	0	0.00	203.00	1	831	0.12%
2022/02/11	0	200.00	1	204.00	201.00	-1	876	-0.11%
2022/02/08	1	190.00	0	0.00	195.00	1	876	0.11%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/12	0	0.00	3	192.33	190.50	-3	924	-0.32%
2022/01/11	1	201.50	0	0.00	196.00	1	915	0.11%
2022/01/07	1	207.00	0	0.00	204.50	1	935	0.11%
2022/01/05	0	208.00	0	0.00	206.50	0	968	0.00%
2022/01/03	2	205.50	1	205.50	205.50	1	994	0.10%
2021/12/30	2	209.00	0	0.00	208.50	2	989	0.20%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/21	0	0.00	2	207.25	208.50	-2	1,051	-0.19%
2021/12/17	0	0.00	1	203.00	203.00	-1	1,055	-0.09%
2021/12/14	1	204.50	1	204.50	202.00	0	1,094	0.00%
2021/12/13	1.1	203.98	0	0.00	202.50	1.1	1,113	0.09%
2021/12/10	2	202.75	0	0.00	202.50	2	1,139	0.18%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/03	0	0.00	1	207.00	208.00	-1	1,160	-0.09%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/11/30	0	0.00	1	207.00	207.50	-1	1,156	-0.09%
2021/11/26	1	210.00	2	211.00	210.00	-1	1,152	-0.09%
2021/11/25	2	213.25	0	0.00	213.50	2	1,177	0.17%
2021/11/19	2	207.00	0	0.00	207.50	2	1,177	0.17%
2021/11/18	5	208.40	0	0.00	208.00	5	1,194	0.42%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0	0.00	1	203.50	203.50	-1	1,172	-0.09%
2021/11/15	2	204.50	0	0.00	204.00	2	1,190	0.17%
2021/11/11	11	216.82	0	0.00	213.00	11	1,161	0.95%
2021/11/09	0	0.00	10	225.50	227.00	-10	1,136	-0.88%
2021/11/08	11	221.82	0	0.00	221.50	11	1,184	0.93%
2021/11/05	0	0.00	2	227.50	227.00	-2	1,225	-0.16%
2021/11/03	2	236.00	0	0.00	232.00	2	1,248	0.16%
2021/11/02	4	232.00	1	233.00	231.00	3	1,243	0.24%
2021/11/01	1	233.00	10	233.00	233.00	-9	1,268	-0.71%
2021/10/29	10	228.00	0	0.00	225.50	10	1,299	0.77%
2021/10/25	0	0.00	2	219.00	219.50	-2	1,414	-0.14%
2021/10/18	1	223.09	0	0.00	222.50	1	1,810	0.06%
2021/10/15	1	215.00	0	0.00	212.50	1	1,835	0.05%
2021/10/14	0	0.00	2	214.25	213.50	-2	1,940	-0.10%
2021/10/12	1	222.00	0	0.00	231.50	1	1,978	0.05%
2021/10/08	0	0.00	0.1	230.00	229.00	-0.1	1,996	-0.01%
2021/09/29	10	230.00	0	0.00	228.00	10	2,038	0.49%
2021/09/28	0	0.00	1	233.50	235.00	-1	2,040	-0.05%
2021/09/27	0.1	234.00	0	0.00	233.50	0.1	2,040	0.00%
2021/09/13	0	245.00	0	0.00	245.00	0	2,314	0.00%
2021/09/06	0	0.00	1	263.00	259.00	-1	2,369	-0.04%
2021/08/31	1	268.00	0	0.00	270.00	1	2,426	0.04%
2021/08/27	1	252.04	0	0.00	252.00	1	2,415	0.04%
2021/08/24	0	255.50	1	259.00	264.00	-1	2,425	-0.04%
2021/08/23	1	264.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	0	258.00	0	0.00	260.00	0	2,443	0.00%
2021/08/19	3	265.49	0	0.00	257.00	3	2,482	0.12%
2021/08/17	1	266.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	0	268.00	0	0.00	276.00	0	2,775	0.00%
2021/08/13	0	0.00	1	283.00	277.50	-1	2,862	-0.03%
2021/08/12	1.1	273.45	0	0.00	281.00	1.1	2,997	0.04%
2021/08/11	3	293.33	2	288.00	288.00	1	2,952	0.03%
2021/08/10	1	311.50	0	0.00	319.50	1	2,920	0.03%
2021/08/04	1	314.00	0	0.00	312.50	1	2,991	0.03%
2021/08/02	0	0.00	1	324.50	327.50	-1	2,999	-0.03%
2021/07/30	2	328.75	1	324.00	327.00	1	2,972	0.03%
2021/07/29	1	342.50	1	331.50	331.50	0	2,935	0.00%
2021/07/28	1	342.50	3	343.67	336.00	-2	2,891	-0.07%
2021/07/27	1	345.50	1	346.50	334.00	0	2,822	0.00%
2021/07/26	1	320.00	2	326.00	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	10	297.40	300.00	-10	2,638	-0.38%
2021/07/22	11	289.23	11	293.32	290.00	0	2,589	0.00%
2021/07/21	0	0.00	1	285.00	289.00	-1	2,567	-0.04%
2021/07/20	2	274.00	8.1	281.82	283.00	-6.1	2,511	-0.24%
2021/07/16	0	0.00	1	273.50	264.50	-1	2,409	-0.04%
2021/07/15	6	259.50	16.7	262.87	267.50	-10.7	2,363	-0.45%
2021/07/14	10	254.50	0	0.00	255.00	10	2,358	0.42%
2021/07/09	0	0.00	1	251.00	250.00	-1	2,349	-0.04%
2021/07/07	0.1	254.00	0	0.00	253.00	0.1	2,393	0.00%
2021/07/05	0	0.00	1	254.00	255.00	-1	2,483	-0.04%
2021/07/02	0.1	252.00	0	0.00	251.00	0.1	2,559	0.00%
2021/06/29	0.5	256.00	0	0.00	257.00	0.5	2,603	0.02%
2021/06/28	1	263.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	10	271.00	1	270.00	265.00	9	2,558	0.35%
2021/06/24	7	259.21	10.2	258.40	264.00	-3.2	2,470	-0.13%
2021/06/17	1	247.50	1	244.50	244.00	0	2,281	0.00%
2021/06/16	4	245.00	0	0.00	244.00	4	2,280	0.18%
2021/06/10	0	0.00	1	239.50	239.00	-1	2,237	-0.04%
2021/06/08	0	0.00	4	233.25	230.00	-4	2,213	-0.18%
2021/06/07	1	234.00	1	234.00	233.00	0	2,174	0.00%
2021/06/03	0	0.00	2	239.00	239.00	-2	2,185	-0.09%
2021/06/02	2	238.50	0	0.00	239.00	2	2,200	0.09%
2021/06/01	2	243.00	0	0.00	243.00	2	2,199	0.09%
2021/05/28	1	249.00	7	247.00	244.00	-6	2,188	-0.27%
2021/05/27	3	245.83	1.1	245.64	245.00	1.9	2,209	0.09%
2021/05/26	14.3	256.87	14	263.29	249.50	0.3	2,162	0.01%
2021/05/25	2	249.00	0	249.00	249.00	2	1,984	0.10%
2021/05/24	5	248.60	1	247.00	245.00	4	1,925	0.21%
2021/05/21	1	251.00	2	253.00	245.50	-1	1,832	-0.05%
2021/05/20	5	246.40	6.2	248.85	256.00	-1.2	1,744	-0.07%
2021/05/19	1	233.50	1.1	234.09	233.50	-0.1	1,604	-0.01%
2021/05/17	0.1	217.00	3	226.50	215.00	-2.9	1,587	-0.18%
2021/05/14	0	0.00	0.1	233.00	235.00	-0.1	1,561	-0.01%
2021/05/13	0	0.00	1	225.50	227.00	-1	1,543	-0.06%
2021/05/12	1.1	219.82	1	229.00	225.50	0.1	1,555	0.01%
2021/05/11	1	234.50	4.1	238.43	234.50	-3.1	1,494	-0.21%
2021/05/10	2	229.25	2	226.00	227.00	0	1,455	0.00%
2021/05/04	1.1	219.52	5	219.40	220.00	-4	1,478	-0.27%
2021/05/03	1	234.00	1	233.50	230.00	0	1,475	0.00%
2021/04/29	0	0.00	1	240.50	242.50	-1	1,461	-0.07%
2021/04/27	4	245.63	0	0.00	245.00	4	1,447	0.28%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	2	247.75	0	0.00	246.00	2	1,391	0.14%
2021/04/19	0.1	234.00	0	0.00	245.00	0.1	1,362	0.01%
2021/04/15	1.1	239.45	1	236.50	238.00	0.1	1,345	0.01%
2021/04/14	0.1	239.94	2	234.50	236.00	-1.9	1,334	-0.14%
2021/04/13	0	0.00	1	237.50	237.50	-1	1,326	-0.08%
2021/04/12	3	258.00	1	261.00	246.50	2	1,318	0.15%
2021/04/09	6	249.67	3	246.83	250.00	3	1,266	0.24%
2021/04/08	0	0.00	10	239.50	249.50	-10	1,217	-0.82%
2021/04/07	5	227.10	3	231.00	228.50	2	1,139	0.18%
2021/03/30	1	218.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	2	218.50	0	0.00	218.50	2	1,076	0.19%
2021/03/26	2	218.00	0	0.00	218.50	2	1,071	0.19%
2021/03/25	1	219.00	0	0.00	218.00	1	1,074	0.09%
2021/03/18	1	219.50	0	0.00	216.00	1	1,006	0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	0	0.00	1	204.00	211.00	-1	991	-0.10%
2021/03/05	0	0.00	1	208.50	212.50	-1	947	-0.11%
2021/03/04	1	215.50	0	0.00	214.50	1	955	0.10%
2021/03/03	2	220.25	2	221.00	221.00	0	942	0.00%
2021/03/02	2	220.25	2	217.00	217.50	0	922	0.00%
2021/02/25	0	0.00	4	211.00	212.00	-4	885	-0.45%
2021/02/23	1	211.50	1	208.50	206.00	0	885	0.00%
2021/02/22	1	208.00	3	207.00	208.00	-2	881	-0.23%
2021/02/18	2	193.50	1	193.00	196.00	1	886	0.11%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/05	5	195.80	5	195.50	195.00	0	893	0.00%
2021/02/03	1	206.00	6	201.83	199.00	-5	977	-0.51%
2021/02/02	1	208.00	2	207.50	210.50	-1	1,026	-0.10%
2021/02/01	1	207.50	2	209.50	209.00	-1	1,043	-0.10%
2021/01/29	1	205.50	1	203.00	203.00	0	1,028	0.00%
2021/01/28	1	197.50	1	196.50	198.00	0	1,030	0.00%
2021/01/27	1	201.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	4	204.75	205.50	-4	1,052	-0.38%
2021/01/25	5	195.50	1	201.50	201.50	4	1,038	0.39%
2021/01/22	1	189.00	2	188.00	189.00	-1	1,056	-0.09%
2021/01/21	2	186.00	0	0.00	183.50	2	1,060	0.19%
2021/01/20	6	189.67	7	189.86	188.00	-1	1,061	-0.09%
2021/01/18	1	195.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	2	193.75	0	0.00	193.00	2	1,087	0.18%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/06	3	211.33	1	206.50	202.00	2	1,163	0.17%
2021/01/05	1	203.00	0	0.00	209.00	1	1,147	0.09%
2020/12/31	0	0.00	1	201.00	200.00	-1	1,201	-0.08%
2020/12/30	1	203.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	0	0.00	2	200.50	198.50	-2	1,269	-0.16%
2020/12/28	3	205.33	1	204.50	203.00	2	1,318	0.15%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/21	1	215.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	1	214.50	0	0.00	216.50	1	1,386	0.07%
2020/12/16	1	212.50	1	211.50	211.50	0	1,393	0.00%
2020/12/07	1	213.00	0	0.00	211.00	1	1,421	0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	225.00	0	0.00	222.50	1	1,425	0.07%
2020/11/23	2	224.75	2	223.50	222.50	0	1,546	0.00%
2020/11/20	1	223.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	0	0.00	2	223.75	222.00	-2	1,615	-0.12%
2020/11/18	1	223.50	1	224.50	225.00	0	1,674	0.00%
2020/11/17	1	220.00	1	219.00	222.00	0	1,700	0.00%
2020/11/13	1	215.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	208.00	1	213.00	213.00	0	1,715	0.00%
2020/11/11	8	213.56	10	215.65	211.00	-2	1,714	-0.12%
2020/11/10	1	227.50	1	226.00	222.00	0	1,665	0.00%
2020/11/09	3	245.33	2	242.75	246.00	1	1,605	0.06%
2020/11/06	0	0.00	4	241.00	241.00	-4	1,588	-0.25%
2020/11/04	1	233.50	2	235.00	238.00	-1	1,607	-0.06%
2020/11/03	1	228.50	0	0.00	230.00	1	1,605	0.06%
2020/10/30	3	233.17	1	234.00	227.50	2	1,654	0.12%
2020/10/29	0	0.00	1	225.50	227.00	-1	1,699	-0.06%
2020/10/27	2	233.75	0	0.00	234.00	2	1,745	0.11%
2020/10/26	1	233.50	1	234.00	232.00	0	1,755	0.00%
2020/10/23	0	0.00	1	239.50	238.50	-1	1,756	-0.06%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/20	1	233.50	1	234.00	236.50	0	1,802	0.00%
2020/10/19	6	228.42	6	231.17	234.50	0	1,800	0.00%
2020/10/16	1	233.50	1	234.00	228.50	0	1,776	0.00%
2020/10/15	0	0.00	1	237.00	236.50	-1	1,752	-0.06%
2020/10/14	0	0.00	1	236.00	236.00	-1	1,761	-0.06%
2020/10/13	0	0.00	1	240.00	240.50	-1	1,774	-0.06%
2020/10/12	2	236.00	1	234.00	241.50	1	1,780	0.06%
2020/10/08	4	238.63	3	237.33	236.00	1	1,764	0.06%
2020/10/06	2	247.75	1	240.50	247.50	1	1,719	0.06%
2020/10/05	2	251.25	2	247.25	244.00	0	1,676	0.00%
2020/09/28	1	262.50	3	263.67	263.00	-2	1,643	-0.12%
2020/09/25	2	269.75	2	270.25	267.50	0	1,647	0.00%
2020/09/24	2	278.75	1	276.50	273.50	1	1,639	0.06%
2020/09/22	1	292.00	4	288.13	289.00	-3	1,685	-0.18%
2020/09/21	2	300.75	0	0.00	295.00	2	1,686	0.12%
2020/09/15	1	301.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	2	303.75	2	300.50	299.00	0	1,787	0.00%
2020/09/11	1	300.00	2	303.00	305.00	-1	1,819	-0.05%
2020/09/10	1	299.00	0	0.00	300.00	1	1,873	0.05%
2020/09/08	1	308.50	2	307.75	306.00	-1	1,883	-0.05%
2020/09/07	2	308.75	1	304.00	302.00	1	1,899	0.05%
2020/09/04	1	308.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	321.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	1	323.00	321.50	-1	1,938	-0.05%
2020/09/01	2	320.50	1	321.50	328.00	1	1,986	0.05%
2020/08/28	0	0.00	1	329.00	326.00	-1	2,009	-0.05%
2020/08/27	0	0.00	2	320.00	325.00	-2	2,073	-0.10%
2020/08/26	1	318.00	0	0.00	317.00	1	2,048	0.05%
2020/08/25	1	314.00	2	311.25	315.50	-1	2,082	-0.05%
2020/08/24	2	313.50	2	314.25	320.00	0	2,075	0.00%
2020/08/21	1	289.50	2	293.50	299.00	-1	2,015	-0.05%
2020/08/20	3	284.00	0	0.00	289.00	3	2,003	0.15%
2020/08/18	1	313.50	1	308.50	308.00	0	2,035	0.00%
2020/08/13	1	306.00	1	309.50	309.00	0	2,038	0.00%
2020/08/12	0	0.00	0.1	303.00	303.50	-0.1	2,038	0.00%
2020/08/11	2	316.00	2	308.50	306.00	0	2,055	0.00%
2020/08/07	1	315.00	1	317.00	310.50	0	2,111	0.00%
2020/08/06	1	303.00	6	308.75	314.00	-5	2,115	-0.24%
2020/08/05	8	312.06	8	313.63	309.50	0	2,116	0.00%
2020/08/04	9	303.39	8	305.13	313.00	1	2,106	0.05%
2020/08/03	3	293.33	5	291.90	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	10	284.05	283.00	-10	2,095	-0.48%
2020/07/30	8	280.06	7	282.50	284.00	1	2,233	0.04%
2020/07/29	0	0.00	1	281.50	277.50	-1	2,331	-0.04%
2020/07/28	6	278.50	2	272.00	273.00	4	2,422	0.17%
2020/07/27	1	275.00	1	277.50	280.50	0	2,430	0.00%
2020/07/24	0	0.00	0.2	267.00	267.00	-0.2	2,411	-0.01%
2020/07/21	2	263.25	1	263.00	262.50	1	2,452	0.04%
2020/07/20	0	0.00	1	254.00	260.50	-1	2,501	-0.04%
2020/07/17	2	263.25	1	260.50	260.50	1	2,562	0.04%
2020/07/13	9	282.44	4	281.50	283.00	5	2,734	0.18%
2020/07/10	2	276.75	1	273.50	273.50	1	2,788	0.04%
2020/07/07	1	287.00	1	284.00	283.50	0	2,833	0.00%
2020/07/06	0	0.00	0.4	289.50	291.00	-0.4	2,847	-0.02%
2020/07/03	0	0.00	1	286.50	285.00	-1	2,854	-0.04%
2020/07/02	4	289.25	4	290.63	282.50	0	2,855	0.00%
2020/06/23	0	0.00	1	277.00	276.50	-1	2,853	-0.04%
2020/06/22	1	284.50	4	283.63	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	1	277.00	274.00	-1	2,840	-0.04%
2020/06/18	2	276.00	5	276.00	275.50	-3	2,839	-0.11%
2020/06/17	5	265.90	4	268.88	273.00	1	2,808	0.04%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	6	258.08	4	257.25	256.00	2	2,800	0.07%
2020/06/12	1	247.00	1	249.00	255.00	0	2,823	0.00%
2020/06/08	8	275.00	10	273.85	270.50	-2	2,878	-0.07%
2020/06/05	0	0.00	5	286.20	284.50	-5	2,832	-0.18%
2020/06/04	0	0.00	1	292.00	285.50	-1	2,844	-0.04%
2020/06/03	5	286.20	11	289.64	290.00	-6	2,827	-0.21%
2020/06/02	5	271.00	1	272.00	271.00	4	2,740	0.15%
2020/06/01	4	272.63	8	276.13	275.00	-4	2,736	-0.15%
2020/05/29	1	262.00	0	0.00	264.00	1	2,682	0.04%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	2	255.00	0	0.00	254.00	2	2,687	0.07%
2020/05/26	5	262.40	3	261.67	259.50	2	2,690	0.07%
2020/05/25	0	0.00	1	252.50	254.00	-1	2,651	-0.04%
2020/05/22	3	254.33	2	255.00	254.00	1	2,649	0.04%
2020/05/20	2	251.00	2	256.25	250.00	0	2,650	0.00%
2020/05/19	1	253.00	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	254.00	2	255.50	254.00	-1	2,666	-0.04%
2020/05/15	3	246.00	4	246.88	249.00	-1	2,654	-0.04%
2020/05/14	1	240.50	0	0.00	236.00	1	2,645	0.04%
2020/05/13	0	0.00	1	253.00	252.00	-1	2,720	-0.04%
2020/05/12	1	257.00	2	262.25	256.00	-1	2,798	-0.04%
2020/05/11	2	258.75	1	260.50	257.00	1	2,786	0.04%
2020/05/08	2	255.75	1	265.50	254.00	1	2,776	0.04%
2020/05/07	2	257.75	2	258.25	261.00	0	2,742	0.00%
2020/05/06	7.1	266.32	12	264.29	254.00	-4.9	2,715	-0.18%
2020/05/05	13	254.92	3	255.00	258.00	10	2,616	0.38%
2020/05/04	8	238.81	6	239.58	246.00	2	2,520	0.08%
2020/04/30	2	233.75	2	237.50	230.50	0	2,449	0.00%
2020/04/29	3	230.50	0	0.00	230.00	3	2,480	0.12%
2020/04/28	4	231.75	3	229.50	229.50	1	2,503	0.04%
2020/04/27	0	0.00	1	235.00	234.50	-1	2,537	-0.04%
2020/04/24	3	233.50	0	0.00	233.50	3	2,549	0.12%
2020/04/23	1	243.00	2	242.25	237.50	-1	2,554	-0.04%
2020/04/22	4	233.63	6	232.75	239.00	-2	2,537	-0.08%
2020/04/21	2.1	233.05	2	236.50	227.00	0.1	2,491	0.00%
2020/04/20	6	240.83	5	242.50	242.00	1	2,457	0.04%
2020/04/16	7	227.57	7	227.07	230.50	0	2,327	0.00%
2020/04/15	1	228.50	0	0.00	228.50	1	2,298	0.04%
2020/04/13	1	195.50	3	196.50	194.00	-2	2,211	-0.09%
2020/04/07	2	180.50	1	180.00	181.00	1	2,124	0.05%
2020/04/01	2	176.00	2	177.50	176.00	0	2,123	0.00%
2020/03/31	0	0.00	1	182.00	180.00	-1	2,116	-0.05%
2020/03/30	1	181.00	3	179.00	180.50	-2	2,104	-0.10%
2020/03/27	1	178.50	1	178.00	179.00	0	2,090	0.00%
2020/03/26	1	173.50	0	0.00	174.00	1	2,060	0.05%
2020/03/20	1	157.50	2	157.50	161.00	-1	2,020	-0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/12	1	203.00	1	203.00	189.00	0	1,916	0.00%
2020/03/11	2	210.50	2	207.00	205.50	0	1,884	0.00%
2020/03/10	0	0.00	1	204.00	211.00	-1	1,891	-0.05%
2020/03/09	0.1	210.50	1	212.00	209.50	-1	1,873	-0.05%
2020/03/04	2	237.00	2	229.00	229.00	0	1,815	0.00%
2020/02/27	0	0.00	1	228.00	217.00	-1	1,771	-0.06%
2020/02/26	1	232.00	1	233.00	229.50	0	1,748	0.00%
2020/02/25	4	228.75	4	236.50	236.50	0	1,737	0.00%
2020/02/24	1	230.00	1	228.00	229.00	0	1,721	0.00%
2020/02/21	2	243.75	0	0.00	235.50	2	1,711	0.12%
2020/02/20	4	245.50	1	245.00	244.00	3	1,689	0.18%
2020/02/17	2	251.00	2	249.75	247.00	0	1,644	0.00%
2020/02/14	5	251.70	4	254.75	254.50	1	1,601	0.06%
2020/02/13	2	232.00	4	238.88	243.00	-2	1,489	-0.13%
2020/02/12	0	0.00	1	224.00	221.00	-1	1,396	-0.07%
2020/02/07	5	219.90	4	220.63	212.50	1	1,418	0.07%
2020/02/04	4	225.63	1	225.00	226.50	3	1,351	0.22%
2020/01/31	1	230.00	1	231.00	225.00	0	1,324	0.00%
2020/01/30	0.1	231.50	0	0.00	231.50	0.1	1,309	0.00%
2020/01/17	1	266.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1	271.50	0	0.00	270.50	1	1,310	0.08%
2020/01/13	1	281.00	0	0.00	281.00	1	1,269	0.08%
2020/01/07	0	0.00	2	289.25	285.50	-2	1,405	-0.14%
2020/01/03	1	288.00	1	286.50	286.00	0	1,423	0.00%
2020/01/02	1	288.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	286.25	0	0.00	285.00	2	1,456	0.14%
2019/12/30	1	283.50	0	0.00	282.00	1	1,471	0.07%
2019/12/24	0	0.00	1	291.50	290.00	-1	1,533	-0.07%
2019/12/23	4	294.00	1	292.00	292.00	3	1,550	0.19%
2019/12/20	1	294.50	2	296.00	295.00	-1	1,557	-0.06%
2019/12/19	1	293.00	0	0.00	292.00	1	1,561	0.06%
2019/12/17	1	294.00	1	291.50	291.50	0	1,624	0.00%
2019/12/16	1	291.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	296.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	312.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	0	0.00	1	320.00	315.00	-1	1,734	-0.06%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/06	2	324.50	1	322.00	326.00	1	1,796	0.06%
2019/12/05	3	320.17	5	321.60	323.00	-2	1,801	-0.11%
2019/11/29	1	312.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	3	324.67	2	323.00	320.00	1	1,986	0.05%
2019/11/27	1	319.00	1	322.00	323.00	0	1,993	0.00%
2019/11/25	0	0.00	1	318.00	318.50	-1	2,031	-0.05%
2019/11/22	2	320.00	0	0.00	318.50	2	2,097	0.10%
2019/11/19	1	320.00	0	0.00	320.00	1	2,191	0.05%
2019/11/11	0	0.00	1	320.00	322.00	-1	2,266	-0.04%
2019/11/08	0	0.00	3	324.50	319.50	-3	2,267	-0.13%
2019/11/07	0	0.00	2	330.00	327.00	-2	2,287	-0.09%
2019/11/06	3	338.67	5	337.60	338.50	-2	2,276	-0.09%
2019/11/05	4	336.75	2	336.25	333.50	2	2,280	0.09%
2019/11/01	0	0.00	1	335.00	336.50	-1	2,346	-0.04%
2019/10/31	1	331.50	1	336.00	336.50	0	2,347	0.00%
2019/10/30	1	327.00	3	325.50	326.00	-2	2,307	-0.09%
2019/10/25	2	339.00	3	340.17	330.50	-1	2,318	-0.04%
2019/10/24	6	332.50	3	332.33	333.00	3	2,285	0.13%
2019/10/18	0	0.00	2	320.50	320.50	-2	2,257	-0.09%
2019/10/17	1.7	317.09	0	0.00	316.50	1.7	2,284	0.07%
2019/10/16	6	328.83	6	328.92	323.50	0	2,268	0.00%
2019/10/15	1	331.50	2	330.50	328.00	-1	2,239	-0.04%
2019/10/14	4	316.50	0	0.00	317.00	4	2,200	0.18%
2019/10/09	1	315.00	1	308.00	309.50	0	2,215	0.00%
2019/10/08	1	313.50	2	311.50	311.00	-1	2,235	-0.04%
2019/10/07	2	307.75	1	314.00	309.50	1	2,243	0.04%
2019/10/04	1	322.00	1	321.50	318.00	0	2,276	0.00%
2019/10/03	0	0.00	0.1	324.00	324.00	-0.1	2,273	-0.01%
2019/10/02	2	328.25	3	332.33	330.00	-1	2,269	-0.04%
2019/09/27	1	314.50	2	309.75	312.50	-1	2,202	-0.05%
2019/09/26	1	314.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	1	325.50	2	326.00	320.50	-1	2,201	-0.05%
2019/09/24	1	324.50	1	327.50	324.00	0	2,208	0.00%
2019/09/23	1	325.00	1	324.50	325.00	0	2,216	0.00%
2019/09/20	3	323.33	0	0.00	320.00	3	2,217	0.14%
2019/09/19	4	318.63	3	322.50	326.50	1	2,249	0.04%
2019/09/18	1	291.00	2	298.75	309.50	-1	2,219	-0.05%
2019/09/17	0	0.00	1	285.00	284.00	-1	2,144	-0.05%
2019/09/10	0	0.00	1	283.50	282.00	-1	2,083	-0.05%
2019/09/09	0	0.00	1	287.00	286.50	-1	2,058	-0.05%
2019/09/06	1	286.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	1	283.50	5	288.80	284.00	-4	2,020	-0.20%
2019/09/04	4	282.25	4	284.75	282.00	0	1,964	0.00%
2019/09/03	2	313.00	3	313.83	307.00	-1	1,858	-0.05%
2019/08/29	5	310.10	2	309.00	309.00	3	1,836	0.16%
2019/08/28	4	306.38	4	304.88	302.00	0	1,880	0.00%
2019/08/27	2	294.50	1	299.50	302.00	1	1,853	0.05%
2019/08/23	2	307.00	2	308.00	304.50	0	1,778	0.00%
2019/08/22	7	316.50	2	308.50	309.00	5	1,749	0.29%
2019/08/21	7	318.14	14	318.21	320.50	-7	1,721	-0.41%
2019/08/19	9	328.00	0	0.00	331.00	9	1,718	0.52%
2019/08/16	2	332.00	1	326.00	327.00	1	1,731	0.06%
2019/08/14	3	327.83	0	0.00	325.00	3	1,735	0.17%
2019/08/12	1	336.50	0	0.00	336.00	1	1,721	0.06%
2019/08/08	2	324.00	5	325.10	327.50	-3	1,691	-0.18%
2019/08/07	1	337.50	1	333.50	320.00	0	1,677	0.00%
2019/08/06	3	337.17	1	335.50	331.00	2	1,657	0.12%
2019/08/05	3	352.33	1	351.00	337.00	2	1,650	0.12%
2019/08/02	1	412.00	1	409.50	413.50	0	1,609	0.00%
2019/07/30	1	400.00	1	402.50	403.00	0	1,612	0.00%
2019/07/29	1	413.50	2	418.50	413.50	-1	1,604	-0.06%
2019/07/24	2	430.50	1	423.50	423.00	1	1,586	0.06%
2019/07/22	3	436.00	0	0.00	435.50	3	1,616	0.19%
2019/07/19	4	431.50	1	439.00	439.50	3	1,634	0.18%
2019/07/18	1	419.00	4	419.88	420.00	-3	1,635	-0.18%
2019/07/17	1	409.00	1	411.50	411.50	0	1,622	0.00%
2019/07/16	2	412.00	2	411.50	407.50	0	1,620	0.00%
2019/07/15	1	408.50	2	398.50	409.50	-1	1,602	-0.06%
2019/07/12	3	391.67	1	394.00	392.00	2	1,601	0.12%
2019/07/11	1	405.00	2	402.50	399.00	-1	1,599	-0.06%
2019/07/10	8	402.56	32	405.02	398.00	-24	1,579	-1.52%
2019/07/04	1	424.00	1	424.50	426.50	0	1,492	0.00%
2019/07/03	1	425.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	2	432.50	0	0.00	432.00	2	1,523	0.13%
2019/06/28	4	431.50	4	432.63	427.00	0	1,520	0.00%
2019/06/27	4	420.75	4	422.63	421.50	0	1,509	0.00%
2019/06/26	8	413.56	8	415.19	414.00	0	1,489	0.00%
2019/06/25	4	428.50	3	424.67	436.00	1	1,432	0.07%
2019/06/24	1	462.50	1	465.50	460.00	0	1,402	0.00%
2019/06/10	0	0.00	1	473.00	480.00	-1	1,784	-0.06%
2019/06/05	1	466.00	1	469.00	469.00	0	1,785	0.00%
2019/06/04	4	475.00	2	467.00	460.50	2	1,788	0.11%
2019/05/31	0.3	504.00	0	0.00	502.00	0.3	1,772	0.02%
2019/05/30	1	513.00	1	507.00	513.00	0	1,765	0.00%
2019/05/29	2	506.00	2	507.00	511.00	0	1,773	0.00%
2019/05/28	1	513.00	1	510.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	3	512.67	510.00	-3	1,765	-0.17%
2019/05/24	1	500.00	1	489.50	500.00	0	1,756	0.00%
2019/05/23	4	494.75	3	498.33	485.00	1	1,764	0.06%
2019/05/22	2	498.50	2	497.50	498.00	0	1,789	0.00%
2019/05/20	2	470.00	4	471.00	488.00	-2	1,807	-0.11%
2019/05/16	1	468.00	1	482.50	468.00	0	1,794	0.00%
2019/05/14	1.3	480.12	0	0.00	480.50	1.3	1,815	0.07%
2019/05/13	4	493.13	0	0.00	489.00	4	1,829	0.22%
2019/05/09	2	493.75	3	497.17	491.50	-1	1,888	-0.05%
2019/05/08	0.1	491.00	1	495.00	492.00	-0.9	1,898	-0.05%
2019/05/07	5	482.00	0	0.00	482.00	5	1,884	0.27%
2019/05/06	8	479.44	3	478.00	483.00	5	1,914	0.26%
2019/05/03	1.2	479.67	16	479.81	479.50	-14.8	1,933	-0.77%
2019/05/02	1	467.50	0	0.00	468.00	1	1,933	0.05%
2019/04/30	5	460.70	7	462.00	461.00	-2	1,946	-0.10%
2019/04/29	1	479.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	8.2	485.80	5	487.80	489.00	3.2	1,975	0.16%
2019/04/25	1	465.00	4	478.25	476.00	-3	1,959	-0.15%
2019/04/24	1.1	479.09	2	473.50	477.00	-0.9	1,975	-0.05%
2019/04/23	0	0.00	1	450.00	451.50	-1	1,947	-0.05%
2019/04/22	3	451.00	3	449.33	449.00	0	1,993	0.00%
2019/04/19	0	0.00	1	446.00	444.50	-1	1,997	-0.05%
2019/04/18	3	437.67	0	0.00	434.50	3	2,004	0.15%
2019/04/17	2.1	438.90	3	441.33	443.00	-0.9	1,983	-0.05%
2019/04/15	3	426.96	3	424.00	424.00	0	1,993	0.00%
2019/04/12	0.1	424.00	0	0.00	424.00	0.1	2,024	0.00%
2019/04/08	2	431.50	3	427.67	432.00	-1	2,027	-0.05%
2019/04/03	1	416.50	0	0.00	416.00	1	1,991	0.05%
2019/04/02	15	419.93	4	418.50	412.00	11	1,982	0.55%
2019/04/01	0	0.00	2	424.00	419.00	-2	1,966	-0.10%
2019/03/29	1	417.50	0	0.00	422.00	1	1,951	0.05%
2019/03/28	20	413.00	2	411.50	410.50	18	1,952	0.92%
2019/03/27	1.1	420.82	2	425.50	417.00	-0.9	1,940	-0.05%
2019/03/26	7	417.57	7	416.43	420.00	0	1,927	0.00%
2019/03/25	6	406.33	5	405.20	405.50	1	1,890	0.05%
2019/03/22	9	401.00	10	400.35	403.00	-1	1,854	-0.05%
2019/03/21	1	396.00	1	384.50	393.00	0	1,806	0.00%
2019/03/20	6	382.67	2	386.50	379.00	4	1,767	0.23%
2019/03/19	2	401.00	1	410.00	391.00	1	1,716	0.06%
2019/03/18	4	419.75	4	415.00	412.50	0	1,668	0.00%
2019/03/15	5	421.50	2	411.75	411.00	3	1,662	0.18%
2019/03/13	3	438.67	2	431.56	430.50	1	1,629	0.06%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.01%
2019/03/08	2	447.00	2	450.00	449.00	0	1,634	0.00%
2019/03/07	1	460.00	0	0.00	442.50	1	1,620	0.06%
2019/03/05	2	470.00	2	475.50	477.00	0	1,620	0.00%
2019/03/04	3.1	475.34	2	476.75	467.00	1.1	1,655	0.07%
2019/02/27	2	472.00	2	471.75	470.50	0	1,647	0.00%
2019/02/22	0.1	470.00	0	0.00	466.00	0.1	1,637	0.01%
2019/02/21	1	481.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	2	498.75	2	500.50	499.50	0	1,579	0.00%
2019/02/19	3	483.00	3	481.67	484.00	0	1,554	0.00%
2019/02/18	1	473.00	1	475.00	477.00	0	1,559	0.00%
2019/02/14	1	482.00	1	484.00	470.50	0	1,589	0.00%
2019/02/11	0	0.00	1	470.50	470.00	-1	1,613	-0.06%
2019/01/30	3	434.00	5	437.80	440.00	-2	1,588	-0.13%
2019/01/29	2	425.00	0	0.00	420.00	2	1,579	0.13%
2019/01/28	2	443.50	2	441.50	437.00	0	1,574	0.00%
2019/01/25	4	439.50	4	442.50	439.50	0	1,605	0.00%
2019/01/24	1	450.50	1	449.00	438.00	0	1,623	0.00%
2019/01/22	3	467.67	4	466.00	471.50	-1	1,692	-0.06%
2019/01/21	5	458.00	3	461.00	464.00	2	1,769	0.11%
2019/01/18	2	453.50	2	456.25	448.50	0	1,844	0.00%
2019/01/17	8	459.38	8	462.50	463.00	0	1,937	0.00%
2019/01/16	5	448.30	5	450.90	455.50	0	1,961	0.00%
2019/01/11	0	512.00	0	0.00	508.00	0	1,958	0.00%
2019/01/04	3	530.67	3	531.00	540.00	0	2,181	0.00%
2018/12/19	2	538.00	0	0.00	540.00	2	2,630	0.08%
2018/12/13	0	0.00	1	517.00	532.00	-1	2,773	-0.04%
2018/12/12	1	512.00	1	514.00	506.00	0	2,769	0.00%
2018/12/07	1	497.50	1	500.00	503.00	0	2,801	0.00%
2018/12/05	1	502.00	1	507.00	510.00	0	2,806	0.00%
2018/12/03	1	523.00	1	518.00	520.00	0	2,804	0.00%
2018/11/29	1	500.00	1	503.00	502.00	0	2,821	0.00%
2018/11/27	1	470.00	1	474.00	483.00	0	2,797	0.00%
2018/11/19	0	0.00	1	444.50	453.00	-1	2,796	-0.04%
2018/11/16	1	444.00	1	448.00	444.00	0	2,800	0.00%
2018/11/15	1	464.00	1	466.00	447.50	0	2,804	0.00%
2018/11/13	1	435.50	1	435.00	462.00	0	2,803	0.00%
2018/11/06	1	452.50	1	447.00	438.50	0	2,757	0.00%
2018/11/02	1	434.59	1	437.00	444.00	0	2,719	0.00%
2018/11/01	2	440.00	2	441.00	435.00	0	2,688	0.00%
2018/10/31	1	432.50	1	429.00	432.50	0	2,644	0.00%
2018/10/29	8	403.88	9	408.33	432.00	-1	2,572	-0.04%
2018/10/26	2	447.50	1	445.50	413.50	1	2,487	0.04%
2018/10/25	5	418.00	6	422.50	443.00	-1	2,392	-0.04%
2018/10/24	2	396.25	2	399.25	407.00	0	2,268	0.00%
2018/10/23	9	405.33	9	402.39	400.00	0	2,225	0.00%
2018/10/22	3	379.50	3	379.83	397.00	0	2,185	0.00%
2018/10/19	10	368.90	10	368.95	381.50	0	2,177	0.00%
2018/10/18	6	374.08	6	373.67	381.00	0	2,150	0.00%
2018/10/17	2	386.25	1	390.50	382.00	1	2,131	0.05%
2018/10/16	11	383.09	11	383.59	382.00	0	2,112	0.00%
2018/10/15	1	363.50	1	363.00	382.00	0	2,081	0.00%
2018/10/12	12	344.96	12	346.33	361.50	0	2,022	0.00%
2018/10/09	8	395.56	8	399.06	373.00	0	1,933	0.00%
2018/10/08	1	412.00	2	414.75	412.50	-1	1,876	-0.05%
2018/10/05	6	426.17	5	430.50	404.00	1	1,834	0.05%
2018/10/04	1	470.00	1	466.50	448.50	0	1,775	0.00%
2018/10/02	1	473.00	2	481.75	468.00	-1	1,730	-0.06%
2018/10/01	2	502.00	1	508.00	492.00	1	1,703	0.06%
2018/09/28	5	481.80	4	480.38	491.00	1	1,674	0.06%
2018/09/27	12	462.92	12	466.92	476.00	0	1,631	0.00%
2018/09/25	1	521.00	1	530.00	497.00	0	1,541	0.00%
2018/09/21	2	485.50	2	490.50	508.00	0	1,544	0.00%
2018/09/20	2	482.00	2	490.00	462.00	0	1,499	0.00%
2018/09/19	2	468.50	3	475.00	482.00	-1	1,464	-0.07%
2018/09/17	3	526.00	3	526.67	542.00	0	1,383	0.00%
2018/09/14	1	544.00	0	0.00	543.00	1	1,384	0.07%
2018/09/13	2	593.00	2	589.50	574.00	0	1,355	0.00%
2018/09/10	1	567.00	1	572.00	579.00	0	1,332	0.00%
2018/09/04	2	582.00	2	584.00	584.00	0	1,292	0.00%
2018/09/03	5	573.60	5	576.00	564.00	0	1,276	0.00%
2018/08/31	2	556.00	2	556.00	560.00	0	1,264	0.00%
2018/08/30	5	544.60	5	546.60	564.00	0	1,248	0.00%
2018/08/29	1	517.00	1	521.00	516.00	0	1,217	0.00%
2018/08/28	1	530.00	1	528.00	528.00	0	1,221	0.00%
2018/08/24	1	528.00	1	538.00	535.00	0	1,239	0.00%
2018/08/23	1	527.00	1	519.00	527.00	0	1,251	0.00%
2018/08/22	1	542.00	1	549.00	526.00	0	1,260	0.00%
2018/08/21	1	523.00	1	529.00	540.00	0	1,261	0.00%
2018/08/20	0	0.00	1	507.00	515.00	-1	1,248	-0.08%
2018/08/16	3	499.67	3	500.00	499.00	0	1,220	0.00%
2018/08/13	1	510.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	2	549.00	3	551.00	551.00	-1	1,147	-0.09%
2018/08/08	2	554.50	1	560.00	535.00	1	1,139	0.09%
2018/08/07	1	580.00	1	572.00	554.00	0	1,124	0.00%
2018/08/06	3	557.67	3	563.33	573.00	0	1,109	0.00%
2018/08/03	2	599.50	2	610.00	614.00	0	1,078	0.00%
2018/08/02	5	596.20	5	595.80	588.00	0	1,060	0.00%
2018/07/31	3	562.00	3	566.00	580.00	0	1,042	0.00%
2018/07/26	5	585.40	5	586.80	575.00	0	1,026	0.00%
2018/07/25	5	580.60	5	576.80	570.00	0	995	0.00%
2018/07/24	9	568.56	9	570.56	575.00	0	984	0.00%
2018/07/23	3	560.00	3	561.67	565.00	0	975	0.00%
2018/07/19	2	563.50	2	562.50	566.00	0	950	0.00%
2018/07/18	6	555.33	6	557.50	570.00	0	945	0.00%
2018/07/16	6	547.67	6	551.00	548.00	0	922	0.00%
2018/07/12	3	543.00	3	540.33	527.00	0	923	0.00%
2018/07/11	5	525.80	5	528.80	531.00	0	913	0.00%
2018/07/10	3	525.00	4	528.25	525.00	-1	905	-0.11%
2018/07/06	1	522.00	2	516.00	518.00	-1	881	-0.11%
2018/07/04	3	539.33	3	543.00	537.00	0	894	0.00%
2018/07/03	4	528.00	5	531.20	525.00	-1	889	-0.11%
2018/07/02	5	493.60	7	500.71	518.00	-2	869	-0.23%
2018/06/28	1	466.00	1	471.50	463.00	0	839	0.00%
2018/06/26	1	445.00	2	447.00	444.50	-1	828	-0.12%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/21	1	440.00	1	447.00	450.50	0	824	0.00%
2018/06/15	0	0.00	1	438.00	438.00	-1	813	-0.12%
2018/06/14	0	0.00	1	438.00	438.00	-1	814	-0.12%
2018/06/13	1	435.50	0	0.00	434.00	1	807	0.12%
2018/06/12	0	0.00	3	456.00	450.00	-3	810	-0.37%
2018/06/06	1	438.00	1	444.00	443.00	0	826	0.00%
2018/06/05	2	428.00	2	428.00	432.00	0	840	0.00%
2018/06/04	0	0.00	1	425.50	424.00	-1	853	-0.12%
2018/06/01	0	0.00	1	406.50	406.00	-1	857	-0.12%
2018/05/31	0	0.00	1	390.00	393.00	-1	883	-0.11%
2018/05/24	1	418.50	1	425.00	418.00	0	817	0.00%
2018/05/18	4	428.00	4	430.38	435.00	0	842	0.00%
2018/05/10	1	434.50	0	0.00	439.00	1	897	0.11%
2018/05/03	1	451.00	0	0.00	433.50	1	934	0.11%
2018/04/30	1	434.50	3	428.67	438.00	-2	932	-0.21%
2018/04/27	1	419.50	0	0.00	419.50	1	949	0.11%
2018/04/26	1	416.00	0	0.00	416.00	1	971	0.10%
2018/04/25	2	432.00	3	438.17	441.50	-1	962	-0.10%
2018/04/24	1	420.50	1	435.00	420.50	0	957	0.00%
2018/04/19	2	424.25	2	421.00	426.50	0	942	0.00%
2018/04/11	1	469.50	1	471.00	464.50	0	891	0.00%
2018/04/10	4	453.13	1	478.50	462.00	3	885	0.34%
2018/03/31	2	415.25	0	0.00	406.50	2	842	0.24%
2018/03/29	0	0.00	1	406.00	409.00	-1	830	-0.12%
2018/03/28	1	400.00	3	404.83	401.00	-2	828	-0.24%
2018/03/27	2	405.25	1	400.50	399.00	1	825	0.12%
2018/03/15	1	386.50	0	0.00	383.00	1	921	0.11%
2018/03/14	1	400.00	0	0.00	397.00	1	920	0.11%
2018/02/23	0	0.00	1	321.50	325.00	-1	1,086	-0.09%
2018/02/21	0	0.00	1	310.00	322.00	-1	1,104	-0.09%
2018/02/12	1	293.50	0	0.00	298.00	1	1,108	0.09%
2018/02/08	1	304.50	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	304.00	1	307.50	304.50	0	1,126	0.00%
2018/02/02	1	318.00	0	0.00	321.50	1	1,181	0.08%
2018/01/30	0	0.00	1	325.00	325.50	-1	1,226	-0.08%
2018/01/29	1	320.00	1	320.00	322.00	0	1,280	0.00%
2018/01/24	0	0.00	1	307.50	310.00	-1	1,365	-0.07%
2018/01/23	1	307.00	1	313.50	313.50	0	1,380	0.00%
2018/01/22	1	300.00	2	303.00	304.00	-1	1,408	-0.07%
2018/01/19	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2018/01/15	1	287.00	1	291.50	286.50	0	1,383	0.00%
2018/01/10	1	284.50	1	283.00	283.00	0	1,372	0.00%
2018/01/09	1	285.50	0	0.00	284.00	1	1,374	0.07%
2018/01/08	1	284.00	1	282.50	282.50	0	1,359	0.00%