亞泥 (1102)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.90	0	0.00	41.10	1	7,272	0.01%
2025/01/20	2.1	41.05	0	0.00	41.15	2.1	7,322	0.03%
2025/01/17	1	41.25	0	41.50	41.40	1	7,371	0.01%
2025/01/15	0	0.00	0	40.00	40.35	0	7,342	0.00%
2025/01/14	4	39.78	0	0.00	39.85	4	7,361	0.05%
2025/01/10	0	39.25	0	0.00	39.20	0	7,383	0.00%
2025/01/07	5	40.70	5.1	40.60	40.50	-0.1	7,447	0.00%
2025/01/06	5.1	40.50	6	40.60	40.40	-1	7,433	-0.01%
2025/01/03	5.2	40.64	7	40.34	40.10	-1.8	7,473	-0.02%
2024/12/31	1	40.30	0	0.00	40.40	1	7,473	0.01%
2024/12/30	5	40.85	5	40.75	40.60	0	7,505	0.00%
2024/12/27	5	41.25	5	40.85	40.85	0	7,521	0.00%
2024/12/26	5	41.10	5	41.05	41.05	0	7,713	0.00%
2024/12/25	5	41.10	15	40.88	40.90	-10	7,681	-0.13%
2024/12/24	16	40.93	5	40.85	40.70	11	7,738	0.14%
2024/12/23	17	41.32	5	41.04	40.95	12	7,671	0.16%
2024/12/20	1	41.50	0	0.00	41.45	1	7,445	0.01%
2024/12/19	4	41.95	4	41.40	41.55	0	7,248	0.00%
2024/12/17	14.1	41.69	4	42.05	42.20	10.1	7,031	0.14%
2024/12/16	4	42.75	24	42.75	41.65	-20	6,897	-0.29%
2024/12/13	10	42.40	0	0.00	42.75	10	6,862	0.15%
2024/12/12	13	42.63	4	42.82	42.85	9	6,857	0.13%
2024/12/11	13	42.54	3	42.55	42.70	10	6,881	0.15%
2024/12/10	3	42.45	3	42.40	42.30	0	6,880	0.00%
2024/12/05	6	42.36	0	0.00	42.45	6	6,997	0.09%
2024/12/04	3.1	42.59	0	0.00	42.40	3.1	7,033	0.04%
2024/12/03	0	0.00	0	43.25	43.50	0	7,050	0.00%
2024/12/02	1	42.60	2	42.75	42.90	-1	7,042	-0.01%
2024/11/29	1	41.90	0	0.00	42.05	1	7,034	0.01%
2024/11/28	0	42.55	0	0.00	42.30	0	7,081	0.00%
2024/11/27	12.2	42.59	0	0.00	42.50	12.2	7,039	0.17%
2024/11/26	1	43.10	1	43.25	43.35	0	6,961	0.00%
2024/11/25	10.1	43.40	0	0.00	43.90	10.1	6,980	0.15%
2024/11/22	0	0.00	0	44.05	43.90	0	6,994	0.00%
2024/11/21	0	43.55	0	0.00	43.70	0	6,994	0.00%
2024/11/20	2	43.75	2	44.25	43.75	0	6,994	0.00%
2024/11/19	3.2	44.05	2	45.25	44.00	1.2	6,950	0.02%
2024/11/18	0.1	45.43	0	46.45	45.25	0.1	6,961	0.00%
2024/11/15	2	46.30	2.1	45.53	46.20	-0.1	6,945	0.00%
2024/11/14	2.1	45.59	2	45.45	45.60	0.1	7,088	0.00%
2024/11/13	0	45.90	0	0.00	45.75	0	7,080	0.00%
2024/11/12	0	46.20	0	0.00	46.05	0	7,212	0.00%
2024/11/11	2.1	47.40	2	46.50	46.45	0.1	7,177	0.00%
2024/11/08	2	47.70	2.1	47.31	47.55	-0.1	7,164	0.00%
2024/11/07	2	46.90	2	47.25	47.40	0	7,262	0.00%
2024/11/06	2	47.40	2	47.20	47.05	0	7,377	0.00%
2024/11/05	0	0.00	3.4	47.45	47.60	-3.4	7,396	-0.05%
2024/11/04	0	0.00	6.1	47.14	47.10	-6.1	7,530	-0.08%
2024/11/01	0	46.00	0	0.00	46.30	0	7,609	0.00%
2024/10/30	0	0.00	1	46.70	46.65	-1	7,640	-0.01%
2024/10/29	0	0.00	1	46.50	46.60	-1	7,750	-0.01%
2024/10/28	0	46.35	0	46.95	46.75	0	7,907	0.00%
2024/10/25	0	0.00	1	47.05	46.75	-1	7,949	-0.01%
2024/10/24	0	0.00	20.1	47.00	46.85	-20.1	8,055	-0.25%
2024/10/23	0.3	46.33	0	0.00	46.30	0.3	8,106	0.00%
2024/10/21	0	46.90	1	47.80	47.00	-1	8,420	-0.01%
2024/10/18	0	0.00	3.1	47.35	47.60	-3.1	8,768	-0.04%
2024/10/17	0	0.00	5	46.80	47.00	-5	9,394	-0.05%
2024/10/16	0.1	45.65	0	0.00	45.70	0.1	9,647	0.00%
2024/10/15	5	46.28	0	0.00	46.55	5	9,707	0.05%
2024/10/14	0.1	45.65	8	45.88	46.00	-8	9,786	-0.08%
2024/10/11	0	46.10	0	0.00	46.00	0	9,926	0.00%
2024/10/09	3	47.39	3	46.50	46.60	0	10,054	0.00%
2024/10/08	0	0.00	15	47.08	47.35	-15	10,072	-0.15%
2024/10/07	0	47.15	0	47.50	47.35	0	10,071	0.00%
2024/10/04	0	0.00	14	47.29	47.65	-14	10,117	-0.14%
2024/10/01	0	0.00	20.2	47.65	47.45	-20.2	10,115	-0.20%
2024/09/30	20	46.90	35	47.71	47.75	-15	10,352	-0.15%
2024/09/27	0	45.95	1	46.55	46.65	-1	10,509	-0.01%
2024/09/26	0	0.00	4	46.25	46.20	-4	10,585	-0.04%
2024/09/25	2	45.30	12	45.68	45.80	-10	10,445	-0.10%
2024/09/23	0	0.00	1	45.00	45.10	-1	10,406	-0.01%
2024/09/20	1	44.50	1	45.05	45.00	0	10,412	0.00%
2024/09/19	0	0.00	4	44.90	44.95	-4	10,436	-0.04%
2024/09/18	0	0.00	3.3	45.08	44.80	-3.3	10,747	-0.03%
2024/09/16	3	45.00	11	44.97	45.00	-8	11,008	-0.07%
2024/09/12	0.1	44.30	5	44.41	44.70	-4.9	11,467	-0.04%
2024/09/10	0.1	44.50	0	0.00	44.85	0.1	11,497	0.00%
2024/09/09	0	0.00	0.1	44.63	44.75	-0.1	11,461	0.00%
2024/09/06	0	0.00	0	44.85	44.95	0	11,406	0.00%
2024/09/05	0	0.00	0.6	44.60	44.70	-0.6	11,356	0.00%
2024/09/02	0	0.00	1	44.90	45.15	-1	11,389	-0.01%
2024/08/30	0	0.00	3	44.60	45.10	-3	11,428	-0.03%
2024/08/29	0	0.00	7	45.00	44.90	-7	11,392	-0.06%
2024/08/28	4	44.75	0	0.00	44.90	4	11,586	0.03%
2024/08/26	0	0.00	1	44.90	45.00	-1	11,767	-0.01%
2024/08/23	0	0.00	8	44.82	44.95	-8	11,621	-0.07%
2024/08/22	0	0.00	1	44.55	44.80	-1	11,644	-0.01%
2024/08/20	0	0.00	4	44.49	44.70	-4	11,630	-0.03%
2024/08/19	0	0.00	1	44.20	44.35	-1	11,612	-0.01%
2024/08/16	0	0.00	2	43.90	44.15	-2	11,627	-0.02%
2024/08/14	1	43.65	16	44.10	44.20	-15	11,617	-0.13%
2024/08/12	0	0.00	2	43.15	43.50	-2	11,714	-0.02%
2024/08/09	1.2	43.03	0	43.00	43.30	1.2	11,769	0.01%
2024/08/08	1	42.35	56	42.00	42.35	-55	11,781	-0.47%
2024/08/07	1	41.20	1	41.60	41.60	0	11,985	0.00%
2024/08/06	1	41.70	25	41.70	41.70	-24	11,996	-0.20%
2024/08/05	31	40.17	2	40.18	40.35	29	11,837	0.24%
2024/08/02	25	40.80	1	41.10	41.45	24	11,774	0.20%
2024/08/01	26	40.90	0	0.00	41.20	26	11,815	0.22%
2024/07/31	2	41.05	0	0.00	41.45	2	11,747	0.02%
2024/07/29	0	0.00	25	41.05	41.60	-25	11,634	-0.21%
2024/07/23	36	40.71	2	40.80	41.20	34	11,571	0.29%
2024/07/22	2	40.68	0	0.00	40.90	2	11,411	0.02%
2024/07/19	1	40.55	0	0.00	40.95	1	11,270	0.01%
2024/07/18	5.2	41.20	1	41.05	41.75	4.2	10,970	0.04%
2024/07/17	0	0.00	19	44.55	44.20	-19	10,370	-0.18%
2024/07/16	0	0.00	4	44.90	44.80	-4	10,141	-0.04%
2024/07/15	2	45.25	0	0.00	45.45	2	9,966	0.02%
2024/07/12	0	0.00	23.5	45.44	45.70	-23.5	9,851	-0.24%
2024/07/11	1	44.75	0	0.00	45.05	1	9,710	0.01%
2024/07/09	0	0.00	0.5	44.74	44.55	-0.5	9,543	-0.01%
2024/07/08	1	44.90	10	44.75	44.70	-9	9,451	-0.10%
2024/07/05	0	45.00	0	0.00	44.75	0	9,412	0.00%
2024/07/04	0	0.00	4	45.58	45.95	-4	9,345	-0.04%
2024/07/03	0	0.00	9	44.62	45.65	-9	9,090	-0.10%
2024/07/01	1	44.45	13	44.42	44.20	-12	8,543	-0.14%
2024/06/27	4	43.05	0	0.00	43.85	4	8,374	0.05%
2024/06/25	10	43.75	0	0.00	43.60	10	8,095	0.12%
2024/06/24	4	43.95	12.2	44.46	44.85	-8.2	7,943	-0.10%
2024/06/21	4	43.50	1	44.00	44.55	3	7,576	0.04%
2024/06/20	13	43.12	21	43.89	44.30	-8	7,212	-0.11%
2024/06/19	4	43.33	2.4	42.81	43.15	1.7	6,997	0.02%
2024/06/18	1	42.15	0	0.00	42.15	1	6,753	0.01%
2024/06/17	2	41.85	0	0.00	41.95	2	6,777	0.03%
2024/06/14	3	41.75	0	0.00	41.80	3	6,735	0.04%
2024/06/13	1	41.85	2	41.85	41.65	-1	6,780	-0.01%
2024/06/12	2	41.73	0	0.00	41.45	2	6,833	0.03%
2024/06/11	2	41.58	0	0.00	41.40	2	6,864	0.03%
2024/06/07	3	41.42	0	0.00	41.40	3	6,833	0.04%
2024/06/06	1	40.80	1	40.90	40.60	0	6,802	0.00%
2024/06/03	3	41.62	0	0.00	41.60	3	6,611	0.05%
2024/05/31	3	42.00	0	0.00	41.55	3	6,603	0.05%
2024/05/30	2.2	42.33	0	0.00	42.00	2.2	6,383	0.03%
2024/05/29	2	43.20	0	0.00	42.80	2	6,264	0.03%
2024/05/28	2	43.53	1.2	43.58	43.70	0.8	6,102	0.01%
2024/05/27	3	43.55	0	0.00	43.60	3	6,127	0.05%
2024/05/22	1	43.95	4	44.00	43.90	-3	5,991	-0.05%
2024/05/21	5	44.40	7	44.59	44.60	-2	5,902	-0.03%
2024/05/17	0	44.90	0	0.00	44.60	0	5,735	0.00%
2024/05/16	5	45.80	18	45.54	45.75	-13	5,597	-0.23%
2024/05/14	0	0.00	6	45.67	45.60	-6	5,340	-0.11%
2024/05/13	1	45.65	5	45.70	45.80	-4	5,256	-0.08%
2024/05/10	9	45.78	57	45.45	46.00	-48	5,076	-0.95%
2024/05/08	0	0.00	2	43.98	43.90	-2	4,665	-0.04%
2024/05/07	0	0.00	2.2	44.00	44.20	-2.2	4,625	-0.05%
2024/05/06	1	44.25	5.3	44.26	44.50	-4.3	4,514	-0.09%
2024/05/03	0	0.00	2	44.08	43.95	-2	4,357	-0.05%
2024/05/02	2	43.70	15	43.86	43.80	-13	4,276	-0.30%
2024/04/30	0	0.00	2	43.60	43.70	-2	4,198	-0.05%
2024/04/29	1	43.30	1	43.40	43.60	0	4,094	0.00%
2024/04/25	0	0.00	1	42.50	42.50	-1	3,953	-0.03%
2024/04/24	4	43.10	0	0.00	42.45	4	3,984	0.10%
2024/04/23	0	0.00	1	42.95	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	1	42.50	42.70	-1	4,025	-0.02%
2024/04/19	1	41.70	1	42.00	42.00	0	3,948	0.00%
2024/04/18	3	41.88	1	42.00	42.15	2	3,849	0.05%
2024/04/11	2.2	41.86	0	0.00	42.05	2.2	3,591	0.06%
2024/04/10	0.3	42.40	2	42.30	42.50	-1.7	3,572	-0.05%
2024/04/09	0	0.00	1.2	41.97	42.00	-1.2	3,578	-0.03%
2024/04/08	2	41.45	0.4	41.76	41.75	1.6	3,611	0.04%
2024/04/03	7	41.54	13	41.47	41.15	-6	3,582	-0.17%
2024/04/01	0	0.00	27	41.35	41.35	-27	3,586	-0.75%
2024/03/28	20	41.03	3	40.95	40.95	17	3,643	0.47%
2024/03/27	20	41.18	0	0.00	41.20	20	3,834	0.52%
2024/03/26	0	0.00	1	41.45	41.60	-1	4,133	-0.02%
2024/03/25	0	0.00	1	41.30	41.30	-1	4,416	-0.02%
2024/03/22	0.2	41.25	0	0.00	41.25	0.2	4,778	0.00%
2024/03/21	0.1	40.90	126	41.35	41.35	-125.9	5,023	-2.51%	大賣/鉅額交易
2024/03/20	3	40.65	1	41.00	40.70	2	5,232	0.04%
2024/03/19	7.1	40.69	0	0.00	40.55	7.1	5,272	0.13%
2024/03/18	0.1	41.15	0	0.00	41.10	0.1	5,280	0.00%
2024/03/15	1	41.10	0	0.00	41.10	1	5,298	0.02%
2024/03/14	0	0.00	0	41.10	41.15	0	5,220	0.00%
2024/03/13	1	40.50	0	0.00	40.35	1	5,166	0.02%
2024/03/12	1	40.55	0	0.00	40.60	1	5,123	0.02%
2024/03/11	0.2	40.33	0	0.00	40.40	0.2	5,111	0.00%
2024/03/07	0	40.25	0	0.00	40.35	0	5,207	0.00%
2024/03/05	0.1	40.15	0	0.00	40.05	0.1	5,238	0.00%
2024/03/04	0	40.15	0	0.00	40.05	0	5,249	0.00%
2024/03/01	1	40.10	4	40.10	40.15	-3	5,295	-0.06%
2024/02/27	25.1	40.15	1	40.05	40.10	24.1	5,286	0.46%
2024/02/26	50	40.10	1	40.10	40.25	49	5,293	0.93%
2024/02/22	25	40.20	1	40.25	40.40	24	5,391	0.45%
2024/02/21	26	40.20	0	0.00	40.30	26	5,433	0.48%
2024/02/20	1.1	40.15	0	0.00	40.20	1.1	5,500	0.02%
2024/02/16	2	39.60	0	0.00	39.60	2	5,773	0.03%
2024/02/15	3	39.22	0	0.00	39.20	3	5,825	0.05%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/02/02	0	0.00	5	40.00	40.05	-5	5,772	-0.09%
2024/02/01	0	0.00	10	39.95	40.05	-10	5,808	-0.17%