元大高股息 (0056)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.85
漲跌
▲0.73
漲幅
+1.97%
成交量
17,338張
產業
上市
3351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.1	37.58	11.1	37.73	37.85	0	31,019	0.00%
2024/04/23	13.1	37.12	11.1	37.01	37.12	2	32,830	0.01%
2024/04/22	78.6	37.09	7	36.99	36.92	71.6	34,650	0.21%
2024/04/19	127.5	37.46	32.6	37.12	37.27	94.9	34,860	0.27%	大買/
2024/04/18	100.9	38.16	23	38.11	38.18	77.9	33,506	0.23%
2024/04/17	128.1	38.79	5	38.90	38.94	123.1	32,984	0.37%	大買/鉅額交易
2024/04/16	98.6	38.61	20	38.52	38.49	78.6	32,116	0.24%
2024/04/15	62.8	39.65	0	0.00	39.62	62.8	30,685	0.20%
2024/04/12	12.2	40.01	3	40.01	39.98	9.2	30,281	0.03%
2024/04/11	43	39.94	1	40.00	40.09	42	30,433	0.14%
2024/04/10	19	40.29	2.9	40.25	40.20	16.1	30,557	0.05%
2024/04/09	14	39.98	6.4	39.99	39.99	7.6	31,635	0.02%
2024/04/08	27	39.78	7.5	39.87	39.92	19.5	31,929	0.06%
2024/04/03	14.5	39.80	19	39.91	39.75	-4.5	31,830	-0.01%
2024/04/02	20	39.82	5	39.87	39.88	15	31,934	0.05%
2024/04/01	30.2	39.71	18	39.75	39.59	12.2	32,441	0.04%
2024/03/29	7.9	39.65	11.3	39.75	39.86	-3.4	32,753	-0.01%
2024/03/28	6.1	39.62	3	39.73	39.74	3.1	32,919	0.01%
2024/03/27	17.5	39.28	4	39.47	39.55	13.5	33,013	0.04%
2024/03/26	20	39.18	32	39.23	39.24	-12	33,076	-0.04%
2024/03/25	1	39.64	5	39.66	39.62	-4	33,059	-0.01%
2024/03/22	13	39.80	58.4	39.81	39.80	-45.4	33,201	-0.14%
2024/03/21	10	39.90	4.1	39.91	39.93	5.9	33,133	0.02%
2024/03/20	21	40.00	27.2	40.06	39.63	-6.2	33,302	-0.02%
2024/03/19	62	39.56	12.1	39.61	39.70	49.9	33,682	0.15%
2024/03/18	24.6	39.07	32	39.13	39.36	-7.4	34,225	-0.02%
2024/03/15	7	38.84	43	38.96	39.02	-36	34,152	-0.11%
2024/03/14	33.1	38.82	35	38.80	38.72	-1.9	33,922	-0.01%
2024/03/13	33.4	39.11	5.7	39.02	39.08	27.7	33,830	0.08%
2024/03/12	5	38.91	1	38.72	38.99	4	33,698	0.01%
2024/03/11	6.5	38.46	1.2	38.51	38.43	5.4	33,783	0.02%
2024/03/08	2.2	38.81	24.3	38.74	38.45	-22.1	33,669	-0.07%
2024/03/07	0.2	38.60	7	38.55	38.68	-6.9	33,152	-0.02%
2024/03/06	10.4	38.47	124.2	38.53	38.53	-113.8	32,892	-0.35%	大賣/鉅額交易
2024/03/05	57.4	38.06	19.1	38.11	38.16	38.3	32,576	0.12%
2024/03/04	17.1	38.00	99	38.02	38.00	-81.9	32,498	-0.25%
2024/03/01	16	37.78	2	37.76	37.74	14	32,039	0.04%
2024/02/29	11.7	37.53	4	37.52	37.70	7.7	32,168	0.02%
2024/02/27	4.5	37.68	78	37.36	37.51	-73.5	32,028	-0.23%
2024/02/26	1	37.59	45	37.62	37.68	-44	31,870	-0.14%
2024/02/23	53.2	37.80	8.3	37.78	37.59	44.9	31,783	0.14%
2024/02/22	3	37.55	4	37.54	37.65	-1	32,100	0.00%
2024/02/21	16	37.31	21.6	37.32	37.29	-5.6	31,762	-0.02%
2024/02/20	5.3	37.35	63.5	37.34	37.39	-58.2	31,741	-0.18%
2024/02/19	10.8	37.07	31	37.08	37.14	-20.3	31,436	-0.06%
2024/02/16	2	37.09	20.1	37.10	37.07	-18.1	31,677	-0.06%
2024/02/15	8	36.78	80.1	36.82	36.86	-72.1	31,353	-0.23%
2024/02/05	12.1	36.39	2	36.44	36.45	10.1	30,608	0.03%
2024/02/02	1	36.45	50	36.53	36.45	-49	30,525	-0.16%
2024/02/01	3	36.23	2	36.28	36.30	1	30,337	0.00%
2024/01/31	13.4	36.19	6	36.16	36.20	7.4	30,544	0.02%
2024/01/30	0	0.00	48	36.35	36.36	-48	30,496	-0.16%
2024/01/29	26	36.17	9.3	36.20	36.28	16.7	30,526	0.05%
2024/01/26	13	36.09	98	36.04	36.07	-85	30,394	-0.28%
2024/01/25	1.1	36.26	20.1	36.38	36.29	-19	30,391	-0.06%
2024/01/24	4	36.28	1.9	36.25	36.23	2.2	30,277	0.01%
2024/01/23	4	36.13	0	0.00	36.20	4	30,812	0.01%
2024/01/22	4	36.09	24	36.06	36.14	-20	30,686	-0.07%
2024/01/19	16.3	35.50	2.2	35.56	35.65	14.1	30,473	0.05%
2024/01/18	43.1	35.12	0	0.00	35.12	43.1	31,058	0.14%
2024/01/17	155.6	35.35	0	0.00	35.19	155.6	30,727	0.51%	大買/鉅額交易
2024/01/16	199.1	36.24	0	0.00	36.37	199.1	29,046	0.69%	大買/鉅額交易
2024/01/15	13.6	36.44	0	0.00	36.42	13.6	27,642	0.05%
2024/01/12	45.5	36.32	0	0.00	36.33	45.5	27,656	0.16%
2024/01/11	29.1	36.33	7	36.30	36.39	22.1	28,953	0.08%
2024/01/10	117.2	36.26	0	0.00	36.24	117.2	31,275	0.37%	大買/鉅額交易
2024/01/09	85	36.51	28	36.66	36.49	57	32,297	0.18%
2024/01/08	63.2	36.65	10	36.61	36.57	53.2	32,979	0.16%
2024/01/05	42.1	36.59	22	36.66	36.55	20.1	33,330	0.06%
2024/01/04	46.9	36.61	7	36.63	36.59	39.9	33,253	0.12%
2024/01/03	44.7	36.74	10.6	36.70	36.68	34.2	33,531	0.10%
2024/01/02	9.2	37.21	60.1	37.14	37.17	-50.9	32,601	-0.16%
2023/12/29	43.3	37.40	37	37.39	37.40	6.3	32,410	0.02%
2023/12/28	4	37.45	22	37.43	37.33	-18	32,806	-0.05%
2023/12/27	20.2	37.32	13.4	37.32	37.42	6.9	33,456	0.02%
2023/12/26	0.1	36.76	35.6	36.89	37.00	-35.5	33,230	-0.11%
2023/12/25	5.2	36.55	44	36.63	36.65	-38.8	32,781	-0.12%
2023/12/22	3	36.37	10	36.37	36.37	-7	32,487	-0.02%
2023/12/21	6	36.27	3	36.25	36.33	3	32,461	0.01%
2023/12/20	6	36.45	12.1	36.43	36.57	-6.1	32,376	-0.02%
2023/12/19	20	36.11	8.1	35.97	36.10	11.9	32,120	0.04%
2023/12/18	7	36.32	3.3	36.32	36.38	3.7	32,281	0.01%
2023/12/15	6.2	36.41	12	36.39	36.36	-5.8	32,159	-0.02%
2023/12/14	2	36.46	12	36.47	36.55	-10	31,933	-0.03%
2023/12/13	2.1	35.99	24	35.99	36.06	-22	31,472	-0.07%
2023/12/12	3.5	35.63	16.1	35.63	35.58	-12.6	30,915	-0.04%
2023/12/11	1	35.44	15	35.48	35.47	-14	30,849	-0.05%
2023/12/08	1	35.41	2.1	35.48	35.42	-1.1	30,809	0.00%
2023/12/07	0	35.30	0.1	35.29	35.25	0	30,780	0.00%
2023/12/06	0	35.27	50	35.29	35.31	-50	31,299	-0.16%
2023/12/05	10.1	34.98	2	35.01	35.05	8.1	31,001	0.03%
2023/12/04	0.4	35.20	30.1	35.20	35.19	-29.7	30,868	-0.10%
2023/12/01	1.5	35.12	4.2	35.15	35.13	-2.7	30,932	-0.01%
2023/11/30	0.5	35.06	0	0.00	35.08	0.5	30,907	0.00%
2023/11/29	10	35.02	7	35.08	35.09	3	30,961	0.01%
2023/11/28	3	34.81	1	34.90	34.90	2	30,789	0.01%
2023/11/27	28.3	34.90	5	34.82	34.75	23.3	30,758	0.08%
2023/11/24	0	0.00	1	34.95	34.94	-1	30,597	0.00%
2023/11/23	59	34.91	6	34.99	34.97	53	30,643	0.17%
2023/11/22	21	35.02	1	35.10	35.05	20	30,857	0.06%
2023/11/21	7	35.25	63.9	35.23	35.30	-56.9	31,044	-0.18%
2023/11/20	4	34.81	1	34.79	34.90	3	31,152	0.01%
2023/11/17	3	34.84	16	34.83	34.82	-13	31,201	-0.04%
2023/11/16	6.1	34.78	1	34.75	34.77	5.1	31,282	0.02%
2023/11/15	50.9	34.98	67	35.04	34.83	-16.1	31,235	-0.05%
2023/11/14	10	34.61	56	34.67	34.68	-46	31,232	-0.15%
2023/11/13	4	34.64	4	34.56	34.54	0	31,300	0.00%
2023/11/10	3	34.37	33	34.38	34.43	-30	31,543	-0.09%
2023/11/09	1	34.59	78	34.48	34.55	-77	31,693	-0.24%
2023/11/08	3	34.57	11.2	34.48	34.54	-8.2	32,047	-0.03%
2023/11/07	4.1	34.20	0	0.00	34.23	4.1	32,009	0.01%
2023/11/06	48	34.24	9.9	34.18	34.24	38.2	32,783	0.12%
2023/11/03	3.1	33.68	71.2	33.68	33.69	-68.1	32,772	-0.21%
2023/11/02	12	33.51	7.1	33.42	33.52	4.9	33,164	0.01%
2023/11/01	19.6	32.77	5	32.83	32.89	14.6	33,528	0.04%
2023/10/31	70.1	32.83	8.5	32.93	32.69	61.6	34,305	0.18%
2023/10/30	1.8	33.19	4.4	33.16	33.23	-2.6	35,099	-0.01%
2023/10/27	62.1	33.16	18.3	33.28	33.13	43.8	35,971	0.12%
2023/10/26	59.7	33.03	2	33.00	33.10	57.7	37,274	0.15%
2023/10/25	17	33.60	0	0.00	33.62	17	37,595	0.05%
2023/10/24	14.2	33.16	13	33.29	33.47	1.2	38,032	0.00%
2023/10/23	33.9	33.14	173	33.13	33.08	-139.1	38,620	-0.36%	大賣/鉅額交易
2023/10/20	166.7	33.16	142.2	33.06	33.40	24.5	39,802	0.06%	大買/大賣/
2023/10/19	84.6	33.51	3	33.50	33.65	81.6	41,284	0.20%
2023/10/18	119.4	34.83	1	34.90	34.90	118.4	40,573	0.29%	大買/鉅額交易
2023/10/17	83.3	35.46	18	35.51	35.27	65.3	38,508	0.17%
2023/10/16	71.2	35.48	9	35.46	35.52	62.2	38,342	0.16%
2023/10/13	25	35.65	18	35.65	35.72	7	38,793	0.02%
2023/10/12	25.1	35.80	11	35.94	35.98	14.1	39,925	0.04%
2023/10/11	13.3	35.87	20.8	35.89	35.78	-7.5	41,376	-0.02%
2023/10/06	15	35.78	1	35.77	35.79	14	42,535	0.03%
2023/10/05	68	35.63	9	35.61	35.69	59	43,168	0.14%
2023/10/04	27.4	35.22	0.1	35.30	35.39	27.3	43,474	0.06%
2023/10/03	59	35.85	4	35.89	35.60	55	43,353	0.13%
2023/10/02	4.8	35.75	13	35.67	35.74	-8.2	43,325	-0.02%
2023/09/28	24	35.17	1	35.21	35.06	23	43,861	0.05%
2023/09/27	0	34.79	18	34.82	34.87	-18	44,651	-0.04%
2023/09/26	16.7	34.84	10	35.00	34.76	6.7	45,761	0.01%
2023/09/25	1	35.00	2	34.97	35.08	-1	46,125	0.00%
2023/09/22	20	34.57	6	34.48	34.89	14	46,174	0.03%
2023/09/21	38.3	34.59	2.7	34.59	34.70	35.6	46,266	0.08%
2023/09/20	0	35.30	13.3	35.23	35.05	-13.3	45,945	-0.03%
2023/09/19	11	35.19	0	35.32	35.14	11	46,493	0.02%
2023/09/18	27.7	35.34	22.1	35.31	35.31	5.6	46,664	0.01%
2023/09/15	12.1	35.47	69.2	35.55	35.58	-57.1	46,803	-0.12%
2023/09/14	3	35.31	16	35.21	35.31	-13	46,953	-0.03%
2023/09/13	2.1	34.86	10	34.83	34.86	-7.9	47,064	-0.02%
2023/09/12	19.2	34.81	10.6	34.82	34.80	8.6	47,518	0.02%
2023/09/11	51.6	34.72	1.1	35.19	34.79	50.5	48,056	0.10%
2023/09/08	1	35.40	0	0.00	35.42	1	47,956	0.00%
2023/09/07	2.8	35.54	2	35.50	35.45	0.8	48,886	0.00%
2023/09/06	1	35.55	3	35.56	35.60	-2	49,568	0.00%
2023/09/05	3.3	35.30	7	35.37	35.43	-3.7	49,852	-0.01%
2023/09/04	8	35.07	7	35.22	35.27	1	50,141	0.00%
2023/09/01	7	35.32	2	35.14	35.12	5	50,299	0.01%
2023/08/31	3.4	35.27	12	35.23	35.31	-8.6	50,522	-0.02%
2023/08/30	66.3	35.36	8.1	35.35	35.35	58.2	50,824	0.11%
2023/08/29	0	35.16	0	0.00	35.16	0	51,337	0.00%
2023/08/28	10.2	34.96	14	35.01	35.06	-3.8	51,398	-0.01%
2023/08/25	45	35.35	36	35.15	35.14	9	51,319	0.02%
2023/08/24	1.2	35.97	123.1	36.12	35.76	-121.9	51,396	-0.24%	大賣/鉅額交易
2023/08/23	8.1	35.38	5.2	35.33	35.43	2.9	51,458	0.01%
2023/08/22	52.3	35.20	8.4	35.18	35.11	43.9	52,007	0.08%
2023/08/21	17.1	34.89	45	34.89	34.85	-27.9	52,135	-0.05%
2023/08/18	19.5	35.02	13	35.05	34.84	6.5	52,121	0.01%
2023/08/17	1.1	34.95	3	35.28	35.33	-1.9	51,806	0.00%
2023/08/16	19	34.73	15	34.87	35.14	4	51,736	0.01%
2023/08/15	7	34.89	37.1	34.95	34.85	-30	51,873	-0.06%
2023/08/14	35.2	34.32	24	34.29	34.28	11.2	52,221	0.02%
2023/08/11	19.5	34.67	34.1	34.69	34.56	-14.6	52,016	-0.03%
2023/08/10	73.7	34.60	25.7	34.44	34.43	48	52,010	0.09%
2023/08/09	21.3	35.44	16	35.49	35.35	5.3	51,239	0.01%
2023/08/08	9.8	35.58	8	35.73	35.59	1.8	50,991	0.00%
2023/08/07	71.6	35.62	17.2	35.35	35.70	54.4	50,577	0.11%
2023/08/04	26.2	34.47	26.1	34.68	34.74	0.1	50,055	0.00%
2023/08/02	87.3	34.98	76.4	34.76	34.51	11	49,160	0.02%
2023/08/01	19.7	35.64	36.7	35.72	35.73	-17	47,781	-0.04%
2023/07/31	23.9	36.23	182	36.18	35.74	-158.1	46,827	-0.34%	大賣/鉅額交易
2023/07/28	5.1	36.26	121.9	36.42	36.58	-116.9	45,368	-0.26%	大賣/鉅額交易
2023/07/27	62	36.14	87.2	36.43	36.10	-25.2	44,245	-0.06%
2023/07/26	20.3	35.99	107	36.08	36.02	-86.8	43,693	-0.20%	大賣/
2023/07/25	96.1	36.37	92	36.36	36.05	4.1	42,844	0.01%
2023/07/24	11.5	35.86	195.3	35.78	35.99	-183.8	41,141	-0.45%	大賣/鉅額交易
2023/07/21	3.9	34.63	45.4	35.13	35.26	-41.5	39,128	-0.11%
2023/07/20	3	34.71	19	34.72	34.71	-16	38,945	-0.04%
2023/07/19	63.9	34.79	60.5	34.78	34.36	3.4	38,430	0.01%
2023/07/18	75.4	35.15	158.1	35.43	35.11	-82.6	37,308	-0.22%	大賣/
2023/07/17	56.8	35.79	80.7	35.85	35.94	-23.9	35,892	-0.07%
2023/07/14	72.4	35.38	116.7	35.38	35.54	-44.3	33,984	-0.13%	大賣/
2023/07/13	68.8	35.32	89.8	35.36	34.82	-21.1	32,411	-0.06%
2023/07/12	54.4	34.16	11	34.18	34.30	43.4	30,636	0.14%
2023/07/11	8.2	33.75	28	33.69	33.80	-19.9	29,710	-0.07%
2023/07/10	25.8	33.21	3.1	33.21	33.18	22.7	29,355	0.08%
2023/07/07	35.2	33.11	51.5	33.17	33.08	-16.3	28,963	-0.06%
2023/07/06	93.9	33.56	18.1	33.44	33.34	75.8	28,125	0.27%
2023/07/05	117	33.76	8	33.76	33.71	109	27,144	0.40%	大買/鉅額交易
2023/07/04	29.1	33.85	16.6	33.64	33.91	12.5	26,313	0.05%
2023/07/03	8.1	33.23	39.2	33.25	33.24	-31.1	25,368	-0.12%
2023/06/30	10.6	32.47	4.1	32.63	32.67	6.5	25,119	0.03%
2023/06/29	5.6	32.52	8.2	32.54	32.53	-2.5	25,191	-0.01%
2023/06/28	9	32.36	10.4	32.32	32.30	-1.4	25,050	-0.01%
2023/06/27	58	32.46	12	32.29	32.18	46.1	25,112	0.18%
2023/06/26	10.7	32.71	15.1	32.63	32.77	-4.4	24,721	-0.02%
2023/06/21	4	32.57	40	32.73	32.83	-36	24,714	-0.15%
2023/06/20	16.5	32.55	13.3	32.51	32.48	3.2	24,470	0.01%
2023/06/19	10.1	32.71	49	32.70	32.73	-38.9	24,190	-0.16%
2023/06/16	17.1	32.80	22	32.67	32.78	-4.9	23,898	-0.02%
2023/06/15	31	32.62	5	32.66	32.69	26	23,537	0.11%
2023/06/14	13.1	32.37	34	32.27	32.32	-20.9	23,053	-0.09%
2023/06/13	11.3	32.07	31.1	32.11	32.20	-19.8	22,990	-0.09%
2023/06/12	24.1	31.83	21	31.91	31.78	3.1	22,212	0.01%
2023/06/09	36	31.67	42.1	31.63	31.78	-6.1	21,791	-0.03%
2023/06/08	44	31.30	6	31.35	31.24	38	21,944	0.17%
2023/06/07	13.1	31.23	20.5	31.41	31.46	-7.4	22,078	-0.03%
2023/06/06	8.2	31.16	4.2	31.12	31.15	4	22,001	0.02%
2023/06/05	17	31.00	28.2	31.08	31.10	-11.1	21,934	-0.05%
2023/06/02	14.7	30.71	26.2	30.97	30.93	-11.4	21,734	-0.05%
2023/06/01	3.3	30.41	12	30.43	30.47	-8.7	21,375	-0.04%
2023/05/31	6.8	30.50	7	30.52	30.49	-0.2	21,387	0.00%
2023/05/30	11.7	30.53	12	30.51	30.52	-0.3	21,242	0.00%
2023/05/29	37.2	30.66	24	30.65	30.65	13.2	20,974	0.06%
2023/05/26	26	30.18	40.2	30.11	30.13	-14.2	20,701	-0.07%
2023/05/25	0.2	29.76	23	29.76	29.78	-22.8	20,433	-0.11%
2023/05/24	5	29.26	10	29.27	29.43	-5	20,364	-0.02%
2023/05/23	3.1	29.36	3	29.32	29.37	0.1	20,586	0.00%
2023/05/22	12.1	29.39	35	29.38	29.35	-22.9	20,555	-0.11%
2023/05/19	33	29.29	41.2	29.22	29.31	-8.2	20,426	-0.04%
2023/05/18	0.1	29.00	66	29.02	29.05	-65.9	20,315	-0.32%
2023/05/17	3	28.74	38	28.76	28.76	-35	19,833	-0.18%
2023/05/16	6	28.55	30	28.65	28.65	-24	19,596	-0.12%
2023/05/15	6.7	28.37	3.8	28.42	28.42	3	19,581	0.02%
2023/05/12	6	28.33	1	28.44	28.45	5	19,709	0.03%
2023/05/11	11.1	28.47	5	28.40	28.40	6.1	19,730	0.03%
2023/05/10	14	28.55	0	0.00	28.54	14	19,819	0.07%
2023/05/09	1	28.59	1	28.66	28.64	0	19,838	0.00%
2023/05/08	0	28.65	2.2	28.63	28.67	-2.2	20,137	-0.01%
2023/05/05	5	28.46	4	28.47	28.47	1	20,193	0.01%
2023/05/04	7.1	28.40	0	0.00	28.45	7.1	20,512	0.03%
2023/05/03	17.2	28.37	0	0.00	28.42	17.2	20,639	0.08%
2023/05/02	2.6	28.38	119	28.37	28.44	-116.4	20,848	-0.56%	大賣/鉅額交易
2023/04/28	5.3	28.17	7	28.20	28.23	-1.7	21,218	-0.01%
2023/04/27	14	28.05	1	28.00	28.02	13	21,247	0.06%
2023/04/26	28.1	27.71	4	27.70	27.84	24.1	21,374	0.11%
2023/04/25	138.6	27.89	21.1	27.77	27.80	117.5	21,169	0.56%	大買/鉅額交易
2023/04/24	3.2	28.15	0.4	28.30	28.27	2.8	20,386	0.01%
2023/04/21	27.2	28.32	0	0.00	28.19	27.2	20,417	0.13%
2023/04/20	19.1	28.44	6	28.47	28.43	13.1	20,440	0.06%
2023/04/19	19.1	28.61	0	0.00	28.55	19.1	20,772	0.09%
2023/04/18	5.1	28.70	1	28.65	28.67	4.1	20,861	0.02%
2023/04/17	23	28.79	1	28.79	28.80	22	20,763	0.11%
2023/04/14	5	28.70	0	0.00	28.74	5	20,701	0.02%
2023/04/13	14.3	28.76	2	28.73	28.71	12.3	20,739	0.06%
2023/04/12	31.1	28.80	34	28.78	28.85	-2.9	20,533	-0.01%
2023/04/11	2	28.70	45	28.66	28.70	-43	20,618	-0.21%
2023/04/10	6	28.48	0	0.00	28.50	6	20,786	0.03%
2023/04/07	9.3	28.43	6	28.42	28.43	3.3	20,709	0.02%
2023/04/06	22.1	28.44	15	28.43	28.47	7.1	20,739	0.03%
2023/03/31	3.3	28.46	73.4	28.44	28.43	-70.1	20,527	-0.34%
2023/03/30	8.4	28.23	8	28.29	28.29	0.4	20,270	0.00%
2023/03/29	1	28.08	12	28.10	28.15	-11	20,139	-0.05%
2023/03/28	50	28.15	29	28.14	28.06	21	20,445	0.10%
2023/03/27	11.2	28.29	11.7	28.31	28.31	-0.5	20,288	0.00%
2023/03/24	3.1	28.18	0.3	28.26	28.26	2.9	20,355	0.01%
2023/03/23	1	28.19	11	28.10	28.12	-10	20,172	-0.05%
2023/03/22	2.8	28.01	1	27.97	28.05	1.8	20,077	0.01%
2023/03/21	6	27.85	0.2	27.89	27.84	5.9	19,992	0.03%
2023/03/20	6.1	27.75	1	27.72	27.76	5.1	20,057	0.03%
2023/03/17	7	27.60	21	27.62	27.76	-14	19,971	-0.07%
2023/03/16	24	27.49	44	27.46	27.50	-20	20,002	-0.10%
2023/03/15	28	27.79	0	0.00	27.66	28	19,828	0.14%
2023/03/14	9.7	27.69	4.4	27.72	27.66	5.4	20,028	0.03%
2023/03/13	15.5	27.67	32	27.59	27.93	-16.5	19,940	-0.08%
2023/03/10	80.8	27.90	54.4	27.95	27.86	26.4	19,434	0.14%
2023/03/09	102	28.30	0	0.00	28.24	102	19,250	0.53%	大買/鉅額交易
2023/03/08	22.2	28.23	1	28.26	28.37	21.2	19,260	0.11%
2023/03/07	26.3	28.27	1.2	28.32	28.38	25.1	19,170	0.13%
2023/03/06	73.7	28.22	7	28.19	28.25	66.7	19,336	0.34%
2023/03/03	7.2	27.94	7	27.96	27.95	0.2	19,265	0.00%
2023/03/02	36.1	27.67	16	27.74	27.78	20.1	19,261	0.10%
2023/03/01	9.3	27.56	14	27.67	27.72	-4.7	19,262	-0.02%
2023/02/24	25.7	27.77	15	27.80	27.67	10.7	19,252	0.06%
2023/02/23	2.1	27.59	14	27.73	27.74	-11.9	18,853	-0.06%
2023/02/22	30.5	27.36	41	27.29	27.40	-10.5	18,630	-0.06%
2023/02/21	9	27.48	11	27.49	27.53	-2	18,676	-0.01%
2023/02/20	9	27.34	5	27.30	27.41	4	18,848	0.02%
2023/02/17	10.2	27.20	7.3	27.24	27.24	2.9	19,228	0.01%
2023/02/16	8.1	27.35	41	27.31	27.33	-32.9	19,710	-0.17%
2023/02/15	7	27.06	2	27.12	27.05	5	19,842	0.03%
2023/02/14	2	27.10	5	27.11	27.13	-3	19,890	-0.01%
2023/02/13	106.9	26.90	37	26.88	26.97	69.9	20,252	0.35%	大買/
2023/02/10	57.3	27.01	1	27.06	27.02	56.3	20,463	0.28%
2023/02/09	101	27.15	20	27.14	27.15	81	20,644	0.39%	大買/
2023/02/08	5	27.16	31	27.11	27.15	-26	20,772	-0.13%
2023/02/07	34.1	26.90	6	26.92	26.94	28.1	20,779	0.14%
2023/02/06	26.8	26.90	15	26.90	26.92	11.8	20,807	0.06%
2023/02/03	25	26.96	73	27.00	27.00	-48	20,631	-0.23%
2023/02/02	3.3	26.94	26	26.94	26.99	-22.7	20,588	-0.11%
2023/02/01	7.3	26.67	1.1	26.64	26.67	6.2	20,715	0.03%
2023/01/31	1.2	26.66	39	26.57	26.54	-37.8	20,789	-0.18%
2023/01/30	17.4	26.46	182	26.47	26.53	-164.6	20,925	-0.79%	大賣/鉅額交易
2023/01/17	12	26.03	15	26.04	26.06	-3	21,187	-0.01%
2023/01/16	23.5	26.05	39	26.03	26.02	-15.5	21,491	-0.07%
2023/01/13	5	26.05	2	26.01	25.98	3	21,901	0.01%
2023/01/12	10.4	25.98	4	25.98	25.99	6.4	23,355	0.03%
2023/01/11	3.3	26.08	2	26.08	26.07	1.3	26,140	0.01%
2023/01/10	2.1	26.01	50	26.01	26.06	-47.9	28,394	-0.17%
2023/01/09	5	25.90	166	25.89	25.94	-161	30,395	-0.53%	大賣/鉅額交易
2023/01/06	24	25.56	4	25.62	25.66	20	30,737	0.07%
2023/01/05	4	25.46	12.1	25.50	25.46	-8.1	31,646	-0.03%
2023/01/04	6	25.47	2	25.48	25.45	4	32,661	0.01%
2023/01/03	19.2	25.28	102	25.44	25.49	-82.9	34,171	-0.24%	大賣/
2022/12/30	1.5	25.44	0	0.00	25.40	1.5	35,174	0.00%
2022/12/29	8.3	25.17	20	25.16	25.29	-11.7	36,105	-0.03%
2022/12/28	31.6	25.40	3	25.37	25.38	28.6	37,580	0.08%
2022/12/27	2.1	25.66	4	25.67	25.63	-1.9	39,029	0.00%
2022/12/26	6.1	25.57	2	25.55	25.58	4.1	39,495	0.01%
2022/12/23	10.7	25.57	2	25.60	25.60	8.7	40,046	0.02%
2022/12/22	2	25.59	101	25.62	25.67	-99	40,666	-0.24%	大賣/
2022/12/21	3.6	25.35	102	25.34	25.34	-98.4	41,902	-0.23%	大賣/
2022/12/20	83.8	25.33	20	25.60	25.30	63.8	42,413	0.15%
2022/12/19	2	25.79	82	25.60	25.73	-80	43,612	-0.18%
2022/12/16	13.6	25.47	19	25.68	25.70	-5.4	43,959	-0.01%
2022/12/15	52	25.75	0	0.00	25.70	52	44,276	0.12%
2022/12/14	0.4	25.69	2	25.68	25.68	-1.7	44,807	0.00%
2022/12/13	6.3	25.59	106	25.56	25.53	-99.7	45,119	-0.22%	大賣/
2022/12/12	9.2	25.33	0	0.00	25.50	9.2	45,266	0.02%
2022/12/09	2.2	25.47	1.1	25.49	25.51	1.2	45,466	0.00%
2022/12/08	33.4	25.30	4	25.27	25.29	29.4	45,414	0.06%
2022/12/07	53.3	25.47	10	25.41	25.44	43.3	45,356	0.10%
2022/12/06	32.7	25.65	20	25.68	25.61	12.7	45,095	0.03%
2022/12/05	32	25.90	5.1	25.83	25.87	27	44,791	0.06%
2022/12/02	8.5	25.72	3	25.75	25.73	5.5	44,678	0.01%
2022/12/01	39	25.94	24	25.86	25.82	15	44,927	0.03%
2022/11/30	70.2	25.53	18	25.61	25.65	52.2	44,924	0.12%
2022/11/29	11.6	25.42	2.1	25.45	25.47	9.5	45,006	0.02%
2022/11/28	42	25.32	1	25.35	25.32	41	45,368	0.09%
2022/11/25	11	25.53	8	25.60	25.52	3	45,495	0.01%
2022/11/24	1	25.42	3	25.44	25.54	-2	45,526	0.00%
2022/11/23	6	25.30	11	25.25	25.30	-5	45,616	-0.01%
2022/11/22	20.5	25.09	3	25.11	25.10	17.5	46,286	0.04%
2022/11/21	16.7	25.30	0	0.00	25.22	16.7	46,210	0.04%
2022/11/18	42.6	25.61	2	25.70	25.43	40.6	46,058	0.09%
2022/11/17	53	25.40	80	25.34	25.58	-27	46,115	-0.06%
2022/11/16	47.9	25.50	19	25.58	25.53	28.9	46,277	0.06%
2022/11/15	18.2	25.43	11	25.52	25.55	7.2	46,005	0.02%
2022/11/14	25	25.33	24	25.34	25.42	1	45,523	0.00%
2022/11/11	29	25.10	21	25.07	25.00	8	44,997	0.02%
2022/11/10	4	24.53	16	24.53	24.53	-12	44,523	-0.03%
2022/11/09	4.2	24.53	30.2	24.55	24.61	-26	44,514	-0.06%
2022/11/08	38.9	24.29	8	24.23	24.23	30.9	44,336	0.07%
2022/11/07	18	23.99	22	24.01	24.06	-4	43,972	-0.01%
2022/11/04	27.2	23.53	0	0.00	23.64	27.2	43,722	0.06%
2022/11/03	15	23.50	3	23.47	23.58	12	43,744	0.03%
2022/11/02	7	23.66	10	23.60	23.67	-3	43,687	-0.01%
2022/11/01	3.1	23.57	2	23.53	23.55	1.1	43,778	0.00%
2022/10/31	36.2	23.51	2	23.51	23.48	34.2	43,858	0.08%
2022/10/28	37.4	23.40	42	23.44	23.31	-4.6	44,013	-0.01%
2022/10/27	21.2	23.55	2	23.52	23.58	19.2	43,742	0.04%
2022/10/26	9.1	23.39	8.8	23.41	23.41	0.3	43,975	0.00%
2022/10/25	46.1	23.47	10.2	23.52	23.40	35.9	43,675	0.08%
2022/10/24	23.2	23.78	10.2	23.73	23.69	13	43,127	0.03%
2022/10/21	39.2	23.70	22	23.66	23.58	17.2	42,952	0.04%
2022/10/20	162.1	23.47	41.5	23.51	23.65	120.6	42,434	0.28%	大買/鉅額交易
2022/10/19	164.4	23.89	5	23.93	23.95	159.4	41,038	0.39%	大買/鉅額交易
2022/10/18	202.5	25.81	40	25.84	25.84	162.5	38,264	0.42%	大買/鉅額交易
2022/10/17	177.4	25.62	8	25.48	25.77	169.4	36,062	0.47%	大買/鉅額交易
2022/10/14	75.5	25.99	10	25.99	25.91	65.5	33,875	0.19%
2022/10/13	51	25.63	5	25.83	25.53	46	33,319	0.14%
2022/10/12	113	25.74	17	25.80	25.82	96	32,298	0.30%	大買/
2022/10/11	112.7	25.87	32	25.88	25.85	80.7	31,414	0.26%	大買/
2022/10/07	106	26.32	8	26.38	26.28	98	30,057	0.33%	大買/
2022/10/06	31.4	26.53	151.2	26.52	26.57	-119.8	29,048	-0.41%	大賣/鉅額交易
2022/10/05	135.2	26.58	5	26.65	26.62	130.2	28,495	0.46%	大買/鉅額交易
2022/10/04	110.6	26.20	17.1	26.21	26.27	93.6	27,349	0.34%	大買/
2022/10/03	30.4	25.63	18	25.55	25.67	12.4	25,742	0.05%
2022/09/30	30.3	25.58	131	25.56	25.78	-100.7	25,645	-0.39%	大賣/
2022/09/29	69.8	25.88	0.1	26.02	25.81	69.7	25,407	0.27%
2022/09/28	186.6	25.90	7	26.06	25.83	179.6	25,726	0.70%	大買/鉅額交易
2022/09/27	225.2	26.26	12.1	26.21	26.33	213.1	24,823	0.86%	大買/鉅額交易
2022/09/26	142.4	26.40	18	26.40	26.33	124.4	24,841	0.50%	大買/鉅額交易
2022/09/23	25.6	27.05	1	27.28	27.06	24.6	24,343	0.10%
2022/09/22	33	27.12	2	27.15	27.17	31	24,787	0.13%
2022/09/21	37.8	27.68	0	0.00	27.64	37.8	24,382	0.16%
2022/09/20	26.3	27.98	0	0.00	27.98	26.3	24,002	0.11%
2022/09/19	8.2	28.23	110	28.20	28.06	-101.8	23,870	-0.43%	大賣/鉅額交易
2022/09/16	3.4	28.29	0	0.00	28.28	3.4	23,904	0.01%
2022/09/15	12	28.55	1	28.60	28.59	11	24,377	0.05%
2022/09/14	43.8	28.26	8	28.34	28.35	35.8	25,063	0.14%
2022/09/13	15.5	28.72	2	28.71	28.71	13.5	25,067	0.05%
2022/09/12	28	28.51	16	28.58	28.56	12	25,899	0.05%
2022/09/08	9.2	27.97	0	0.00	28.25	9.2	26,541	0.03%
2022/09/07	31.9	27.87	40	27.86	27.90	-8.1	27,361	-0.03%
2022/09/06	11.2	28.06	20	28.20	28.08	-8.8	27,108	-0.03%
2022/09/05	25.1	28.04	20	27.99	28.18	5.1	27,077	0.02%
2022/09/02	41.6	28.26	0	0.00	28.10	41.6	27,375	0.15%
2022/09/01	16.8	28.40	2	28.41	28.44	14.8	26,958	0.05%
2022/08/31	7.7	28.64	0	0.00	28.79	7.7	26,588	0.03%
2022/08/30	23.1	28.48	0	0.00	28.67	23.1	26,330	0.09%
2022/08/29	133.9	28.41	1	28.30	28.45	132.9	26,109	0.51%	大買/鉅額交易
2022/08/26	1.1	29.14	2	29.15	29.10	-0.9	25,430	0.00%
2022/08/25	6	28.94	3	29.00	28.94	3	25,285	0.01%
2022/08/24	15.7	28.85	1	28.84	28.80	14.7	25,177	0.06%
2022/08/23	44.2	28.99	0	0.00	28.93	44.2	24,848	0.18%
2022/08/22	16	29.21	0	0.00	29.25	16	24,388	0.07%
2022/08/19	6.1	29.37	18.4	29.37	29.42	-12.2	24,110	-0.05%
2022/08/18	7	29.10	0	0.00	29.29	7	24,128	0.03%
2022/08/17	3	29.24	3	29.22	29.28	0	24,037	0.00%
2022/08/16	1.6	29.17	2.3	29.20	29.24	-0.7	24,041	0.00%
2022/08/15	5.5	29.17	0	0.00	29.22	5.5	23,880	0.02%
2022/08/12	11.4	29.21	1	29.14	29.30	10.4	23,637	0.04%
2022/08/11	12.3	29.11	2.1	29.12	29.12	10.3	23,814	0.04%
2022/08/10	29.3	28.83	2.1	28.83	28.81	27.2	23,742	0.11%
2022/08/09	7.3	28.88	8.1	29.05	29.07	-0.8	23,654	0.00%
2022/08/08	41.2	28.74	20	28.77	28.87	21.2	23,892	0.09%
2022/08/05	28.1	28.76	102	28.85	28.87	-73.9	23,904	-0.31%	大賣/
2022/08/04	7.1	28.34	75	28.24	28.43	-67.9	24,150	-0.28%
2022/08/03	2.1	28.36	16	28.42	28.44	-13.9	24,195	-0.06%
2022/08/02	14.2	28.41	15	28.37	28.45	-0.8	24,176	0.00%
2022/08/01	20.2	28.41	25.6	28.70	28.76	-5.4	24,031	-0.02%
2022/07/29	6	28.46	34.5	28.49	28.55	-28.5	24,047	-0.12%
2022/07/28	11	28.18	4	28.26	28.18	7	23,873	0.03%
2022/07/27	8.1	27.98	3	28.13	28.25	5.1	23,648	0.02%
2022/07/26	12.7	28.10	19	28.10	28.12	-6.3	23,575	-0.03%
2022/07/25	13.1	28.14	3	28.33	28.33	10.1	23,450	0.04%
2022/07/22	43.5	28.35	14	28.33	28.40	29.5	23,497	0.13%
2022/07/21	6	28.08	5	28.24	28.38	1	23,839	0.00%
2022/07/20	43.5	28.02	15	28.03	28.00	28.5	24,096	0.12%
2022/07/19	3	27.65	17	27.45	27.68	-14	24,748	-0.06%
2022/07/18	22	27.25	12.1	27.23	27.48	9.9	24,713	0.04%
2022/07/15	31.4	27.09	1	27.10	27.09	30.4	24,487	0.12%
2022/07/14	18	27.07	6	27.22	27.18	12	24,288	0.05%
2022/07/13	50	27.18	2	27.17	27.08	48	24,146	0.20%
2022/07/12	171.3	26.58	55	26.55	26.62	116.3	24,016	0.48%	大買/鉅額交易
2022/07/11	2.2	27.22	34	27.25	27.25	-31.8	23,577	-0.13%
2022/07/08	49	27.18	115	27.28	27.25	-66	23,400	-0.28%	大賣/
2022/07/07	116	26.16	62	26.27	26.76	54	23,071	0.23%	大買/
2022/07/06	52.3	26.47	2	26.61	26.32	50.3	23,127	0.22%
2022/07/05	15.9	26.74	8	26.97	26.96	7.9	22,663	0.03%
2022/07/04	45.6	26.71	3	26.77	26.68	42.6	22,393	0.19%
2022/07/01	128.7	27.14	45	27.17	26.81	83.7	22,566	0.37%	大買/
2022/06/30	40.6	27.55	1	27.56	27.56	39.6	21,708	0.18%
2022/06/29	23.5	28.17	1	28.24	28.14	22.5	20,881	0.11%
2022/06/28	16.1	28.59	2	28.56	28.53	14.1	20,578	0.07%
2022/06/27	7	28.73	2	28.81	28.86	5	20,368	0.02%
2022/06/24	33.3	28.17	2	28.17	28.10	31.3	20,147	0.16%
2022/06/23	48.3	28.19	1	28.08	28.05	47.3	20,047	0.24%
2022/06/22	32.7	28.64	6	28.91	28.50	26.7	19,293	0.14%
2022/06/21	12.2	29.03	0	0.00	29.28	12.2	18,528	0.07%
2022/06/20	36.2	29.07	1	29.04	28.87	35.2	18,308	0.19%
2022/06/17	112.7	29.50	9	29.57	29.62	103.7	17,392	0.60%	大買/鉅額交易
2022/06/16	56	30.13	63	30.15	29.94	-7	16,622	-0.04%
2022/06/15	7.6	30.43	2.1	30.27	30.39	5.5	15,696	0.04%
2022/06/14	25	30.24	7	30.28	30.48	18	15,602	0.12%
2022/06/13	31.3	30.46	2	30.47	30.51	29.3	15,482	0.19%
2022/06/10	4.7	31.02	1.3	31.01	31.08	3.4	14,994	0.02%
2022/06/09	9.4	31.36	1	31.33	31.30	8.4	15,011	0.06%
2022/06/08	40.2	31.58	2	31.57	31.60	38.2	14,992	0.25%
2022/06/07	83	31.44	0	0.00	31.44	83	15,163	0.55%
2022/06/06	6.1	31.39	0	0.00	31.48	6.1	15,209	0.04%
2022/06/02	4	31.41	4	31.41	31.40	0	15,616	0.00%
2022/06/01	0	0.00	1.1	31.57	31.52	-1.1	16,204	-0.01%
2022/05/31	14	31.27	5	31.36	31.40	9	16,408	0.05%
2022/05/30	1	31.43	1.2	31.34	31.43	-0.2	16,672	0.00%
2022/05/27	5	31.09	2.2	31.05	31.08	2.9	16,766	0.02%
2022/05/26	1	30.95	0.2	31.04	30.80	0.9	17,092	0.00%
2022/05/25	1.2	30.76	1.3	30.89	30.88	-0.1	17,125	0.00%
2022/05/24	3	30.86	1.1	30.79	30.70	1.9	17,438	0.01%
2022/05/23	0	0.00	1	30.82	30.86	-1	17,461	-0.01%
2022/05/20	6	30.75	9.1	30.75	30.72	-3.1	17,709	-0.02%
2022/05/19	6	30.50	0	0.00	30.68	6	18,026	0.03%
2022/05/18	0	0.00	10.2	30.97	31.01	-10.2	17,868	-0.06%
2022/05/17	4	30.73	0.1	30.78	30.69	3.9	17,836	0.02%
2022/05/16	28.2	30.68	10.4	30.66	30.72	17.8	17,947	0.10%
2022/05/13	116.6	30.74	0.1	30.80	30.80	116.5	17,622	0.66%	大買/鉅額交易
2022/05/12	47.8	30.85	0	0.00	30.63	47.8	17,584	0.27%
2022/05/11	10.6	31.19	0	0.00	31.17	10.6	17,093	0.06%
2022/05/10	10	31.31	0.2	31.57	31.65	9.8	16,798	0.06%
2022/05/09	25.7	31.70	0	0.00	31.57	25.7	16,792	0.15%
2022/05/06	2	32.09	0	0.00	32.25	2	16,679	0.01%
2022/05/05	0	0.00	5	32.57	32.54	-5	16,763	-0.03%
2022/05/04	6	32.24	0	0.00	32.31	6	16,949	0.04%
2022/05/03	2.1	31.99	0	0.00	32.09	2.1	17,554	0.01%
2022/04/29	3.1	31.93	1.2	32.00	32.01	1.9	17,967	0.01%
2022/04/28	4.1	31.52	3.1	31.64	31.72	1	18,539	0.01%
2022/04/27	57.5	31.41	3.1	31.47	31.48	54.4	18,489	0.29%
2022/04/26	54.6	31.92	4	31.99	31.93	50.6	18,167	0.28%
2022/04/25	81.6	32.02	0	0.00	32.03	81.6	18,243	0.45%
2022/04/22	4.4	32.73	2	32.80	32.78	2.4	17,463	0.01%
2022/04/21	3.1	32.85	1	32.92	32.90	2.1	17,770	0.01%
2022/04/20	4.1	32.80	0	0.00	32.83	4.1	17,859	0.02%
2022/04/19	2.1	32.87	4	32.88	32.85	-1.9	18,080	-0.01%
2022/04/18	8	32.67	40	32.71	32.68	-32	18,217	-0.18%
2022/04/15	2.3	32.90	1	32.86	32.90	1.3	18,004	0.01%
2022/04/14	2.2	33.10	0	0.00	33.07	2.2	18,223	0.01%
2022/04/13	1.1	33.02	0.1	32.97	33.11	1	18,347	0.01%
2022/04/12	21.5	32.66	2.3	32.60	32.69	19.2	18,315	0.10%
2022/04/11	39	32.86	1	33.17	32.81	38	17,884	0.21%
2022/04/08	13.1	33.05	0	0.00	33.17	13.1	17,526	0.07%
2022/04/07	36.7	33.03	1	32.97	32.90	35.7	17,428	0.21%
2022/04/06	5.6	33.37	0	0.00	33.47	5.6	16,712	0.03%
2022/04/01	36	33.52	0	0.00	33.55	36	16,657	0.22%
2022/03/31	2.8	33.67	2	33.65	33.63	0.8	16,656	0.00%
2022/03/30	13	33.63	21	33.64	33.70	-8	16,713	-0.05%
2022/03/29	33	33.64	10	33.73	33.64	23	16,641	0.14%
2022/03/28	2.2	33.54	0	0.00	33.78	2.2	16,634	0.01%
2022/03/25	4.1	33.82	4	33.80	33.81	0.1	16,484	0.00%
2022/03/24	1	33.89	15	33.90	33.96	-14	16,660	-0.08%
2022/03/23	1	33.92	4.2	34.00	33.96	-3.2	16,953	-0.02%
2022/03/22	2	33.90	0	0.00	33.87	2	17,380	0.01%
2022/03/21	0	0.00	6.5	33.97	33.95	-6.5	17,417	-0.04%
2022/03/18	1.1	33.85	2	33.88	33.90	-0.9	17,685	-0.01%
2022/03/17	2	33.89	1	33.86	34.01	1	17,731	0.01%
2022/03/16	8.2	33.56	30	33.78	33.71	-21.9	17,821	-0.12%
2022/03/15	8.2	34.01	0.5	33.88	33.78	7.7	17,846	0.04%
2022/03/14	2.4	34.04	0	0.00	34.13	2.4	18,020	0.01%
2022/03/11	41	33.91	16.1	33.89	33.90	24.9	18,151	0.14%
2022/03/10	0	0.00	3.1	33.89	33.89	-3.1	18,239	-0.02%
2022/03/09	0	33.30	1.1	33.27	33.36	-1.1	18,168	-0.01%
2022/03/08	50.2	33.00	33.5	32.77	33.00	16.7	18,129	0.09%
2022/03/07	28.6	33.43	0	0.00	33.45	28.6	17,675	0.16%
2022/03/04	2.7	34.14	0.2	34.16	34.04	2.5	17,185	0.01%
2022/03/03	1	34.20	1.9	34.21	34.22	-0.9	17,340	-0.01%
2022/03/02	12	33.87	4.1	33.94	33.97	7.9	17,356	0.05%
2022/03/01	0	0.00	6.2	33.80	33.88	-6.2	17,209	-0.04%
2022/02/25	10.1	33.27	2.4	33.30	33.33	7.8	16,965	0.05%
2022/02/24	10.1	33.26	1.1	33.24	33.19	9	17,005	0.05%
2022/02/23	0.1	33.63	1.1	33.66	33.75	-1	16,824	-0.01%
2022/02/22	20.6	33.42	0	0.00	33.49	20.6	16,978	0.12%
2022/02/21	0	0.00	66	33.59	33.80	-66	17,361	-0.38%
2022/02/18	8	33.18	2	33.36	33.50	6	17,247	0.03%
2022/02/17	5.2	33.31	0.1	33.40	33.34	5.1	17,551	0.03%
2022/02/16	5.5	33.24	0	0.00	33.27	5.5	17,830	0.03%
2022/02/15	14.1	33.17	0	0.00	33.10	14.1	17,811	0.08%
2022/02/14	11.2	33.12	0	0.00	33.13	11.2	18,019	0.06%
2022/02/11	6	33.42	0	0.00	33.43	6	18,330	0.03%
2022/02/10	3.1	33.47	2	33.45	33.49	1.1	18,757	0.01%
2022/02/09	12	33.41	14	33.45	33.50	-2	19,206	-0.01%
2022/02/08	2.2	33.22	0	0.00	33.30	2.2	19,190	0.01%
2022/02/07	14.5	32.64	0	0.00	33.00	14.5	19,118	0.08%
2022/01/26	10.1	32.41	9	32.46	32.40	1.1	19,021	0.01%
2022/01/25	12.5	32.34	1.2	32.32	32.34	11.3	19,107	0.06%
2022/01/24	14.2	32.54	50.3	32.53	32.72	-36.1	18,760	-0.19%
2022/01/21	12.7	32.91	15	32.96	32.84	-2.3	18,519	-0.01%
2022/01/20	2	33.31	21	33.29	33.36	-19	18,158	-0.10%
2022/01/19	7.3	33.24	1.1	33.30	33.21	6.2	18,354	0.03%
2022/01/18	0	0.00	19.2	33.39	33.45	-19.2	18,641	-0.10%
2022/01/17	2	33.12	1	33.17	33.22	1	18,981	0.01%
2022/01/14	20.4	33.01	17.4	33.05	33.15	3	21,215	0.01%
2022/01/13	3.2	33.20	21.1	33.18	33.20	-17.9	22,404	-0.08%
2022/01/12	18.3	33.18	0	0.00	33.10	18.3	23,373	0.08%
2022/01/11	13.8	33.20	3.2	33.21	33.20	10.6	23,638	0.04%
2022/01/10	3	33.20	6.5	33.27	33.27	-3.5	24,258	-0.01%
2022/01/07	10.1	33.20	0	0.00	33.17	10.1	24,516	0.04%
2022/01/06	5.2	33.39	19	33.42	33.41	-13.8	24,667	-0.06%
2022/01/05	6	33.41	14.2	33.41	33.45	-8.2	25,175	-0.03%
2022/01/04	12	33.40	12	33.45	33.41	0	26,009	0.00%
2022/01/03	5.2	33.43	0.2	33.44	33.42	5	26,439	0.02%
2021/12/30	6.2	33.58	100	33.58	33.58	-93.8	27,336	-0.34%
2021/12/29	5.1	33.58	3	33.57	33.61	2.1	27,867	0.01%
2021/12/28	1.1	33.51	12	33.53	33.56	-10.9	28,292	-0.04%
2021/12/27	0	0.00	5	33.38	33.38	-5	28,983	-0.02%
2021/12/24	1.1	33.30	51	33.30	33.29	-49.9	30,113	-0.17%
2021/12/23	3	33.37	0	0.00	33.34	3	30,324	0.01%
2021/12/22	3.1	33.28	4.3	33.31	33.30	-1.2	30,997	0.00%
2021/12/21	3.1	33.36	4.1	33.31	33.36	-1	31,128	0.00%
2021/12/20	7.5	33.36	34	33.42	33.41	-26.5	31,224	-0.08%
2021/12/17	5	33.42	37.7	33.45	33.43	-32.7	31,075	-0.11%
2021/12/16	0.1	33.33	9	33.35	33.45	-8.9	30,909	-0.03%
2021/12/15	3	32.94	10.2	33.03	33.04	-7.2	31,068	-0.02%
2021/12/14	21.5	33.02	107	33.02	32.95	-85.6	31,054	-0.28%	大賣/
2021/12/13	5.1	33.38	3	33.38	33.33	2.1	30,895	0.01%
2021/12/10	109.7	33.40	2.5	33.36	33.30	107.2	30,862	0.35%	大買/鉅額交易
2021/12/09	4.3	33.33	2.5	33.32	33.32	1.8	30,754	0.01%
2021/12/08	9	33.22	10.1	33.21	33.18	-1.1	30,597	0.00%
2021/12/07	1	32.90	32	32.91	33.03	-31	30,311	-0.10%
2021/12/06	2	32.82	5	32.79	32.86	-3	30,069	-0.01%
2021/12/03	4.1	32.65	10	32.67	32.65	-5.9	30,302	-0.02%
2021/12/02	1	32.41	4	32.50	32.47	-3	30,250	-0.01%
2021/12/01	3	32.34	0.7	32.38	32.50	2.3	30,420	0.01%
2021/11/30	1	32.50	4.2	32.46	32.30	-3.2	30,392	-0.01%
2021/11/29	19.4	32.18	13.2	32.19	32.22	6.2	30,384	0.02%
2021/11/26	12.3	32.47	16	32.53	32.35	-3.7	30,133	-0.01%
2021/11/25	0	0.00	4	32.64	32.65	-4	29,905	-0.01%
2021/11/24	9.1	32.55	32	32.52	32.61	-22.9	29,925	-0.08%
2021/11/23	6.2	32.64	5	32.63	32.63	1.2	29,885	0.00%
2021/11/22	0.8	32.95	22	32.97	32.93	-21.2	29,903	-0.07%
2021/11/19	10.1	32.97	114	33.08	32.93	-103.9	29,833	-0.35%	大賣/鉅額交易
2021/11/18	3.2	32.99	12.1	32.97	32.98	-8.9	29,820	-0.03%
2021/11/17	1	32.61	14	32.65	32.71	-13	29,329	-0.04%
2021/11/16	11.1	32.49	23.1	32.49	32.59	-12	29,410	-0.04%
2021/11/15	1.1	32.40	2	32.42	32.43	-0.9	29,642	0.00%
2021/11/12	1.2	32.12	14	32.20	32.20	-12.8	29,635	-0.04%
2021/11/11	28.5	32.27	14	32.33	32.15	14.5	29,814	0.05%
2021/11/10	3.4	32.37	36.1	32.42	32.34	-32.7	30,295	-0.11%
2021/11/09	16.5	32.36	43.1	32.39	32.35	-26.6	30,107	-0.09%
2021/11/08	0.3	32.30	337	32.22	32.39	-336.7	29,738	-1.13%	大賣/鉅額交易
2021/11/05	15	31.88	2	31.89	31.95	13	29,680	0.04%
2021/11/04	4	31.93	3	31.91	31.86	1	29,884	0.00%
2021/11/03	15	31.72	18	31.70	31.77	-3	29,845	-0.01%
2021/11/02	14.9	31.60	23	31.60	31.53	-8.1	29,764	-0.03%
2021/11/01	29.2	31.54	1	31.59	31.56	28.2	29,464	0.10%
2021/10/29	9	31.44	10	31.34	31.45	-1	29,203	0.00%
2021/10/28	18.1	31.36	100	31.36	31.39	-81.9	29,000	-0.28%
2021/10/27	4.2	31.08	2	31.12	31.15	2.2	28,924	0.01%
2021/10/26	12	31.05	0	0.00	31.05	12	28,992	0.04%
2021/10/25	32.8	30.78	102	30.84	30.86	-69.2	28,743	-0.24%	大賣/
2021/10/22	332.1	30.72	24.1	30.72	30.84	308	28,569	1.08%	大買/鉅額交易
2021/10/21	126.2	32.35	38	32.40	32.40	88.2	26,495	0.33%	大買/
2021/10/20	31.4	32.39	4	32.43	32.37	27.4	25,033	0.11%
2021/10/19	18.9	32.38	20	32.41	32.40	-1.1	23,996	0.00%
2021/10/18	89.1	32.35	0.1	32.44	32.36	89	23,655	0.38%
2021/10/15	20	32.28	1.1	32.32	32.31	18.9	23,612	0.08%
2021/10/14	27.6	32.11	7.9	32.10	32.18	19.8	23,569	0.08%
2021/10/13	25.2	32.23	0	0.00	32.17	25.2	23,078	0.11%
2021/10/12	67.9	32.31	0	0.00	32.24	67.9	22,532	0.30%
2021/10/08	266.8	32.60	21.1	32.62	32.59	245.7	21,746	1.13%	大買/鉅額交易
2021/10/07	131.7	32.53	11	32.64	32.57	120.7	21,631	0.56%	大買/鉅額交易
2021/10/06	17.3	31.86	2	32.02	31.88	15.3	20,959	0.07%
2021/10/05	46.9	31.64	57	31.77	31.96	-10.2	20,585	-0.05%
2021/10/04	104.6	31.97	2	31.91	31.84	102.6	20,219	0.51%	大買/鉅額交易
2021/10/01	125.7	32.21	58	32.51	32.26	67.7	19,474	0.35%	大買/
2021/09/30	16.9	32.69	3	32.65	32.77	13.9	18,345	0.08%
2021/09/29	52.2	32.65	15	32.70	32.70	37.2	18,174	0.20%
2021/09/28	3.1	32.98	0	0.00	33.08	3.1	17,606	0.02%
2021/09/27	10	33.28	0	0.00	33.30	10	17,512	0.06%
2021/09/24	11	33.32	3.8	33.32	33.30	7.2	17,887	0.04%
2021/09/23	9	33.09	0	0.00	33.08	9	17,863	0.05%
2021/09/22	50.5	32.78	10	32.82	32.90	40.5	17,894	0.23%
2021/09/17	2	33.30	0	0.00	33.42	2	17,382	0.01%
2021/09/16	9.2	33.29	1	33.38	33.28	8.2	17,370	0.05%
2021/09/15	7.2	33.18	0.5	33.25	33.33	6.7	17,219	0.04%
2021/09/14	13.1	33.45	2	33.44	33.36	11.1	17,241	0.06%
2021/09/13	4.1	33.37	4	33.43	33.41	0.1	17,264	0.00%
2021/09/10	2	33.11	6	33.09	33.22	-4	17,282	-0.02%
2021/09/09	1	32.93	1	32.89	32.94	0	17,241	0.00%
2021/09/08	18.7	32.87	5.1	33.10	32.80	13.6	17,202	0.08%
2021/09/07	1	33.11	4	33.07	33.16	-3	16,852	-0.02%
2021/09/06	110.1	33.18	2	33.08	33.07	108.1	16,790	0.64%	大買/鉅額交易
2021/09/03	3	33.22	0	0.00	33.24	3	16,600	0.02%
2021/09/02	14.1	33.33	50	33.16	33.16	-35.9	16,607	-0.22%
2021/09/01	4	33.38	4	33.38	33.39	0	16,552	0.00%
2021/08/31	2.1	33.16	4	33.20	33.38	-1.9	16,476	-0.01%
2021/08/30	31.1	33.21	1.4	33.22	33.29	29.7	16,532	0.18%
2021/08/27	9.1	33.01	11	33.02	33.11	-1.9	16,504	-0.01%
2021/08/26	6.2	32.90	1	32.80	32.99	5.2	16,452	0.03%
2021/08/25	11	32.91	2.4	32.98	33.00	8.6	16,281	0.05%
2021/08/24	11.5	32.75	5	32.75	32.80	6.5	16,383	0.04%
2021/08/23	17	32.78	1	32.89	32.88	16	16,186	0.10%
2021/08/20	39.2	32.25	11	32.19	32.26	28.2	16,057	0.18%
2021/08/19	26.4	32.53	7	32.58	32.32	19.4	15,784	0.12%
2021/08/18	7.4	32.70	4	32.46	33.07	3.4	15,181	0.02%
2021/08/17	26.3	32.70	14	32.71	32.53	12.3	14,907	0.08%
2021/08/16	36.3	32.91	0	0.00	32.86	36.3	14,707	0.25%
2021/08/13	130.4	33.37	10	33.33	33.27	120.4	14,056	0.86%	大買/鉅額交易
2021/08/12	31.1	33.38	7	33.43	33.51	24.1	13,851	0.17%
2021/08/11	45.2	33.53	0	0.00	33.49	45.2	13,905	0.33%
2021/08/10	13.4	33.85	1	33.72	33.79	12.4	13,704	0.09%
2021/08/09	27.1	34.05	4	34.03	34.10	23.1	14,439	0.16%
2021/08/06	3	34.18	0	0.00	34.25	3	14,660	0.02%
2021/08/05	10.3	34.20	0	0.00	34.20	10.3	15,367	0.07%
2021/08/04	4	34.27	2	34.22	34.35	2	16,712	0.01%
2021/08/03	2.2	34.05	3	34.06	34.15	-0.8	17,432	0.00%
2021/08/02	7.2	33.70	1	33.79	34.00	6.2	17,428	0.04%
2021/07/30	39.5	33.93	17	34.01	33.90	22.5	17,250	0.13%
2021/07/29	6	33.89	0	0.00	34.10	6	17,094	0.04%
2021/07/28	30.1	33.61	2	33.79	33.89	28.1	17,359	0.16%
2021/07/27	9.1	34.17	2	34.06	34.07	7.1	17,372	0.04%
2021/07/26	14.1	34.51	1	34.60	34.50	13.1	17,260	0.08%
2021/07/23	14.5	34.32	2	34.39	34.47	12.5	17,212	0.07%
2021/07/22	10	34.20	0	0.00	34.21	10	17,183	0.06%
2021/07/21	92.9	34.40	6.1	33.96	34.13	86.8	16,996	0.51%
2021/07/20	8.1	34.58	1	34.53	34.56	7.1	16,353	0.04%
2021/07/19	0	0.00	1	35.12	35.14	-1	16,195	-0.01%
2021/07/16	6.2	35.00	1	34.90	35.12	5.2	16,301	0.03%
2021/07/15	57	34.88	1	34.91	34.98	56	16,244	0.34%
2021/07/14	123.2	34.50	2	34.45	34.48	121.2	16,238	0.75%	大買/鉅額交易
2021/07/13	108.9	34.92	3	34.93	34.85	105.9	16,009	0.66%	大買/鉅額交易
2021/07/12	4	35.11	5	35.17	35.27	-1	15,934	-0.01%
2021/07/09	23.5	35.47	0	0.00	35.44	23.5	15,733	0.15%
2021/07/08	5	35.77	0	0.00	35.80	5	15,796	0.03%
2021/07/07	4	35.70	0.1	35.64	35.61	3.9	15,802	0.02%
2021/07/06	0	0.00	205	35.99	35.91	-205	15,704	-1.31%	大賣/鉅額交易
2021/07/05	1	35.43	15	35.48	35.69	-14	15,631	-0.09%
2021/07/01	4.1	34.96	11	35.13	35.00	-7	15,473	-0.04%
2021/06/30	1	34.95	0	0.00	35.00	1	15,037	0.01%
2021/06/29	24.1	34.80	0	0.00	34.80	24.1	15,029	0.16%
2021/06/28	1	35.09	0	0.00	35.10	1	15,068	0.01%
2021/06/25	1	34.75	4.4	34.88	34.74	-3.4	15,000	-0.02%
2021/06/24	0.5	34.66	7	34.63	34.66	-6.5	15,045	-0.04%
2021/06/23	9.3	34.41	1	34.43	34.45	8.3	15,186	0.05%
2021/06/22	3.1	34.47	7	34.54	34.43	-3.9	15,168	-0.03%
2021/06/21	8.1	34.60	0	0.00	34.55	8.1	15,124	0.05%
2021/06/18	5	34.99	2	34.97	34.91	3	15,026	0.02%
2021/06/16	1	34.66	2	34.73	34.78	-1	15,232	-0.01%
2021/06/15	1.3	34.61	0	0.00	34.65	1.3	15,274	0.01%
2021/06/11	2.1	34.58	4	34.64	34.55	-1.9	15,354	-0.01%
2021/06/10	6	34.46	4	34.47	34.60	2	15,462	0.01%
2021/06/09	5.7	34.44	0	0.00	34.45	5.7	15,529	0.04%
2021/06/08	1	34.61	2	34.77	34.65	-1	15,624	-0.01%
2021/06/07	18.6	34.57	17	34.70	34.72	1.6	15,739	0.01%
2021/06/04	8	34.77	6	34.80	34.77	2	15,681	0.01%
2021/06/03	1	34.95	2	34.97	34.95	-1	15,696	-0.01%
2021/06/02	1	35.02	0	0.00	34.96	1	15,809	0.01%
2021/06/01	1	35.05	1.3	34.85	35.06	-0.3	15,858	0.00%
2021/05/31	3	34.76	32	34.74	34.75	-29	15,721	-0.18%
2021/05/28	4.3	34.44	1	34.44	34.55	3.3	15,754	0.02%
2021/05/27	6	34.04	0	0.00	34.28	6	15,767	0.04%
2021/05/26	1	34.31	0	0.00	34.32	1	15,811	0.01%
2021/05/25	1	34.28	0	0.00	34.34	1	15,861	0.01%
2021/05/24	0	33.84	0	0.00	34.05	0	15,943	0.00%
2021/05/21	4	34.35	11	33.97	34.00	-7	15,870	-0.04%
2021/05/20	0	34.05	0	0.00	33.86	0	15,950	0.00%
2021/05/19	5	33.88	2	34.11	34.10	3	15,867	0.02%
2021/05/18	4	33.64	4	33.77	34.01	0	15,921	0.00%
2021/05/17	108.5	32.99	13	32.75	32.75	95.5	15,879	0.60%	大買/
2021/05/14	6	33.76	6.5	33.62	33.65	-0.5	14,792	0.00%
2021/05/13	76.1	33.38	6	33.14	33.40	70.1	14,460	0.48%
2021/05/12	65.4	33.58	20	33.34	33.50	45.4	13,679	0.33%
2021/05/11	74.5	34.86	5	34.78	34.70	69.5	12,332	0.56%
2021/05/07	0.5	35.68	8.2	35.62	35.72	-7.7	11,778	-0.07%
2021/05/06	14.8	35.07	11	35.18	35.30	3.8	11,877	0.03%
2021/05/05	11.2	35.57	9	35.48	35.35	2.2	11,916	0.02%
2021/05/04	31.4	35.11	28	35.48	35.30	3.4	11,516	0.03%
2021/05/03	6	36.01	8	36.03	35.91	-2	11,089	-0.02%
2021/04/29	0	0.00	1.1	36.12	36.12	-1.1	11,039	-0.01%
2021/04/28	5	35.96	1	35.93	35.98	4	11,127	0.04%
2021/04/27	3.6	35.95	13	35.96	35.98	-9.4	11,379	-0.08%
2021/04/26	6	35.84	23	35.78	35.99	-17	11,527	-0.15%
2021/04/23	1.3	35.22	2	35.17	35.30	-0.7	11,671	-0.01%
2021/04/22	21	35.65	4	35.58	35.40	17	11,800	0.14%
2021/04/21	4	35.49	7	35.32	35.53	-3	12,099	-0.02%
2021/04/20	1	35.36	5	35.34	35.33	-4	12,400	-0.03%
2021/04/19	0	0.00	7	35.16	35.20	-7	12,466	-0.06%
2021/04/16	1	34.91	3	34.73	34.94	-2	12,623	-0.02%
2021/04/15	1	34.35	10	34.48	34.50	-9	12,665	-0.07%
2021/04/14	25.2	34.33	38	34.31	34.35	-12.8	13,099	-0.10%
2021/04/13	31.1	34.69	1	34.70	34.47	30.1	13,191	0.23%
2021/04/12	2	34.70	1.2	34.72	34.69	0.8	13,479	0.01%
2021/04/09	23.1	34.68	7	34.68	34.70	16.1	13,634	0.12%
2021/04/08	45.2	34.71	1	34.74	34.75	44.2	13,861	0.32%
2021/04/07	5.3	34.71	5	34.72	34.71	0.3	13,924	0.00%
2021/04/06	4	34.82	9	34.79	34.74	-5	13,991	-0.04%
2021/04/01	3	34.60	2	34.70	34.61	1	14,051	0.01%
2021/03/31	22	34.65	9	34.67	34.63	13	14,126	0.09%
2021/03/30	2	34.37	56	34.40	34.60	-54	13,963	-0.39%
2021/03/29	2	34.33	5	34.12	34.34	-3	14,041	-0.02%
2021/03/26	2	33.77	0	0.00	33.80	2	14,091	0.01%
2021/03/25	1	33.54	0.1	33.63	33.66	1	14,089	0.01%
2021/03/24	0.5	33.69	0	0.00	33.65	0.5	14,064	0.00%
2021/03/23	34	33.60	0	33.63	33.66	34	14,047	0.24%
2021/03/22	10	33.58	44	33.60	33.60	-34	14,115	-0.24%
2021/03/19	8	33.42	7	33.39	33.60	1	14,304	0.01%
2021/03/18	0.2	33.49	2	33.30	33.53	-1.8	14,273	-0.01%
2021/03/17	28	32.94	10	33.00	32.95	18	14,394	0.13%
2021/03/16	0	0.00	50	32.97	32.99	-50	14,595	-0.34%
2021/03/15	10.2	32.69	0	0.00	32.74	10.2	14,896	0.07%
2021/03/12	1	32.37	8	32.39	32.43	-7	15,119	-0.05%
2021/03/11	0.1	32.29	3	32.25	32.33	-2.9	15,393	-0.02%
2021/03/10	0.1	32.11	1	32.09	32.10	-0.9	15,574	-0.01%
2021/03/09	4	31.97	2	31.93	32.00	2	15,641	0.01%
2021/03/08	2	31.94	1	31.96	32.00	1	15,766	0.01%
2021/03/05	2.4	31.66	13	31.69	31.80	-10.6	15,693	-0.07%
2021/03/04	1	31.79	0	0.00	31.80	1	15,709	0.01%
2021/03/03	1.1	31.85	10	31.82	31.93	-8.9	15,785	-0.06%
2021/03/02	3	32.05	3	31.96	31.90	0	15,732	0.00%
2021/02/26	6	31.92	6	31.92	31.90	0	15,774	0.00%
2021/02/25	1	31.92	4	31.98	32.01	-3	15,760	-0.02%
2021/02/24	11.2	31.83	7	31.85	31.80	4.2	15,763	0.03%
2021/02/23	6.1	31.79	12	31.66	31.80	-6	15,634	-0.04%
2021/02/22	1	31.42	10.3	31.42	31.50	-9.3	15,506	-0.06%
2021/02/19	8	30.97	5	30.96	31.12	3	15,365	0.02%
2021/02/18	6.1	31.04	26.1	31.11	31.13	-20	15,500	-0.13%
2021/02/17	1	30.92	16	30.97	31.00	-15	15,543	-0.10%
2021/02/05	8	30.55	0	0.00	30.55	8	15,356	0.05%
2021/02/04	2	30.52	1	30.49	30.51	1	15,473	0.01%
2021/02/03	2	30.50	3	30.50	30.51	-1	15,563	-0.01%
2021/02/02	1	30.51	6	30.45	30.50	-5	15,854	-0.03%
2021/02/01	10	30.08	6	30.16	30.25	4	16,075	0.02%
2021/01/29	2.1	30.28	4	30.50	30.26	-1.9	16,246	-0.01%
2021/01/28	3	30.64	120	30.67	30.72	-117	16,201	-0.72%	大賣/鉅額交易
2021/01/27	0	0.00	1	30.95	30.95	-1	16,259	-0.01%
2021/01/26	2.1	30.74	3	30.74	30.68	-0.9	16,164	-0.01%
2021/01/25	1	30.47	12	30.66	30.83	-11	16,491	-0.07%
2021/01/22	1	30.50	8	30.41	30.53	-7	16,841	-0.04%
2021/01/21	1	30.37	11	30.30	30.30	-10	17,518	-0.06%
2021/01/20	13.1	30.43	112	30.42	30.25	-98.9	19,146	-0.52%	大賣/
2021/01/19	2	30.71	33	30.73	30.74	-31	19,403	-0.16%
2021/01/18	3.2	30.44	22	30.38	30.61	-18.8	19,634	-0.10%
2021/01/15	19	31.04	82	30.79	30.79	-63	19,548	-0.32%
2021/01/14	3	30.97	15	30.94	30.92	-12	19,520	-0.06%
2021/01/13	3	30.64	4	30.66	30.69	-1	19,429	-0.01%
2021/01/12	11	30.40	16.7	30.40	30.35	-5.7	19,254	-0.03%
2021/01/11	6	30.52	10	30.51	30.61	-4	19,281	-0.02%
2021/01/08	3.1	30.39	16	30.37	30.46	-12.9	19,283	-0.07%
2021/01/07	1	30.09	16	30.16	30.22	-15	19,236	-0.08%
2021/01/06	4	30.07	4	30.14	30.00	0	18,861	0.00%
2021/01/05	2	29.96	33	29.98	30.02	-31	18,702	-0.17%
2021/01/04	13	29.96	14	29.97	29.94	-1	18,639	-0.01%
2020/12/31	1.5	29.79	44	29.89	29.95	-42.5	18,552	-0.23%
2020/12/30	4	29.68	4	29.74	29.78	0	18,338	0.00%
2020/12/29	7	29.68	0	0.00	29.67	7	18,326	0.04%
2020/12/28	6	29.70	35	29.71	29.75	-29	18,329	-0.16%
2020/12/25	6	29.53	3	29.50	29.51	3	18,165	0.02%
2020/12/24	6	29.51	11	29.47	29.48	-5	18,085	-0.03%
2020/12/23	13	29.37	3	29.37	29.42	10	18,156	0.06%
2020/12/22	18	29.48	49	29.51	29.43	-31	18,606	-0.17%
2020/12/21	7	29.51	26	29.60	29.60	-19	19,258	-0.10%
2020/12/18	9	29.61	11	29.61	29.61	-2	19,328	-0.01%
2020/12/17	3	29.61	267	29.61	29.66	-264	19,561	-1.35%	大賣/鉅額交易
2020/12/16	3	29.66	14	29.65	29.80	-11	19,561	-0.06%
2020/12/15	7.5	29.50	11	29.62	29.51	-3.5	19,488	-0.02%
2020/12/14	4	29.82	0	0.00	29.82	4	19,302	0.02%
2020/12/11	9	29.77	5	29.73	29.81	4	19,359	0.02%
2020/12/10	10	29.96	7	30.00	29.94	3	19,265	0.02%
2020/12/09	6	30.11	48	30.08	30.14	-42	19,097	-0.22%
2020/12/08	4	29.90	115	29.90	29.90	-111	18,695	-0.59%	大賣/鉅額交易
2020/12/07	5.5	29.79	13	29.81	29.85	-7.5	18,414	-0.04%
2020/12/04	6	29.64	4	29.66	29.68	2	18,251	0.01%
2020/12/03	9	29.45	12	29.51	29.45	-3	18,137	-0.02%
2020/12/02	28	29.47	0	0.00	29.44	28	18,138	0.15%
2020/12/01	40	29.34	3	29.31	29.35	37	18,131	0.20%
2020/11/30	26	29.41	2	29.39	29.35	24	18,213	0.13%
2020/11/27	2	29.20	15	29.30	29.32	-13	18,098	-0.07%
2020/11/26	11	29.11	9	29.13	29.15	2	18,010	0.01%
2020/11/25	25	29.06	0	0.00	29.01	25	18,006	0.14%
2020/11/24	12	29.14	12	29.15	29.11	0	17,904	0.00%
2020/11/23	21	29.12	21.2	29.15	29.14	-0.2	17,841	0.00%
2020/11/20	3	28.85	0	0.00	28.88	3	17,893	0.02%
2020/11/19	4	28.89	4	28.89	28.86	0	18,118	0.00%
2020/11/18	4	28.90	2	28.82	28.90	2	18,250	0.01%
2020/11/17	9	28.82	7	28.89	28.81	2	18,455	0.01%
2020/11/16	51	28.79	4	28.80	28.80	47	19,178	0.25%
2020/11/13	29	28.42	11	28.50	28.53	18	18,963	0.09%
2020/11/12	7	28.40	35	28.47	28.40	-28	18,920	-0.15%
2020/11/11	50	28.44	0.4	28.44	28.50	49.6	18,920	0.26%
2020/11/10	27.4	28.36	4	28.30	28.29	23.4	18,893	0.12%
2020/11/09	61.5	28.43	5	28.43	28.40	56.5	18,592	0.30%
2020/11/06	119	28.15	56	28.24	28.19	63	18,420	0.34%	大買/
2020/11/05	40	28.11	5	28.13	28.12	35	18,259	0.19%
2020/11/04	21.1	28.00	1	28.05	28.05	20.1	18,240	0.11%
2020/11/03	12	27.98	5	28.00	28.01	7	18,058	0.04%
2020/11/02	43	27.66	0	0.00	27.72	43	17,951	0.24%
2020/10/30	54	27.86	22	27.82	27.80	32	17,737	0.18%
2020/10/29	107	27.91	2	27.98	27.98	105	17,214	0.61%	大買/鉅額交易
2020/10/28	173	28.25	5	28.20	28.19	168	16,451	1.02%	大買/鉅額交易
2020/10/27	51	29.62	7	29.65	29.69	44	14,985	0.29%
2020/10/26	32	29.68	53	29.69	29.69	-21	14,571	-0.14%
2020/10/23	11	29.62	2.4	29.61	29.63	8.6	14,243	0.06%
2020/10/22	33	29.54	8	29.53	29.59	25	14,252	0.18%
2020/10/21	31	29.63	2	29.68	29.59	29	14,117	0.21%
2020/10/20	10	29.60	4	29.64	29.64	6	13,965	0.04%
2020/10/19	13	29.63	0	0.00	29.64	13	14,347	0.09%
2020/10/16	24	29.61	0	0.00	29.56	24	14,557	0.16%
2020/10/15	48.8	29.59	1	29.60	29.69	47.8	14,581	0.33%
2020/10/14	10	29.75	3	29.75	29.74	7	14,485	0.05%
2020/10/13	4.1	29.68	0	0.00	29.71	4.1	14,504	0.03%
2020/10/12	10.1	29.77	20	29.75	29.74	-9.9	14,442	-0.07%
2020/10/08	5.1	29.70	2	29.74	29.76	3.1	14,174	0.02%
2020/10/07	3	29.64	0	0.00	29.65	3	14,166	0.02%
2020/10/06	7	29.63	7	29.64	29.68	0	14,217	0.00%
2020/10/05	35	29.41	10	29.55	29.45	25	14,385	0.17%
2020/09/30	0	0.00	8	29.47	29.48	-8	14,532	-0.06%
2020/09/29	6	29.32	0	0.00	29.40	6	15,005	0.04%
2020/09/28	8	29.30	3	29.27	29.38	5	15,348	0.03%
2020/09/25	138	28.95	2	29.04	28.90	136	15,839	0.86%	大買/鉅額交易
2020/09/24	56	29.14	1.2	29.13	29.06	54.8	15,657	0.35%
2020/09/23	47.1	29.69	0	0.00	29.70	47.1	15,278	0.31%
2020/09/22	16	29.78	0	0.00	29.80	16	15,424	0.10%
2020/09/21	12	30.10	1	30.07	30.03	11	15,180	0.07%
2020/09/18	8	30.10	2	30.11	30.20	6	15,272	0.04%
2020/09/17	23	30.16	17	30.22	30.23	6	15,304	0.04%
2020/09/16	5	30.26	1	30.25	30.25	4	15,278	0.03%
2020/09/15	0	0.00	5	30.11	30.10	-5	15,251	-0.03%
2020/09/14	1	29.81	1	30.00	29.98	0	15,378	0.00%
2020/09/11	4.2	29.79	0	0.00	29.75	4.2	15,516	0.03%
2020/09/10	7	29.88	3	29.88	29.85	4	15,677	0.03%
2020/09/09	8	29.66	0	0.00	29.85	8	15,903	0.05%
2020/09/08	6	29.91	0	0.00	29.97	6	15,932	0.04%
2020/09/07	8	29.97	4	30.11	29.96	4	16,173	0.02%
2020/09/04	7	29.99	2	30.02	30.09	5	16,345	0.03%
2020/09/03	0	0.00	8	30.33	30.25	-8	16,346	-0.05%
2020/09/02	3	30.11	2	30.18	30.14	1	16,374	0.01%
2020/09/01	2	30.01	1	30.08	30.06	1	16,665	0.01%
2020/08/28	6	30.18	1	30.22	30.24	5	17,226	0.03%
2020/08/27	3	30.49	0	0.00	30.33	3	17,715	0.02%
2020/08/26	5	30.31	2	30.32	30.43	3	17,808	0.02%
2020/08/25	0	0.00	3	30.44	30.44	-3	17,900	-0.02%
2020/08/24	4	30.03	12.1	30.18	30.14	-8.1	17,717	-0.05%
2020/08/21	6	30.05	76	30.08	30.11	-70	17,747	-0.39%
2020/08/20	139	29.80	9	29.88	29.79	130	17,584	0.74%	大買/鉅額交易
2020/08/19	7	30.79	11	31.00	30.77	-4	17,106	-0.02%
2020/08/18	0	0.00	6	30.87	30.90	-6	17,222	-0.03%
2020/08/17	8	30.94	11	30.89	30.96	-3	17,405	-0.02%
2020/08/14	1.1	30.56	17	30.51	30.63	-15.9	17,515	-0.09%
2020/08/13	1	30.40	0	0.00	30.32	1	17,551	0.01%
2020/08/12	2	30.21	0	0.00	30.22	2	17,670	0.01%
2020/08/11	2	30.47	0	0.00	30.35	2	17,800	0.01%
2020/08/10	2.2	30.70	0	0.00	30.60	2.2	17,852	0.01%
2020/08/07	2	30.65	7	30.71	30.65	-5	17,963	-0.03%
2020/08/06	0	0.00	110	30.68	30.70	-110	18,123	-0.61%	大賣/鉅額交易
2020/08/05	4	30.53	23	30.51	30.62	-19	18,150	-0.10%
2020/08/04	1	30.01	5	30.06	30.17	-4	18,066	-0.02%
2020/08/03	15	30.01	0	0.00	30.01	15	18,203	0.08%
2020/07/31	1	30.11	40	30.13	30.24	-39	18,362	-0.21%
2020/07/29	1	29.68	3	29.66	29.62	-2	18,290	-0.01%
2020/07/28	5	29.57	26	29.80	29.46	-21	18,589	-0.11%
2020/07/27	5	29.94	1	29.91	29.84	4	18,958	0.02%
2020/07/24	16	29.92	11	29.93	29.85	5	19,177	0.03%
2020/07/23	6	30.09	13.1	30.12	30.17	-7.1	19,226	-0.04%
2020/07/22	6	29.96	125	29.95	29.97	-119	19,001	-0.63%	大賣/鉅額交易
2020/07/21	7	29.82	10	29.84	29.84	-3	18,618	-0.02%
2020/07/20	0	0.00	31	29.41	29.55	-31	18,471	-0.17%
2020/07/17	5	29.62	1	29.68	29.59	4	18,517	0.02%
2020/07/16	5	29.78	15	29.72	29.63	-10	18,912	-0.05%
2020/07/15	1	29.56	18	29.61	29.53	-17	19,020	-0.09%
2020/07/14	1	29.62	28	29.64	29.58	-27	19,474	-0.14%
2020/07/13	0	0.00	2	29.67	29.65	-2	19,664	-0.01%
2020/07/10	5	29.74	26	29.55	29.52	-21	20,111	-0.10%
2020/07/09	3	29.90	29.6	29.90	29.74	-26.6	20,149	-0.13%
2020/07/08	5	29.74	35	29.73	29.72	-30	20,104	-0.15%
2020/07/07	34.2	29.62	213	29.55	29.43	-178.8	19,758	-0.90%	大賣/鉅額交易
2020/07/06	3	29.62	47	29.74	29.83	-44	19,831	-0.22%
2020/07/03	0	0.00	10.7	29.32	29.33	-10.7	19,848	-0.05%
2020/07/02	11	28.99	12	29.06	29.09	-1	19,919	-0.01%
2020/07/01	8	28.85	21	28.80	28.79	-13	19,835	-0.07%
2020/06/30	0	0.00	1	28.57	28.56	-1	19,720	-0.01%
2020/06/29	2	28.47	10	28.51	28.51	-8	19,944	-0.04%
2020/06/24	69	28.59	1	28.56	28.54	68	20,125	0.34%
2020/06/23	3	28.54	7	28.48	28.54	-4	20,752	-0.02%
2020/06/22	3	28.50	1	28.51	28.48	2	21,173	0.01%
2020/06/19	3	28.65	7	28.63	28.56	-4	21,935	-0.02%
2020/06/18	3	28.40	11.1	28.51	28.55	-8.1	22,217	-0.04%
2020/06/17	14	28.47	31	28.45	28.46	-17	22,778	-0.07%
2020/06/16	22	28.38	110	28.40	28.45	-88	23,966	-0.37%	大賣/
2020/06/15	37	28.22	12	28.22	28.13	25	25,896	0.10%
2020/06/12	37	27.93	13	28.03	28.29	24	26,870	0.09%
2020/06/11	56	28.54	45	28.45	28.43	11	28,066	0.04%
2020/06/10	9	28.88	4.5	28.81	28.86	4.5	29,208	0.02%
2020/06/09	9	28.81	3	28.86	28.84	6	31,585	0.02%
2020/06/08	7	28.90	49	28.90	28.88	-42	33,932	-0.12%
2020/06/05	0	0.00	8	28.78	28.80	-8	34,209	-0.02%
2020/06/04	1	28.67	32	28.63	28.67	-31	34,954	-0.09%
2020/06/03	22	28.41	32	28.47	28.48	-10	36,194	-0.03%
2020/06/02	2	28.18	5	28.18	28.17	-3	36,074	-0.01%
2020/06/01	1	28.01	17	28.03	28.05	-16	36,099	-0.04%
2020/05/29	95	27.83	1	27.81	27.86	94	36,125	0.26%
2020/05/28	50	27.89	5	28.01	27.90	45	36,417	0.12%
2020/05/27	2	27.88	3	27.90	27.85	-1	36,930	0.00%
2020/05/26	100	27.76	25	27.77	27.82	75	37,686	0.20%
2020/05/25	20	27.26	13	27.38	27.50	7	37,769	0.02%
2020/05/22	17	27.51	5	27.58	27.45	12	37,724	0.03%
2020/05/21	4	27.64	23	27.65	27.63	-19	37,673	-0.05%
2020/05/20	15	27.50	3	27.49	27.48	12	37,414	0.03%
2020/05/19	12	27.48	8	27.43	27.43	4	37,371	0.01%
2020/05/18	20	27.19	1	27.22	27.25	19	37,373	0.05%
2020/05/15	138	27.43	2	27.25	27.43	136	37,286	0.36%	大買/鉅額交易
2020/05/14	23	27.53	14	27.61	27.48	9	37,309	0.02%
2020/05/13	3	27.75	19	27.68	27.75	-16	37,221	-0.04%
2020/05/12	24	27.58	5	27.54	27.55	19	37,202	0.05%
2020/05/11	4	27.69	5	27.67	27.66	-1	37,225	0.00%
2020/05/08	11	27.51	3	27.52	27.50	8	37,125	0.02%
2020/05/07	3	27.46	7	27.43	27.40	-4	37,179	-0.01%
2020/05/06	9	27.22	58	27.31	27.32	-49	37,098	-0.13%
2020/05/05	12	27.19	16	27.31	27.33	-4	37,146	-0.01%
2020/05/04	48	26.95	46	27.06	27.09	2	37,105	0.01%
2020/04/30	8	27.41	80	27.40	27.46	-72	36,925	-0.19%
2020/04/29	11	27.05	66	27.04	27.07	-55	37,079	-0.15%
2020/04/28	30	26.88	33	26.89	26.91	-3	37,392	-0.01%
2020/04/27	1	26.78	66	26.72	26.79	-65	39,171	-0.17%
2020/04/24	3	26.33	6	26.31	26.33	-3	38,889	-0.01%
2020/04/23	6	26.46	10	26.42	26.34	-4	38,981	-0.01%
2020/04/22	21	25.78	31	25.98	26.23	-10	38,900	-0.03%
2020/04/21	48.1	26.20	11	26.35	26.10	37.1	38,703	0.10%
2020/04/20	5	26.45	44	26.52	26.60	-39	38,276	-0.10%
2020/04/17	66	26.68	35	26.74	26.50	31	38,143	0.08%
2020/04/16	39.1	26.38	23	26.34	26.44	16.1	37,641	0.04%
2020/04/15	26.3	26.32	24	26.35	26.47	2.3	37,489	0.01%
2020/04/14	10	25.92	52	26.01	26.05	-42	37,155	-0.11%
2020/04/13	26	25.64	12	25.67	25.68	14	37,244	0.04%
2020/04/10	9.2	25.71	17	25.69	25.73	-7.8	37,181	-0.02%
2020/04/09	56	25.82	23	25.76	25.65	33	37,221	0.09%
2020/04/08	5	25.61	93	25.30	25.77	-88	36,867	-0.24%
2020/04/07	9	25.19	124	25.20	25.22	-115	36,353	-0.32%	大賣/鉅額交易
2020/04/06	57	24.74	22	24.63	24.84	35	36,110	0.10%
2020/04/01	19	24.51	24	24.49	24.52	-5	35,797	-0.01%
2020/03/31	19	24.58	34	24.52	24.49	-15	35,582	-0.04%
2020/03/30	24	24.04	25	24.13	24.32	-1	35,350	0.00%
2020/03/27	52	24.60	49	24.74	24.35	3	35,016	0.01%
2020/03/26	21	24.13	53	24.18	24.26	-32	34,321	-0.09%
2020/03/25	62	24.23	57	24.24	24.09	5	33,888	0.01%
2020/03/24	59	23.30	35	23.25	23.38	24	33,068	0.07%
2020/03/23	45	22.54	13	22.62	22.49	32	32,600	0.10%
2020/03/20	75	22.94	104	22.81	23.28	-29	31,861	-0.09%	大賣/
2020/03/19	264.6	22.12	14	22.04	21.85	250.6	30,566	0.82%	大買/鉅額交易
2020/03/18	151.5	23.60	40	23.62	23.29	111.5	28,445	0.39%	大買/鉅額交易
2020/03/17	106	23.74	1	24.09	23.67	105	27,264	0.39%	大買/鉅額交易
2020/03/16	136	24.69	70	24.85	24.41	66	25,639	0.26%	大買/
2020/03/13	294.5	24.31	99	24.33	25.29	195.5	24,153	0.81%	大買/鉅額交易
2020/03/12	225	26.05	15	26.13	25.93	210	21,637	0.97%	大買/鉅額交易
2020/03/11	39	27.22	5	27.07	26.97	34	19,241	0.18%
2020/03/10	80	26.88	13	26.90	27.25	67	18,794	0.36%
2020/03/09	110	27.34	9	27.35	27.25	101	17,707	0.57%	大買/鉅額交易
2020/03/06	4	27.87	1	27.91	27.88	3	16,214	0.02%
2020/03/05	5	28.06	2	28.05	28.10	3	16,065	0.02%
2020/03/04	9	27.78	2	27.72	27.86	7	16,235	0.04%
2020/03/03	19	28.02	33	28.01	27.93	-14	15,926	-0.09%
2020/03/02	54	27.54	107	27.59	27.75	-53	15,541	-0.34%	大賣/
2020/02/27	51	27.98	11	27.89	27.90	40	14,821	0.27%
2020/02/26	114	28.43	13	28.48	28.30	101	13,985	0.72%	大買/鉅額交易
2020/02/25	12	28.47	5	28.52	28.67	7	13,480	0.05%
2020/02/24	31	28.66	2	28.70	28.70	29	13,484	0.22%
2020/02/21	0	0.00	1	28.89	28.90	-1	13,361	-0.01%
2020/02/20	0	0.00	8	28.91	28.93	-8	13,388	-0.06%
2020/02/19	0.1	28.98	13	28.87	28.96	-12.9	13,416	-0.10%
2020/02/18	7	28.79	6	28.84	28.80	1	13,342	0.01%
2020/02/17	6	28.74	16	28.65	28.80	-10	13,204	-0.08%
2020/02/14	4	28.71	5	28.75	28.79	-1	13,043	-0.01%
2020/02/13	0.1	28.70	11	28.69	28.64	-10.9	12,980	-0.08%
2020/02/12	0	0.00	6	28.46	28.56	-6	13,444	-0.04%
2020/02/11	5	28.30	2	28.29	28.34	3	13,351	0.02%
2020/02/10	13	27.96	16	28.07	28.14	-3	13,445	-0.02%
2020/02/07	12	28.26	2	28.25	28.23	10	13,453	0.07%
2020/02/06	14	28.27	14	28.36	28.44	0	13,474	0.00%
2020/02/05	5	28.08	7	28.13	28.08	-2	13,426	-0.01%
2020/02/04	6	27.82	6	28.01	28.12	0	13,381	0.00%
2020/02/03	58	27.40	25	27.23	27.74	33	13,397	0.25%
2020/01/31	67.4	27.88	21	27.69	27.92	46.4	12,821	0.36%
2020/01/30	110	27.79	22	27.95	27.70	88	12,492	0.70%	大買/
2020/01/20	8	29.19	6	29.19	29.19	2	10,664	0.02%
2020/01/17	1	29.17	3	29.17	29.16	-2	10,913	-0.02%
2020/01/16	0	0.00	22	29.11	29.10	-22	11,189	-0.20%
2020/01/15	1	29.02	30	29.05	29.01	-29	12,641	-0.23%
2020/01/14	0	0.00	9	29.01	29.02	-9	13,051	-0.07%
2020/01/13	5	28.72	0	0.00	28.84	5	13,473	0.04%
2020/01/10	5	28.70	0	0.00	28.69	5	13,569	0.04%
2020/01/09	37	28.75	6	28.72	28.70	31	13,606	0.23%
2020/01/08	42	28.42	18	28.49	28.50	24	13,583	0.18%
2020/01/07	25	28.64	36	28.63	28.69	-11	13,478	-0.08%
2020/01/06	22.1	29.01	4	29.01	28.96	18.1	13,221	0.14%
2020/01/03	6	29.09	34	29.20	29.18	-28	13,373	-0.21%
2020/01/02	22	29.02	2	29.08	29.09	20	13,410	0.15%
2019/12/31	18.1	28.96	0	0.00	28.97	18.1	13,889	0.13%
2019/12/30	0	0.00	101	29.02	29.00	-101	13,762	-0.73%	大賣/鉅額交易
2019/12/27	0	0.00	2	28.91	28.90	-2	13,551	-0.01%
2019/12/26	6	28.85	0	0.00	28.86	6	13,505	0.04%
2019/12/25	0	0.00	2	28.82	28.83	-2	13,511	-0.01%
2019/12/24	0	0.00	1	28.72	28.74	-1	13,535	-0.01%
2019/12/23	3	28.70	0	0.00	28.72	3	13,547	0.02%
2019/12/20	1	28.75	11	28.76	28.80	-10	13,527	-0.07%
2019/12/19	4	28.73	4	28.66	28.69	0	13,545	0.00%
2019/12/18	8	28.73	1	28.73	28.77	7	13,651	0.05%
2019/12/17	0	0.00	12	28.67	28.71	-12	13,549	-0.09%
2019/12/16	1	28.56	10	28.52	28.57	-9	13,469	-0.07%
2019/12/13	4	28.37	0	0.00	28.37	4	13,377	0.03%
2019/12/12	3	28.32	15	28.30	28.31	-12	13,384	-0.09%
2019/12/11	1	28.21	0	0.00	28.21	1	13,328	0.01%
2019/12/10	3	28.15	0	0.00	28.14	3	13,446	0.02%
2019/12/09	2	28.20	4	28.21	28.21	-2	13,528	-0.01%
2019/12/06	15	28.11	21	28.18	28.13	-6	13,516	-0.04%
2019/12/05	4	28.02	5	28.04	28.03	-1	13,450	-0.01%
2019/12/04	1	27.83	11	27.87	27.88	-10	13,511	-0.07%
2019/12/03	5	27.87	35	27.89	27.92	-30	13,692	-0.22%
2019/12/02	16	27.61	0	0.00	27.65	16	13,797	0.12%
2019/11/29	29	27.81	0	0.00	27.75	29	13,635	0.21%
2019/11/28	8	28.02	1	28.03	28.03	7	13,452	0.05%
2019/11/27	6	28.03	40	28.06	28.04	-34	13,666	-0.25%
2019/11/26	20	28.05	30	28.06	28.06	-10	13,631	-0.07%
2019/11/25	3.4	28.02	0	0.00	27.99	3.4	13,586	0.03%
2019/11/22	7	28.00	10	28.01	28.01	-3	13,516	-0.02%
2019/11/21	7	27.95	1	27.91	28.00	6	13,703	0.04%
2019/11/20	22	28.08	3	28.10	28.09	19	13,558	0.14%
2019/11/19	7	28.07	1	28.14	28.14	6	13,536	0.04%
2019/11/18	55	28.03	3	28.03	28.05	52	13,457	0.39%
2019/11/15	2	27.85	0	0.00	27.88	2	13,347	0.01%
2019/11/14	1	27.80	0	0.00	27.83	1	13,300	0.01%
2019/11/13	0	0.00	10	27.74	27.79	-10	13,284	-0.08%
2019/11/12	11	27.69	4	27.71	27.74	7	13,309	0.05%
2019/11/11	33	27.51	3	27.69	27.50	30	13,273	0.23%
2019/11/07	12	27.77	2	27.79	27.80	10	12,608	0.08%
2019/11/06	14	27.92	8	27.80	27.93	6	12,524	0.05%
2019/11/05	12	28.02	0	0.00	28.03	12	12,445	0.10%
2019/11/04	86	27.76	4	27.80	27.84	82	12,571	0.65%
2019/11/01	13	27.55	31	27.55	27.63	-18	12,668	-0.14%
2019/10/31	16	27.64	7	27.65	27.58	9	12,802	0.07%
2019/10/30	14.4	27.62	10	27.63	27.65	4.4	12,593	0.03%
2019/10/29	13	27.67	6	27.62	27.62	7	12,476	0.06%
2019/10/28	9	27.69	0	0.00	27.70	9	12,149	0.07%
2019/10/25	34	27.68	5	27.72	27.60	29	11,944	0.24%
2019/10/24	37	27.61	0	0.00	27.65	37	11,625	0.32%
2019/10/23	106	27.48	18	27.50	27.54	88	11,355	0.77%	大買/
2019/10/22	108	29.02	15	29.03	29.03	93	9,885	0.94%	大買/
2019/10/21	43	28.93	11	28.92	28.95	32	9,478	0.34%
2019/10/18	6	28.85	8	28.82	28.82	-2	8,991	-0.02%
2019/10/17	10	28.56	2	28.59	28.70	8	8,831	0.09%
2019/10/16	15	28.50	8	28.51	28.51	7	8,735	0.08%
2019/10/15	6.3	28.53	1	28.54	28.45	5.3	8,666	0.06%
2019/10/14	5	28.51	3	28.55	28.52	2	8,593	0.02%
2019/10/09	9	28.37	1	28.33	28.28	8	8,581	0.09%
2019/10/08	13	28.46	0	0.00	28.44	13	8,493	0.15%
2019/10/07	33	28.42	1	28.41	28.42	32	8,511	0.38%
2019/10/03	2	28.05	42	28.02	28.12	-40	7,926	-0.50%
2019/10/02	0	0.00	2	28.16	28.17	-2	7,930	-0.03%
2019/10/01	1	28.18	2	28.15	28.18	-1	8,004	-0.01%
2019/09/27	3	27.91	0	0.00	27.88	3	7,986	0.04%
2019/09/26	0	0.00	10	28.28	28.15	-10	7,928	-0.13%
2019/09/25	2	28.22	2	28.24	28.20	0	7,983	0.00%
2019/09/24	11	28.29	3	28.31	28.33	8	8,100	0.10%
2019/09/23	0	0.00	8	28.09	28.12	-8	8,000	-0.10%
2019/09/20	10	27.99	6	28.00	27.98	4	7,850	0.05%
2019/09/19	3	28.00	4	28.02	27.97	-1	7,861	-0.01%
2019/09/18	2	28.05	1	28.06	28.05	1	7,862	0.01%
2019/09/17	11	28.01	6	27.97	28.00	5	7,859	0.06%
2019/09/16	2	27.94	3	27.96	27.94	-1	7,809	-0.01%
2019/09/12	3.5	27.94	4	27.99	27.92	-0.5	7,861	-0.01%
2019/09/11	3	27.83	47	27.90	27.81	-44	7,833	-0.56%
2019/09/10	0	0.00	2	27.77	27.74	-2	7,725	-0.03%
2019/09/09	0	0.00	1	27.90	27.77	-1	7,727	-0.01%
2019/09/06	2	27.85	26	27.83	27.83	-24	7,701	-0.31%
2019/09/05	1	27.63	28	27.75	27.71	-27	7,572	-0.36%
2019/09/04	0	0.00	7	27.51	27.54	-7	7,409	-0.09%
2019/09/03	0.5	27.41	6	27.44	27.40	-5.5	7,314	-0.08%
2019/09/02	0	0.00	7	27.41	27.44	-7	7,237	-0.10%
2019/08/30	2	27.31	13	27.31	27.25	-11	7,220	-0.15%
2019/08/29	5	26.99	1	26.99	27.00	4	7,036	0.06%
2019/08/28	5	26.99	0	0.00	26.97	5	7,116	0.07%
2019/08/27	3	26.98	2	26.99	26.96	1	7,234	0.01%
2019/08/26	20	26.86	0	0.00	26.88	20	7,350	0.27%
2019/08/23	3	27.04	1	27.08	27.02	2	7,298	0.03%
2019/08/22	22.1	27.05	6	27.08	27.02	16.1	7,477	0.22%
2019/08/21	0	0.00	20	27.07	27.05	-20	7,546	-0.27%
2019/08/20	0	0.00	17	27.06	27.07	-17	7,787	-0.22%
2019/08/19	5	27.01	21	26.99	27.03	-16	8,017	-0.20%
2019/08/16	2	26.88	1	26.93	26.95	1	8,497	0.01%
2019/08/15	3	26.74	2	26.79	26.82	1	8,632	0.01%
2019/08/14	1	26.95	30.4	26.96	26.93	-29.4	8,821	-0.33%
2019/08/13	14	26.72	1	26.72	26.76	13	9,037	0.14%
2019/08/12	49	26.78	4	26.88	26.90	45	9,379	0.48%
2019/08/08	1	26.50	1	26.59	26.56	0	9,580	0.00%
2019/08/07	15	26.44	0	0.00	26.43	15	9,640	0.16%
2019/08/06	36	26.18	3	26.16	26.52	33	9,836	0.34%
2019/08/05	5	26.69	2	26.66	26.60	3	9,910	0.03%
2019/08/02	95	26.84	2	26.86	26.85	93	9,881	0.94%
2019/08/01	3	27.13	2	27.10	27.10	1	9,867	0.01%
2019/07/31	8	27.16	7	27.17	27.20	1	9,844	0.01%
2019/07/30	2	27.32	0	0.00	27.29	2	9,832	0.02%
2019/07/29	1	27.34	0	0.00	27.37	1	9,985	0.01%
2019/07/26	0	0.00	7	27.41	27.40	-7	10,002	-0.07%
2019/07/25	0	0.00	12	27.37	27.47	-12	9,973	-0.12%
2019/07/24	0	0.00	8	27.31	27.28	-8	9,839	-0.08%
2019/07/23	2	27.24	1	27.23	27.24	1	9,743	0.01%
2019/07/22	0	0.00	26	27.09	27.11	-26	9,640	-0.27%
2019/07/19	3	27.11	1	27.13	27.06	2	9,632	0.02%
2019/07/18	0	0.00	3	27.11	27.06	-3	9,668	-0.03%
2019/07/17	6.2	27.22	0	0.00	27.14	6.2	9,614	0.06%
2019/07/16	8	27.27	3	27.27	27.26	5	9,616	0.05%
2019/07/15	0	0.00	3	27.16	27.21	-3	9,580	-0.03%
2019/07/12	2	27.18	4	27.25	27.16	-2	9,519	-0.02%
2019/07/11	2	27.16	9	27.15	27.11	-7	9,417	-0.07%
2019/07/10	1	26.90	0	0.00	26.95	1	9,359	0.01%
2019/07/09	3	26.88	0	0.00	26.87	3	9,354	0.03%
2019/07/08	4.4	26.94	1	26.92	26.96	3.4	9,386	0.04%
2019/07/05	1	26.97	0	0.00	26.99	1	9,410	0.01%
2019/07/04	0	0.00	4	26.94	26.93	-4	9,405	-0.04%
2019/07/03	2	26.85	3	26.84	26.78	-1	9,587	-0.01%
2019/07/02	1	26.88	2	26.97	26.96	-1	9,637	-0.01%
2019/07/01	0	0.00	7	26.92	26.95	-7	9,701	-0.07%
2019/06/28	3	26.58	0	0.00	26.59	3	9,568	0.03%
2019/06/27	1	26.62	4	26.63	26.61	-3	9,642	-0.03%
2019/06/26	2	26.42	0	0.00	26.43	2	9,628	0.02%
2019/06/25	5	26.53	0	0.00	26.47	5	9,602	0.05%
2019/06/24	2	26.49	13	26.52	26.60	-11	9,553	-0.12%
2019/06/21	8.4	26.65	3	26.60	26.52	5.4	9,504	0.06%
2019/06/20	21	26.61	5	26.61	26.61	16	9,474	0.17%
2019/06/19	15	26.28	4	26.47	26.47	11	9,490	0.12%
2019/06/18	1	26.05	0	0.00	26.06	1	9,486	0.01%
2019/06/17	3	26.06	1	25.99	26.05	2	9,491	0.02%
2019/06/14	1	26.02	5	26.01	25.99	-4	9,618	-0.04%
2019/06/13	2	26.01	10	25.99	26.01	-8	9,632	-0.08%
2019/06/12	1	26.00	1	26.01	26.10	0	9,561	0.00%
2019/06/11	0	0.00	1	26.06	26.04	-1	9,520	-0.01%
2019/06/10	3	25.93	7	25.93	25.99	-4	9,429	-0.04%
2019/06/06	27	25.68	2	25.65	25.69	25	9,425	0.27%
2019/06/05	9	25.87	0	0.00	25.81	9	9,293	0.10%
2019/06/04	4	25.82	0	0.00	25.76	4	9,308	0.04%
2019/06/03	1	25.62	2	25.78	25.84	-1	9,261	-0.01%
2019/05/31	2	25.58	0	0.00	25.94	2	9,166	0.02%
2019/05/30	3	25.54	4	25.52	25.58	-1	9,109	-0.01%
2019/05/29	8	25.36	0	0.00	25.39	8	9,105	0.09%
2019/05/28	6	25.48	0	0.00	25.50	6	9,002	0.07%
2019/05/27	10	25.40	6	25.40	25.45	4	9,012	0.04%
2019/05/24	7	25.45	0	0.00	25.44	7	8,978	0.08%
2019/05/23	29	25.47	2	25.42	25.44	27	8,938	0.30%
2019/05/22	6	25.82	2	25.88	25.79	4	8,554	0.05%
2019/05/21	3	25.71	0	0.00	25.76	3	8,558	0.04%
2019/05/20	8	25.67	1	25.69	25.70	7	8,317	0.08%
2019/05/17	20	25.75	1	25.95	25.70	19	8,142	0.23%
2019/05/16	6	26.05	0	0.00	25.92	6	7,872	0.08%
2019/05/15	14	26.16	10	26.24	26.18	4	7,697	0.05%
2019/05/14	46	25.92	2	25.86	26.07	44	7,656	0.57%
2019/05/13	11	26.27	5	26.33	26.09	6	7,409	0.08%
2019/05/10	13	26.66	3	26.73	26.55	10	7,083	0.14%
2019/05/09	21	26.76	2	26.76	26.74	19	6,862	0.28%
2019/05/08	5	27.03	0	0.00	27.20	5	6,628	0.08%
2019/05/07	1	27.08	0	0.00	27.26	1	6,768	0.01%
2019/05/06	12	27.19	10	27.09	27.08	2	6,968	0.03%
2019/05/03	20	27.54	3	27.54	27.56	17	6,823	0.25%
2019/05/02	2	27.42	0	0.00	27.40	2	6,805	0.03%
2019/04/30	19	27.25	0	0.00	27.35	19	6,847	0.28%
2019/04/29	2	27.51	2	27.37	27.35	0	6,855	0.00%
2019/04/26	2	27.51	1	27.50	27.52	1	6,893	0.01%
2019/04/25	0.1	27.65	8	27.62	27.65	-7.9	6,895	-0.11%
2019/04/24	0	0.00	2	27.53	27.57	-2	6,904	-0.03%
2019/04/23	1	27.35	0	0.00	27.36	1	6,843	0.01%
2019/04/22	7	27.48	12	27.51	27.41	-5	6,833	-0.07%
2019/04/19	0	0.00	20	27.37	27.35	-20	6,797	-0.29%
2019/04/18	0	0.00	1	27.37	27.14	-1	6,739	-0.01%
2019/04/17	1	27.48	9	27.45	27.44	-8	6,701	-0.12%
2019/04/16	0	0.00	25	27.18	27.25	-25	6,569	-0.38%
2019/04/15	2	26.90	0	0.00	26.99	2	6,395	0.03%
2019/04/12	2	26.77	0	0.00	26.76	2	6,639	0.03%
2019/04/11	2	26.90	7	26.95	26.89	-5	6,849	-0.07%
2019/04/10	0	0.00	2	26.93	26.97	-2	6,895	-0.03%
2019/04/09	4	27.00	37	27.02	27.02	-33	6,835	-0.48%
2019/04/08	2	26.93	24	26.92	26.93	-22	6,633	-0.33%
2019/04/03	9	26.73	16	26.75	26.73	-7	6,721	-0.10%
2019/04/02	1	26.60	5	26.58	26.58	-4	6,770	-0.06%
2019/04/01	1	26.52	6	26.57	26.51	-5	6,747	-0.07%
2019/03/29	1	26.31	0	0.00	26.40	1	6,645	0.02%
2019/03/28	2	26.23	12	26.23	26.24	-10	6,603	-0.15%
2019/03/27	1	26.26	24	26.28	26.28	-23	6,599	-0.35%
2019/03/25	35	26.10	0	0.00	26.10	35	6,812	0.51%
2019/03/22	0	0.00	9	26.56	26.37	-9	6,765	-0.13%
2019/03/21	0	0.00	4	26.31	26.37	-4	6,637	-0.06%
2019/03/20	1	26.19	0	0.00	26.20	1	6,477	0.02%
2019/03/19	7	26.20	1	26.23	26.22	6	6,474	0.09%
2019/03/18	4	26.08	2	26.11	26.13	2	6,282	0.03%
2019/03/15	3	25.96	1	25.91	25.91	2	6,315	0.03%
2019/03/14	9	25.93	1	25.92	25.91	8	6,297	0.13%
2019/03/13	5	26.02	1	25.98	25.98	4	6,393	0.06%
2019/03/12	4	26.05	1	26.05	26.01	3	6,406	0.05%
2019/03/11	1	25.86	0	0.00	25.89	1	6,398	0.02%
2019/03/08	19	25.74	5	25.79	25.84	14	6,486	0.22%
2019/03/07	10	26.03	10	25.98	25.98	0	6,446	0.00%
2019/03/06	0	0.00	22	26.02	26.08	-22	6,448	-0.34%
2019/03/05	4	26.00	1	26.01	26.00	3	6,424	0.05%
2019/03/04	2	26.00	18	25.99	26.12	-16	6,359	-0.25%
2019/02/27	2	25.98	20	26.00	25.96	-18	6,190	-0.29%
2019/02/26	6	26.23	3	26.21	26.18	3	6,134	0.05%
2019/02/25	1	26.12	16	26.07	26.13	-15	6,036	-0.25%
2019/02/22	1	25.90	0	0.00	25.90	1	5,846	0.02%
2019/02/21	0	0.00	24	25.82	25.84	-24	5,647	-0.42%
2019/02/20	0	0.00	7	25.63	25.74	-7	5,522	-0.13%
2019/02/19	2	25.51	0	0.00	25.52	2	5,357	0.04%
2019/02/18	7	25.55	0	0.00	25.52	7	5,339	0.13%
2019/02/15	4	25.51	6	25.56	25.39	-2	5,279	-0.04%
2019/02/14	4	25.42	5	25.47	25.43	-1	5,240	-0.02%
2019/02/13	5	25.41	6	25.38	25.42	-1	5,182	-0.02%
2019/02/12	22	25.14	5	25.17	25.26	17	5,100	0.33%
2019/02/11	22	25.06	0	0.00	24.99	22	4,965	0.44%
2019/01/30	9	24.95	1	25.00	24.92	8	4,909	0.16%
2019/01/29	13	24.87	1	24.90	24.89	12	4,913	0.24%
2019/01/28	7	25.05	3	25.00	25.01	4	4,903	0.08%
2019/01/25	0	0.00	18	24.85	24.90	-18	4,787	-0.38%
2019/01/23	2	24.40	2	24.42	24.44	0	4,651	0.00%
2019/01/22	10	24.50	0	0.00	24.50	10	4,706	0.21%
2019/01/21	3	24.54	3	24.55	24.51	0	4,849	0.00%
2019/01/16	0	0.00	3	24.26	24.25	-3	5,438	-0.06%
2019/01/15	12	24.15	0	0.00	24.13	12	6,020	0.20%
2019/01/14	9	24.04	0	0.00	23.99	9	6,153	0.15%
2019/01/10	3	23.98	5	24.00	24.01	-2	6,289	-0.03%
2019/01/09	2	23.97	7	23.99	24.05	-5	6,401	-0.08%
2019/01/08	1	23.79	1	23.80	23.79	0	6,461	0.00%
2019/01/07	6	23.71	5	23.70	23.73	1	6,725	0.01%
2019/01/04	16	23.30	0	0.00	23.40	16	7,051	0.23%
2019/01/03	14.1	23.68	0	0.00	23.59	14.1	7,909	0.18%
2019/01/02	7	23.89	0	0.00	23.83	7	8,005	0.09%
2018/12/27	3	23.97	0	0.00	23.91	3	8,621	0.03%
2018/12/26	6	23.88	1	23.75	23.72	5	8,759	0.06%
2018/12/25	3	23.95	0	0.00	23.97	3	8,686	0.03%
2018/12/24	1	24.16	0	0.00	24.18	1	8,487	0.01%
2018/12/22	1	24.17	1	24.11	24.17	0	8,472	0.00%
2018/12/21	0	0.00	1	24.05	24.14	-1	8,473	-0.01%
2018/12/20	2	24.11	0	0.00	24.13	2	8,454	0.02%
2018/12/18	1	24.03	0	0.00	24.03	1	8,463	0.01%
2018/12/17	3	24.29	0	0.00	24.31	3	8,215	0.04%
2018/12/14	2	24.30	1	24.30	24.31	1	8,178	0.01%
2018/12/13	51	24.38	0	0.00	24.39	51	8,152	0.63%
2018/12/07	1	24.24	2	24.25	24.28	-1	8,234	-0.01%
2018/12/06	2	24.12	0	0.00	24.19	2	8,290	0.02%
2018/12/05	1	24.50	1	24.59	24.60	0	8,209	0.00%
2018/12/04	1	24.92	3	24.83	24.82	-2	8,447	-0.02%
2018/12/03	4	24.76	3	24.88	24.89	1	8,500	0.01%
2018/11/30	1	24.44	1	24.41	24.46	0	8,381	0.00%
2018/11/29	10	24.38	3	24.47	24.38	7	8,342	0.08%
2018/11/28	2	24.15	0	0.00	24.27	2	8,290	0.02%
2018/11/27	1	24.06	0	0.00	24.10	1	8,278	0.01%
2018/11/26	7	24.09	2	24.09	24.11	5	8,272	0.06%
2018/11/23	5	23.94	1	23.94	23.94	4	8,256	0.05%
2018/11/22	2	23.99	2	23.98	23.98	0	8,224	0.00%
2018/11/21	0	0.00	2	24.06	24.14	-2	8,179	-0.02%
2018/11/20	1	24.16	0	0.00	24.17	1	8,126	0.01%
2018/11/19	0	0.00	1	24.39	24.40	-1	8,079	-0.01%
2018/11/16	6	24.29	0	0.00	24.29	6	8,055	0.07%
2018/11/13	3	23.92	1	23.98	24.12	2	8,005	0.02%
2018/11/12	3	24.20	0	0.00	24.18	3	7,914	0.04%
2018/11/08	0	0.00	3	24.40	24.37	-3	7,862	-0.04%
2018/11/07	0	0.00	1	24.15	24.21	-1	7,823	-0.01%
2018/11/06	4	24.08	0	0.00	24.08	4	7,809	0.05%
2018/11/05	1	24.06	1	24.11	24.18	0	7,756	0.00%
2018/11/02	2	24.10	0	0.00	24.18	2	7,715	0.03%
2018/11/01	2	23.84	1	24.04	24.08	1	7,680	0.01%
2018/10/31	3	23.75	2	23.70	23.78	1	7,620	0.01%
2018/10/30	7	23.35	1	23.39	23.42	6	7,572	0.08%
2018/10/29	4	23.38	4	23.30	23.34	0	7,528	0.00%
2018/10/26	15	23.46	6	23.56	23.43	9	7,385	0.12%
2018/10/25	9	23.58	2	23.67	23.59	7	7,185	0.10%
2018/10/24	13	24.07	3	24.06	24.12	10	6,901	0.14%
2018/10/23	18	24.18	0	0.00	24.13	18	6,812	0.26%
2018/10/22	15	25.60	0	0.00	25.81	15	6,360	0.24%
2018/10/19	11	25.34	3	25.32	25.55	8	6,251	0.13%
2018/10/18	1	25.49	0	0.00	25.54	1	6,234	0.02%
2018/10/17	2	25.60	1	25.65	25.51	1	6,223	0.02%
2018/10/16	3	25.29	20	25.29	25.39	-17	6,122	-0.28%
2018/10/15	39	25.22	0	0.00	25.18	39	5,996	0.65%
2018/10/12	18	24.87	7	24.90	25.26	11	5,746	0.19%
2018/10/11	48	24.94	2	25.13	24.91	46	5,427	0.85%
2018/10/09	27	26.31	1	26.35	26.34	26	4,295	0.61%
2018/10/08	35	26.48	0	0.00	26.70	35	3,944	0.89%
2018/10/05	21	26.45	0	0.00	26.43	21	3,543	0.59%
2018/10/04	25	26.75	0	0.00	26.78	25	3,174	0.79%
2018/10/03	1	27.10	0	0.00	26.97	1	3,010	0.03%
2018/10/01	0	0.00	5	27.28	27.32	-5	2,885	-0.17%
2018/09/28	0	0.00	5	27.35	27.28	-5	2,983	-0.17%
2018/09/27	6	27.35	0	0.00	27.33	6	3,070	0.20%
2018/09/26	1	27.37	0	0.00	27.40	1	3,083	0.03%
2018/09/25	3	27.47	0	0.00	27.49	3	3,115	0.10%
2018/09/21	1	27.41	0	0.00	27.41	1	3,108	0.03%
2018/09/20	2	27.38	0	0.00	27.40	2	3,130	0.06%
2018/09/19	0	0.00	1	27.40	27.41	-1	3,246	-0.03%
2018/09/18	6	27.36	2	27.34	27.40	4	3,280	0.12%
2018/09/17	2	27.40	0	0.00	27.46	2	3,338	0.06%
2018/09/13	2	26.90	1	26.85	26.92	1	3,354	0.03%
2018/09/12	3	26.71	0	0.00	26.74	3	3,327	0.09%
2018/09/11	12	26.75	0	0.00	26.78	12	3,265	0.37%
2018/09/10	4	26.76	3	26.62	26.67	1	3,260	0.03%
2018/09/07	2	27.30	0	0.00	27.19	2	3,011	0.07%
2018/09/04	0	0.00	1	27.67	27.63	-1	2,863	-0.03%
2018/09/03	5	27.63	0	0.00	27.63	5	2,927	0.17%
2018/08/29	0	0.00	0.3	27.61	27.61	-0.3	3,158	-0.01%
2018/08/28	1	27.48	1	27.50	27.56	0	3,165	0.00%
2018/08/20	0	0.00	5	27.20	27.19	-5	3,504	-0.14%
2018/08/17	0	0.00	6	27.20	27.12	-6	3,491	-0.17%
2018/08/16	0	0.00	3	26.96	27.09	-3	3,491	-0.09%
2018/08/15	0	0.00	1	27.11	27.10	-1	3,502	-0.03%
2018/08/13	0	0.00	1	27.49	27.18	-1	3,566	-0.03%
2018/08/10	2	27.60	10	27.57	27.53	-8	3,620	-0.22%
2018/08/09	0	0.00	5	27.45	27.50	-5	3,723	-0.13%
2018/08/07	0	0.00	3	27.45	27.45	-3	3,745	-0.08%
2018/07/31	0	0.00	12	27.09	27.19	-12	3,629	-0.33%
2018/07/30	0	0.00	20	26.96	27.04	-20	3,552	-0.56%
2018/07/27	0	0.00	6	26.83	26.89	-6	3,450	-0.17%
2018/07/26	0	0.00	3	26.55	26.59	-3	3,256	-0.09%
2018/07/25	0	0.00	16	26.50	26.47	-16	3,187	-0.50%
2018/07/23	0	0.00	1	26.20	26.23	-1	3,099	-0.03%
2018/07/19	0	0.00	14	26.29	26.13	-14	3,242	-0.43%
2018/07/18	0	0.00	3	26.17	26.21	-3	3,264	-0.09%
2018/07/16	0	0.00	1	25.90	25.93	-1	3,155	-0.03%
2018/07/12	5	25.50	0	0.00	25.61	5	3,133	0.16%
2018/07/10	2	25.64	1	25.67	25.63	1	3,160	0.03%
2018/07/06	4	25.21	0	0.00	25.30	4	3,128	0.13%
2018/07/05	7	25.39	0	0.00	25.31	7	3,045	0.23%
2018/07/03	2	25.54	1	25.61	25.50	1	2,932	0.03%
2018/07/02	16	25.68	0	0.00	25.61	16	2,896	0.55%
2018/06/29	1	25.52	2	25.56	25.66	-1	2,877	-0.03%
2018/06/28	5	25.49	0	0.00	25.40	5	2,842	0.18%
2018/06/26	4	25.58	0	0.00	25.65	4	2,696	0.15%
2018/06/25	4	25.81	0	0.00	25.78	4	2,557	0.16%
2018/06/22	6	25.94	0	0.00	26.00	6	2,434	0.25%
2018/06/20	3	26.09	0	0.00	26.10	3	2,418	0.12%
2018/06/13	0	0.00	2	26.62	26.56	-2	2,335	-0.09%
2018/06/08	0	0.00	15	26.67	26.67	-15	2,313	-0.65%
2018/06/06	0	0.00	3	26.78	26.79	-3	2,205	-0.14%
2018/05/23	1	26.35	12	26.39	26.40	-11	1,853	-0.59%
2018/05/22	0	0.00	7	26.38	26.40	-7	1,823	-0.38%
2018/05/21	0	0.00	5	26.40	26.35	-5	1,807	-0.28%
2018/05/18	1	26.19	15	26.19	26.20	-14	1,804	-0.78%
2018/05/17	0	0.00	2	26.19	26.06	-2	1,792	-0.11%
2018/05/16	1	25.78	0	0.00	25.93	1	1,694	0.06%
2018/05/15	0	0.00	2	25.72	25.78	-2	1,691	-0.12%
2018/05/14	0	0.00	1	25.74	25.85	-1	1,896	-0.05%
2018/05/11	0	0.00	2	25.56	25.60	-2	1,887	-0.11%
2018/05/07	5	25.22	0	0.00	25.30	5	1,950	0.26%
2018/05/02	1	25.33	0	0.00	25.34	1	2,167	0.05%
2018/04/30	7	25.17	0	0.00	25.40	7	2,301	0.30%
2018/04/27	6	25.09	0	0.00	25.15	6	2,318	0.26%
2018/04/26	3	25.35	0	0.00	25.23	3	2,349	0.13%
2018/04/25	5	25.20	1	25.20	25.31	4	2,317	0.17%
2018/04/24	2	25.50	0	0.00	25.50	2	2,303	0.09%
2018/04/19	0	0.00	1	25.88	25.86	-1	2,459	-0.04%
2018/04/17	1	25.77	0	0.00	25.77	1	2,525	0.04%
2018/04/13	1	26.01	1	26.00	25.99	0	2,532	0.00%
2018/04/11	4	26.07	0	0.00	26.11	4	2,610	0.15%
2018/04/02	1	26.05	2	26.05	26.02	-1	2,730	-0.04%
2018/03/29	1	25.85	0	0.00	25.90	1	2,753	0.04%
2018/03/22	0	0.00	1	26.34	26.14	-1	2,676	-0.04%
2018/03/19	0	0.00	4	26.19	26.19	-4	2,668	-0.15%
2018/03/13	0	0.00	10	26.15	26.17	-10	2,682	-0.37%
2018/03/12	0	0.00	1	26.06	26.10	-1	2,802	-0.04%
2018/03/05	1	25.76	5	25.65	25.63	-4	3,118	-0.13%
2018/03/02	2	25.74	0	0.00	25.76	2	3,122	0.06%
2018/02/27	1	25.96	0	0.00	25.95	1	3,142	0.03%
2018/02/26	2	25.96	0	0.00	25.98	2	3,133	0.06%
2018/02/23	0	0.00	1	25.76	25.80	-1	3,089	-0.03%
2018/02/21	1	25.71	0	0.00	25.72	1	3,099	0.03%
2018/02/12	3	25.15	0	0.00	25.15	3	3,108	0.10%
2018/02/09	2	25.17	3	25.50	25.50	-1	3,102	-0.03%
2018/02/07	0	0.00	2	25.41	25.43	-2	3,121	-0.06%
2018/02/06	11	25.01	3	24.86	24.99	8	3,135	0.26%
2018/02/05	2	25.85	2	25.87	26.00	0	3,057	0.00%
2018/02/01	1	26.49	0	0.00	26.42	1	3,119	0.03%
2018/01/31	0	0.00	19	26.40	26.45	-19	3,123	-0.61%
2018/01/29	0	0.00	1	26.77	26.80	-1	3,093	-0.03%
2018/01/26	0	0.00	3	26.44	26.54	-3	2,996	-0.10%
2018/01/25	1	26.55	1	26.55	26.45	0	2,973	0.00%
2018/01/24	0	0.00	8	26.30	26.32	-8	2,899	-0.28%
2018/01/23	0	0.00	9	26.28	26.20	-9	2,797	-0.32%
2018/01/22	1	26.20	8	26.15	26.25	-7	2,888	-0.24%
2018/01/17	0	0.00	1	25.76	25.92	-1	2,709	-0.04%
2018/01/16	1	25.70	2	25.71	25.80	-1	2,680	-0.04%
2018/01/11	1	25.38	0	0.00	25.41	1	2,600	0.04%
2018/01/10	2	25.39	0	0.00	25.37	2	2,578	0.08%
2018/01/09	2	25.50	5	25.54	25.50	-3	2,572	-0.12%
2018/01/08	0	0.00	2	25.56	25.57	-2	2,554	-0.08%
2018/01/05	0	0.00	10	25.45	25.44	-10	2,548	-0.39%
2018/01/03	1	25.24	0	0.00	25.31	1	2,543	0.04%
2018/01/02	0	0.00	19	25.07	25.13	-19	2,504	-0.76%