台達化 (1309)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	16.50	0	0.00	16.50	10	3,624	0.28%
2024/11/19	1	16.70	0	0.00	16.75	1	3,639	0.03%
2024/11/14	12	16.60	0	0.00	16.45	12	3,618	0.33%
2024/11/13	3	16.80	2	16.90	16.90	1	3,606	0.03%
2024/11/11	2	17.85	2	17.70	17.70	0	3,573	0.00%
2024/11/08	2	18.45	2	18.25	18.25	0	3,564	0.00%
2024/10/29	2	18.40	2	18.15	18.15	0	3,653	0.00%
2024/10/28	0	0.00	3	18.92	18.95	-3	3,640	-0.08%
2024/10/21	2	18.80	0	0.00	18.90	2	3,724	0.05%
2024/10/18	1	18.40	2	18.85	18.85	-1	3,765	-0.03%
2024/10/16	6	18.42	0	0.00	18.20	6	3,853	0.16%
2024/10/15	0	0.00	1	18.75	18.40	-1	3,857	-0.03%
2024/10/09	4	18.85	1	18.65	18.65	3	4,123	0.07%
2024/10/08	0	0.00	3	21.07	20.00	-3	3,978	-0.08%
2024/10/04	0	0.00	8	21.60	21.40	-8	3,819	-0.21%
2024/10/01	1	21.20	3	21.28	21.70	-2	3,751	-0.05%
2024/09/30	3	21.97	1	21.60	21.70	2	3,664	0.05%
2024/09/27	0	0.00	2.2	21.04	21.60	-2.2	3,151	-0.07%
2024/09/26	0	0.00	22	19.88	19.65	-22	2,975	-0.74%
2024/09/23	1	19.00	2	19.20	18.85	-1	2,955	-0.03%
2024/09/20	5	19.15	2	19.00	19.35	3	2,970	0.10%
2024/09/19	1	19.50	1	19.25	19.35	0	3,011	0.00%
2024/09/18	23	20.08	6	19.93	19.60	17	3,161	0.54%
2024/09/16	3	19.97	0.4	19.81	19.50	2.7	3,256	0.08%
2024/09/13	4	19.23	1.5	19.18	19.20	2.5	3,218	0.08%
2024/09/12	0	0.00	1	17.95	18.50	-1	3,104	-0.03%
2024/09/11	1	17.80	1	18.05	17.80	0	3,052	0.00%
2024/09/04	1	16.80	0	0.00	16.35	1	2,945	0.03%
2024/08/29	0	0.00	3	18.42	18.40	-3	2,906	-0.10%
2024/08/20	1	17.30	0	0.00	17.15	1	2,628	0.04%
2024/08/07	3	16.20	1	16.30	16.15	2	2,644	0.08%
2024/08/05	1	16.05	1	16.10	16.10	0	2,597	0.00%
2024/08/02	5	17.86	190	17.94	17.80	-185	2,554	-7.24%	大賣/鉅額交易
2024/07/31	1	18.20	1	18.45	18.25	0	2,486	0.00%
2024/07/30	1	18.75	0	0.00	18.70	1	2,465	0.04%
2024/07/26	5	18.73	4	18.98	18.75	1	2,402	0.04%
2024/07/23	1	19.10	15	19.15	19.15	-14	2,362	-0.59%
2024/07/19	0	0.00	3	19.50	19.15	-3	2,299	-0.13%
2024/07/18	1	20.00	1	20.40	19.80	0	2,235	0.00%
2024/07/17	1	19.80	0	0.00	19.70	1	2,157	0.05%
2024/07/16	5	19.50	32	19.35	19.35	-27	2,101	-1.29%
2024/07/15	5	19.87	8	19.66	19.70	-3	2,077	-0.14%
2024/07/12	38	19.35	9	19.39	19.60	29	1,985	1.46%
2024/07/11	96	18.54	7	18.41	18.90	89	1,799	4.95%
2024/07/09	10	17.50	0	0.00	17.50	10	1,703	0.59%
2024/07/08	6	18.25	0	0.00	17.90	6	1,686	0.36%
2024/07/03	30	17.75	0	0.00	17.70	30	1,610	1.86%
2024/07/02	21	17.84	0	0.00	17.85	21	1,594	1.32%
2024/07/01	0	0.00	5	17.25	17.30	-5	1,537	-0.33%
2024/06/27	15	17.85	8	18.05	17.55	7	1,467	0.48%
2024/06/25	4	18.44	1	18.70	18.90	3	1,344	0.22%
2024/06/24	22	18.57	8	18.59	19.00	14	1,247	1.12%
2024/06/21	39	17.20	2	17.73	18.10	37	1,024	3.61%
2024/06/20	0	0.00	2.5	16.40	16.70	-2.5	803	-0.31%
2024/06/13	0	0.00	1	15.20	15.25	-1	719	-0.14%
2024/06/03	0	0.00	2.2	15.65	15.65	-2.2	745	-0.30%
2024/05/30	0	0.00	10	16.00	15.95	-10	742	-1.35%
2024/05/28	10	15.80	3	15.55	15.85	7	730	0.96%
2024/05/23	0	0.00	23	15.55	15.50	-23	720	-3.19%
2024/05/22	10	16.10	0	0.00	15.95	10	714	1.40%
2024/05/21	10	15.95	0	0.00	15.90	10	715	1.40%
2024/05/17	3	16.30	0	0.00	16.30	3	709	0.42%
2024/05/07	1	15.05	1	15.25	15.10	0	656	0.00%
2024/04/16	0	0.00	8.1	15.65	15.30	-8.1	713	-1.13%
2024/04/15	8.1	16.00	0	0.00	15.80	8.1	707	1.15%
2024/04/03	0	15.60	0	0.00	15.50	0	679	0.00%
2024/03/27	1	15.50	0	0.00	15.50	1	695	0.14%
2024/03/26	0	0.00	1	15.50	15.60	-1	693	-0.14%
2024/03/21	1	15.15	0	0.00	15.25	1	688	0.15%
2024/03/19	9	15.50	0	0.00	15.50	9	692	1.30%
2024/03/15	2	15.15	0	0.00	15.20	2	687	0.29%
2024/03/11	0	15.75	0	0.00	15.45	0	666	0.01%
2024/03/07	0.5	16.20	0	0.00	16.10	0.5	643	0.08%
2024/03/05	0	0.00	19.1	16.26	16.20	-19.1	642	-2.97%
2024/03/04	0	16.50	0	0.00	16.35	0	635	0.00%
2024/02/26	0	0.00	1	17.25	17.10	-1	613	-0.16%
2024/02/15	0	0.00	0.4	16.25	16.30	-0.4	562	-0.07%
2024/01/29	2	16.95	0	0.00	16.90	2	530	0.38%
2024/01/22	0	0.00	8	15.30	15.25	-8	463	-1.73%
2024/01/17	0.1	15.50	0	0.00	15.30	0.1	436	0.02%
2024/01/16	2	15.80	0	0.00	15.75	2	421	0.47%
2024/01/03	0.4	16.50	0	0.00	16.40	0.4	477	0.08%
2023/12/29	0	0.00	1	16.50	16.45	-1	473	-0.21%
2023/12/20	0	0.00	0	16.95	17.05	0	440	-0.01%
2023/12/08	0	0.00	0	16.95	16.90	0	401	0.00%
2023/12/04	0	0.00	0.1	17.30	17.45	-0.1	418	-0.02%
2023/11/22	0	0.00	2	17.43	17.45	-2	417	-0.48%
2023/11/13	0.1	16.40	0	0.00	16.20	0.1	422	0.01%
2023/11/10	0	0.00	6	16.68	16.60	-6	432	-1.39%
2023/11/09	0	0.00	0.2	16.90	16.80	-0.2	452	-0.03%
2023/11/08	1	16.90	0	0.00	16.85	1	464	0.22%
2023/11/02	3	16.65	2	16.65	16.70	1	479	0.21%
2023/11/01	0.1	16.60	0	0.00	16.45	0.1	484	0.01%
2023/10/30	1	16.90	0	0.00	16.90	1	544	0.18%
2023/10/25	1	16.95	0	0.00	16.95	1	581	0.17%
2023/10/17	0	0.00	2	17.30	17.10	-2	551	-0.36%
2023/10/16	2	17.58	0	0.00	17.55	2	546	0.37%
2023/09/27	2	17.70	0	0.00	17.60	2	614	0.33%
2023/09/14	0	0.00	1	18.20	18.30	-1	644	-0.16%
2023/09/13	2	18.35	2	18.25	18.25	0	648	0.00%
2023/09/12	0	0.00	0.1	17.95	17.85	-0.1	656	-0.02%
2023/09/11	3	18.40	3	18.12	17.90	0	659	0.00%
2023/09/08	1	18.10	0	0.00	18.20	1	650	0.15%
2023/09/06	1.1	17.65	0	0.00	17.55	1.1	642	0.16%
2023/08/28	0.6	17.20	0	0.00	17.10	0.6	649	0.10%
2023/08/23	0.2	16.85	0	0.00	16.80	0.2	657	0.02%
2023/08/21	0.1	17.40	0	0.00	17.20	0.1	651	0.01%
2023/08/16	1.1	17.01	1	17.10	17.10	0.2	644	0.02%
2023/08/15	3	17.82	2	17.85	17.85	1	627	0.16%
2023/08/14	2	18.68	0.9	18.85	18.35	1.1	609	0.18%
2023/08/10	9	19.11	0.9	19.35	19.20	8.1	604	1.34%
2023/08/08	4	19.64	3	19.72	19.60	1	597	0.17%
2023/08/07	2	19.80	1	19.90	19.90	1	596	0.17%
2023/08/04	11	19.85	1	19.95	19.95	10	591	1.69%
2023/08/02	10	20.48	20	20.66	20.30	-10	578	-1.73%
2023/08/01	1	20.30	0	0.00	20.30	1	531	0.19%
2023/07/31	0	0.00	1	20.05	20.05	-1	528	-0.19%
2023/07/25	10	19.55	0	0.00	19.70	10	512	1.95%
2023/07/14	0	0.00	0.3	19.60	19.50	-0.3	501	-0.05%
2023/07/10	0	0.00	22	19.60	19.75	-22	502	-4.37%
2023/07/07	3	19.75	0	0.00	19.65	3	502	0.60%
2023/07/05	1	20.10	0	0.00	20.10	1	482	0.21%
2023/07/04	0	0.00	0.6	20.20	20.25	-0.6	479	-0.13%
2023/07/03	0	0.00	2	20.40	20.35	-2	482	-0.41%
2023/06/30	0	0.00	1	20.25	20.20	-1	482	-0.21%
2023/06/16	10	20.35	0	0.00	20.40	10	512	1.95%
2023/06/15	0	0.00	1	20.05	20.05	-1	504	-0.20%
2023/06/14	0	0.00	0.3	20.20	20.15	-0.3	510	-0.06%
2023/06/09	12	20.20	0	0.00	20.30	12	533	2.25%
2023/06/06	0	0.00	1	20.40	20.35	-1	573	-0.17%
2023/05/26	1	19.85	1	19.95	19.95	0	643	0.00%
2023/05/22	0	0.00	1	20.15	20.15	-1	672	-0.15%
2023/05/18	0	0.00	2	20.00	20.05	-2	692	-0.29%
2023/05/17	0	0.00	1	20.25	20.15	-1	692	-0.14%
2023/05/10	0	0.00	3	20.00	20.00	-3	730	-0.41%
2023/05/08	1	20.00	0	0.00	20.05	1	752	0.13%
2023/05/02	10	20.85	0	0.00	20.85	10	863	1.16%
2023/04/24	0	0.00	3	20.65	20.60	-3	901	-0.33%
2023/04/21	3	20.50	0	0.00	20.50	3	902	0.33%
2023/04/20	2.1	20.80	1	20.90	20.75	1.1	917	0.12%
2023/04/18	1	21.30	0	0.00	21.10	1	914	0.11%
2023/04/06	0.3	21.40	0	0.00	21.35	0.3	974	0.03%
2023/03/31	1	21.15	1	21.20	21.20	0	986	0.00%
2023/03/28	0	0.00	3	21.25	21.25	-3	1,049	-0.29%
2023/03/24	3	21.05	0	0.00	21.15	3	1,101	0.27%
2023/03/17	0	0.00	8	21.75	21.75	-8	1,258	-0.64%
2023/03/16	4	21.25	0	0.00	21.25	4	1,260	0.32%
2023/03/15	4	21.78	0	0.00	21.75	4	1,267	0.32%
2023/03/09	0	0.00	22	22.90	22.90	-22	1,428	-1.54%
2023/03/06	2	23.35	17.3	23.19	23.20	-15.3	1,626	-0.94%
2023/03/03	0	0.00	1	22.85	23.00	-1	1,603	-0.06%
2023/03/02	1	22.70	0	0.00	22.70	1	1,599	0.06%
2023/02/23	0	0.00	1	23.15	23.10	-1	1,590	-0.06%
2023/02/15	0	0.00	2	22.45	22.40	-2	1,599	-0.13%
2023/02/10	1	22.40	0	0.00	22.30	1	1,596	0.06%
2023/02/07	0	0.00	1	23.25	23.30	-1	1,552	-0.06%
2023/02/06	0.1	23.30	0	0.00	23.35	0.1	1,542	0.00%
2023/02/02	3	23.32	2	23.70	23.40	1	1,511	0.07%
2023/02/01	2	23.15	1	23.35	23.40	1	1,475	0.07%
2023/01/16	0	0.00	10	22.35	22.10	-10	1,383	-0.72%
2023/01/13	0	0.00	4	22.50	22.50	-4	1,374	-0.29%
2023/01/12	0	0.00	5	22.45	22.50	-5	1,368	-0.37%
2023/01/10	0	0.00	3	22.47	22.30	-3	1,348	-0.22%
2023/01/09	0	0.00	4	22.10	22.10	-4	1,330	-0.30%
2022/12/29	0	21.90	0	0.00	21.95	0	1,288	0.00%
2022/12/28	1	22.05	5	22.10	21.80	-4	1,281	-0.31%
2022/12/27	2	22.40	0	0.00	22.20	2	1,275	0.16%
2022/12/26	4	22.24	2	22.30	22.25	2	1,268	0.16%
2022/12/22	6	22.19	6	22.18	22.30	0	1,263	0.00%
2022/12/19	0	0.00	2	22.15	22.10	-2	1,225	-0.16%
2022/12/16	1	22.10	0	0.00	21.90	1	1,206	0.08%
2022/12/15	44	22.89	4	22.98	22.90	40	1,168	3.42%
2022/12/13	0	0.00	1	21.90	22.00	-1	1,072	-0.09%
2022/12/12	1	21.55	2	21.50	21.50	-1	1,057	-0.09%
2022/12/09	12	22.21	22	22.08	22.05	-10	1,040	-0.96%
2022/12/08	1	20.90	0	0.00	20.85	1	979	0.10%
2022/12/07	4	21.45	4	21.35	21.45	0	973	0.00%
2022/12/06	30	22.25	4	21.90	21.75	26	959	2.71%
2022/12/05	4	22.54	20	22.60	22.35	-16	950	-1.68%
2022/12/02	1	21.95	5	22.13	22.25	-4	919	-0.43%
2022/12/01	1	21.90	2	22.05	22.25	-1	891	-0.11%
2022/11/30	26	22.00	2	22.20	22.25	24	766	3.13%
2022/11/29	10	19.90	0	20.35	20.25	10	560	1.78%
2022/11/18	0	0.00	0.1	20.30	20.25	-0.1	513	-0.02%
2022/11/09	1	20.65	1	20.50	20.45	0	471	0.00%
2022/11/01	0.8	20.05	0	0.00	20.05	0.8	511	0.15%
2022/10/21	0.4	20.00	10	20.15	20.00	-9.6	601	-1.60%
2022/10/13	6	19.43	0	0.00	18.80	6	631	0.95%
2022/10/11	3	19.95	0	0.00	20.10	3	629	0.48%
2022/10/06	2	21.05	0	0.00	21.05	2	623	0.32%
2022/09/28	1	19.80	0	0.00	20.35	1	617	0.16%
2022/09/21	1	21.80	0	0.00	21.75	1	610	0.16%
2022/09/12	0	0.00	3	22.55	22.65	-3	614	-0.49%
2022/09/08	0	0.00	10	22.05	22.15	-10	610	-1.64%
2022/09/02	2	22.20	1	22.15	22.10	1	604	0.17%
2022/09/01	3	22.25	0	0.00	22.20	3	605	0.50%
2022/08/31	0	0.00	2	22.58	22.60	-2	603	-0.33%
2022/08/29	1	22.20	0	0.00	22.30	1	602	0.17%
2022/08/24	0	0.00	3	22.85	23.05	-3	599	-0.50%
2022/08/23	3	22.50	0	0.00	22.60	3	585	0.51%
2022/08/19	0	0.00	1	22.90	22.90	-1	589	-0.17%
2022/08/18	0	0.00	2	22.85	22.85	-2	587	-0.34%
2022/08/11	0	0.00	28	23.00	23.10	-28	574	-4.87%
2022/08/09	2	22.00	0	0.00	22.25	2	570	0.35%
2022/08/04	12	21.92	0	0.00	21.85	12	596	2.01%
2022/08/01	1	23.70	5	23.75	23.80	-4	611	-0.65%
2022/07/29	5	24.10	0	0.00	24.05	5	615	0.81%
2022/07/01	2	26.50	0	0.00	26.45	2	599	0.33%
2022/06/29	5	28.85	0	0.00	28.80	5	582	0.86%
2022/06/27	0	0.00	10	29.35	29.60	-10	591	-1.69%
2022/06/20	10	28.85	0	0.00	28.20	10	612	1.63%
2022/06/16	0	0.00	10	29.80	29.50	-10	622	-1.61%
2022/05/24	10	28.70	0	0.00	28.40	10	886	1.13%
2022/05/23	0	0.00	2	28.85	28.85	-2	890	-0.22%
2022/05/20	2	28.55	0	0.00	28.65	2	893	0.22%
2022/05/17	2	28.15	2	28.60	28.60	0	903	0.00%
2022/05/12	0.3	27.60	0	0.00	26.60	0.3	890	0.03%
2022/05/09	0	0.00	2	28.70	28.70	-2	858	-0.23%
2022/05/06	1	30.05	0	0.00	30.15	1	841	0.12%
2022/05/05	1	31.00	1	30.95	30.95	0	841	0.00%
2022/05/04	0	30.95	0	0.00	30.85	0	846	0.00%
2022/04/26	0	0.00	1	31.50	31.40	-1	853	-0.12%
2022/04/25	3	31.70	1.1	31.70	31.50	1.9	853	0.22%
2022/04/19	0	0.00	3	32.10	32.15	-3	862	-0.35%
2022/04/18	3	31.80	0	0.00	31.85	3	869	0.34%
2022/04/11	4	33.20	0	0.00	33.00	4	927	0.43%
2022/04/08	0	0.00	2	33.65	33.70	-2	922	-0.22%
2022/04/07	2	33.30	2	33.65	33.30	0	928	0.00%
2022/04/06	2	33.45	0	0.00	33.55	2	948	0.21%
2022/03/30	0	0.00	5	33.95	34.05	-5	951	-0.53%
2022/03/29	0	0.00	1	33.85	33.85	-1	950	-0.11%
2022/03/17	0	0.00	10	33.80	33.70	-10	956	-1.05%
2022/03/16	0	0.00	1	33.30	33.50	-1	957	-0.10%
2022/03/15	1	34.25	0	0.00	33.95	1	944	0.11%
2022/03/14	1	34.35	0	0.00	34.40	1	936	0.11%
2022/03/11	0	0.00	4	33.30	33.45	-4	915	-0.44%
2022/03/09	2	31.88	0	0.00	32.00	2	895	0.22%
2022/03/04	10	33.95	0	0.00	33.95	10	878	1.14%
2022/03/03	0	0.00	23	34.43	34.50	-23	889	-2.59%
2022/03/02	2	34.25	2	34.05	34.05	0	884	0.00%
2022/02/25	10	32.85	0	0.00	32.75	10	905	1.10%
2022/02/22	3	33.83	0	0.00	33.70	3	925	0.32%
2022/02/18	2	33.93	0	0.00	33.95	2	939	0.21%
2022/02/10	0	0.00	10	34.15	34.20	-10	1,047	-0.95%
2022/01/21	0	0.00	10.1	33.55	33.30	-10.1	1,197	-0.84%
2022/01/18	10	33.55	0	0.00	33.50	10	1,240	0.81%
2022/01/10	0	0.00	1	34.25	34.10	-1	1,341	-0.07%
2022/01/07	2	35.35	5.1	34.75	34.55	-3.1	1,346	-0.23%
2022/01/04	20	34.20	0	0.00	34.20	20	1,398	1.43%
2022/01/03	0.1	34.60	0	0.00	34.30	0.1	1,425	0.00%
2021/12/30	10	34.40	0	0.00	34.55	10	1,447	0.69%
2021/12/29	1	34.60	10	34.60	34.60	-9	1,469	-0.61%
2021/12/28	0	34.00	0	0.00	33.85	0	1,495	0.00%
2021/12/24	10	33.95	0	0.00	33.95	10	1,638	0.61%
2021/12/23	2	33.95	0	0.00	33.90	2	1,682	0.12%
2021/12/22	0	0.00	3	33.85	33.90	-3	1,853	-0.16%
2021/12/21	0	0.00	1	33.45	33.65	-1	1,929	-0.05%
2021/12/16	10	33.40	0	0.00	33.35	10	2,203	0.45%
2021/12/15	10	33.45	1	33.40	33.35	9	2,231	0.40%
2021/12/10	10	33.80	0	0.00	33.90	10	2,519	0.40%
2021/12/09	1	34.15	0	0.00	34.10	1	2,523	0.04%
2021/12/08	0	0.00	2	34.25	34.25	-2	2,541	-0.08%
2021/12/06	1	33.75	0	0.00	33.80	1	2,564	0.04%
2021/12/03	5	33.80	1	33.90	33.85	4	2,592	0.15%
2021/12/02	3.3	33.58	0	0.00	33.65	3.3	2,615	0.13%
2021/11/30	1	33.90	0	34.00	33.95	1	2,727	0.04%
2021/11/29	1	33.60	0	0.00	34.00	1	2,861	0.03%
2021/11/26	7	34.95	0	35.28	34.65	7	3,003	0.23%
2021/11/25	0	0.00	0	35.85	35.55	0	3,121	0.00%
2021/11/24	40.1	35.51	5	35.55	35.50	35.1	3,155	1.11%
2021/11/22	2	34.90	0	0.00	35.05	2	3,245	0.06%
2021/11/19	1	34.95	2	34.75	34.70	-1	3,272	-0.03%
2021/11/18	6.2	34.40	1	34.40	34.70	5.2	3,316	0.16%
2021/11/17	8.1	34.35	2.4	34.38	34.45	5.7	3,341	0.17%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/15	3	34.82	0	0.00	34.75	3	3,372	0.09%
2021/11/11	1	35.20	4	35.34	35.20	-3	3,414	-0.09%
2021/11/10	1	35.30	0.3	35.55	35.35	0.7	3,457	0.02%
2021/11/03	3	35.38	1	35.70	35.70	2	3,536	0.06%
2021/10/28	1	34.75	2	34.75	34.80	-1	3,703	-0.03%
2021/10/25	2	35.40	0	0.00	35.45	2	3,728	0.05%
2021/10/21	5	35.55	8.3	35.59	36.25	-3.3	3,779	-0.09%
2021/10/18	9	36.03	14	36.36	36.20	-5	3,832	-0.13%
2021/10/14	1	35.25	1	35.10	35.10	0	3,920	0.00%
2021/10/13	0	0.00	3	35.85	35.85	-3	3,930	-0.08%
2021/10/12	0	0.00	1	36.45	36.45	-1	3,952	-0.03%
2021/10/06	0	0.00	5	36.80	36.10	-5	4,134	-0.12%
2021/10/05	3	35.75	10	34.80	36.10	-7	4,150	-0.17%
2021/10/04	5.1	36.27	0	0.00	35.60	5.1	4,155	0.12%
2021/10/01	4	38.69	25	37.71	37.30	-21	4,171	-0.50%
2021/09/29	14	40.33	5	39.90	39.05	9	4,443	0.20%
2021/09/28	0.2	40.15	3	39.88	40.25	-2.8	4,589	-0.06%
2021/09/27	5	40.01	3	40.42	40.05	2	6,262	0.03%
2021/09/24	1	38.70	11	39.02	38.70	-10	6,789	-0.15%
2021/09/23	17	38.23	19	37.84	38.40	-2	6,843	-0.03%
2021/09/22	1	37.35	3	37.47	37.20	-2	6,992	-0.03%
2021/09/17	5	38.39	0	0.00	38.30	5	7,159	0.07%
2021/09/16	41	39.24	12	38.78	38.55	29	7,213	0.40%
2021/09/15	1	37.90	1	37.55	37.55	0	7,101	0.00%
2021/09/09	1	36.10	0	36.30	36.10	1	7,455	0.01%
2021/09/08	1	36.60	0	0.00	35.90	1	7,484	0.01%
2021/09/07	4	36.63	0	0.00	36.70	4	7,630	0.05%
2021/09/06	5	36.90	0	0.00	36.50	5	7,650	0.07%
2021/09/03	6	38.73	5	38.75	38.20	1	7,590	0.01%
2021/09/02	19	38.74	0	0.00	38.25	19	7,636	0.25%
2021/09/01	2	44.70	0	0.00	44.95	2	7,560	0.03%
2021/08/31	0	0.00	3	45.07	45.30	-3	7,477	-0.04%
2021/08/27	0	0.00	11	44.39	44.50	-11	7,490	-0.15%
2021/08/26	0	0.00	6	44.08	44.10	-6	7,635	-0.08%
2021/08/25	1	43.60	0	0.00	43.25	1	7,977	0.01%
2021/08/24	3	43.02	1	42.85	42.95	2	8,005	0.02%
2021/08/23	10	41.10	21	42.10	42.40	-11	8,107	-0.14%
2021/08/20	10	40.55	0	0.00	40.40	10	8,158	0.12%
2021/08/19	1	41.00	3	41.40	40.80	-2	8,214	-0.02%
2021/08/18	0	0.00	0	42.00	41.80	0	8,301	0.00%
2021/08/17	19	41.69	0	0.00	40.80	19	8,566	0.22%
2021/08/16	2	41.55	5	42.25	41.55	-3	8,631	-0.03%
2021/08/13	1	43.40	0	0.00	42.95	1	8,753	0.01%
2021/08/11	1	43.75	1.2	43.57	42.95	-0.2	8,954	0.00%
2021/08/10	1	44.00	1	44.10	43.60	0	9,086	0.00%
2021/08/09	1	44.40	0	0.00	44.55	1	9,176	0.01%
2021/08/06	1	44.95	8	45.11	45.50	-7	9,222	-0.08%
2021/08/05	1	44.45	10	44.28	44.45	-9	9,236	-0.10%
2021/08/04	3	43.40	5	43.55	43.60	-2	9,358	-0.02%
2021/08/02	1	43.05	0	0.00	43.55	1	9,557	0.01%
2021/07/30	0.1	43.40	0	0.00	43.20	0.1	9,841	0.00%
2021/07/29	10	43.10	0	0.00	43.45	10	10,061	0.10%
2021/07/28	6	43.43	1	42.80	43.10	5	10,160	0.05%
2021/07/27	1.1	43.56	10	43.85	43.55	-8.9	10,340	-0.09%
2021/07/26	5	44.00	0	0.00	44.00	5	10,512	0.05%
2021/07/23	1	43.90	0	0.00	44.25	1	10,673	0.01%
2021/07/21	0	0.00	2	43.38	43.25	-2	10,798	-0.02%
2021/07/20	1	44.35	0	0.00	44.20	1	10,879	0.01%
2021/07/19	6	45.15	2	45.20	45.20	4	11,104	0.04%
2021/07/16	0	0.00	10	45.30	44.85	-10	11,507	-0.09%
2021/07/15	2	45.20	1	45.40	45.25	1	11,722	0.01%
2021/07/14	3	44.57	2	43.90	43.90	1	12,111	0.01%
2021/07/13	5.1	44.72	3	44.45	44.30	2.1	12,726	0.02%
2021/07/12	5.1	44.90	3	44.82	44.80	2.1	13,355	0.02%
2021/07/09	4	44.80	5	44.71	44.65	-1	13,671	-0.01%
2021/07/07	16	45.00	9	44.92	45.05	7	14,448	0.05%
2021/07/06	6	45.83	2	46.20	45.95	4	14,783	0.03%
2021/07/05	17.1	46.46	12	46.16	46.05	5.1	14,956	0.03%
2021/07/02	72	48.93	59.5	49.50	45.80	12.5	14,776	0.08%
2021/07/01	66	46.68	64	46.73	47.95	2	13,110	0.02%
2021/06/30	6	43.42	25	43.68	43.60	-19	12,576	-0.15%
2021/06/29	29.1	43.61	12	43.45	43.30	17.1	12,590	0.14%
2021/06/28	25	43.26	8	43.59	44.00	17	12,482	0.14%
2021/06/25	2	42.28	30	42.04	42.45	-28	12,394	-0.23%
2021/06/24	6	41.95	8	42.23	42.30	-2	12,493	-0.02%
2021/06/23	4	41.78	2	41.35	41.00	2	12,553	0.02%
2021/06/22	11	42.05	64	42.19	41.30	-53	12,765	-0.42%
2021/06/21	0	0.00	61	41.46	41.30	-61	12,706	-0.48%
2021/06/18	20	42.45	656	42.04	42.10	-636	12,841	-4.95%	大賣/鉅額交易
2021/06/17	20	42.50	0	0.00	42.85	20	12,901	0.16%
2021/06/16	3	43.37	0	0.00	42.70	3	12,972	0.02%
2021/06/15	7	41.99	2	42.00	42.00	5	12,942	0.04%
2021/06/11	6	41.98	4	42.25	42.25	2	13,107	0.02%
2021/06/10	2	41.95	2	42.15	42.15	0	13,591	0.00%
2021/06/09	1	42.60	4	42.50	42.45	-3	13,920	-0.02%
2021/06/08	6	43.42	0	0.00	42.90	6	14,453	0.04%
2021/06/07	0	0.00	5	43.29	43.50	-5	15,409	-0.03%
2021/06/04	6	43.95	2	43.80	43.75	4	16,332	0.02%
2021/06/03	32	44.46	38	44.00	44.25	-6	18,370	-0.03%
2021/06/02	62	43.10	41	44.05	42.95	21	19,276	0.11%
2021/06/01	6	41.17	2	41.40	41.65	4	19,330	0.02%
2021/05/31	21	41.75	13	41.70	41.35	8	19,651	0.04%
2021/05/28	7	40.75	10	41.15	40.85	-3	19,608	-0.02%
2021/05/27	5	40.13	0	0.00	40.20	5	19,635	0.03%
2021/05/26	4	40.38	0	0.00	40.25	4	19,689	0.02%
2021/05/25	14	41.00	1	41.10	41.05	13	19,722	0.07%
2021/05/24	1	39.10	1	38.45	39.00	0	19,639	0.00%
2021/05/21	3	37.90	10	38.66	39.00	-7	19,825	-0.04%
2021/05/20	3	37.15	0	0.00	36.30	3	19,784	0.02%
2021/05/19	1	36.85	0	0.00	37.55	1	19,784	0.01%
2021/05/18	0	0.00	11	36.35	37.20	-11	20,055	-0.05%
2021/05/17	31	35.23	1	34.80	34.75	30	20,042	0.15%
2021/05/14	7	39.23	30	38.90	38.50	-23	19,952	-0.12%
2021/05/13	3	37.35	0	0.00	38.65	3	19,892	0.02%
2021/05/12	1	39.70	0.1	40.00	39.55	0.9	19,811	0.00%
2021/05/11	0	42.37	1.1	42.26	41.95	-1.1	19,654	-0.01%
2021/05/07	13	42.65	11.5	43.30	43.50	1.5	19,564	0.01%
2021/05/06	2.2	45.21	0.1	45.50	44.75	2.2	19,289	0.01%
2021/05/05	0	0.00	8	46.00	45.05	-8	19,100	-0.04%
2021/05/04	2.1	43.99	1	48.40	44.50	1.1	19,092	0.01%
2021/05/03	2	49.40	5	49.44	47.95	-3	19,034	-0.02%
2021/04/29	59.1	48.46	6	48.53	49.20	53.1	19,030	0.28%
2021/04/28	13	48.65	10.1	48.32	47.95	3	18,963	0.02%
2021/04/27	2	47.65	2	48.10	48.50	0	19,063	0.00%
2021/04/26	11.2	47.87	0	0.00	48.40	11.2	19,066	0.06%
2021/04/23	14	47.35	38	47.31	47.15	-24	19,083	-0.13%
2021/04/22	12	50.27	30	50.72	48.80	-18	19,032	-0.09%
2021/04/21	8	48.95	37	48.99	49.90	-29	18,678	-0.16%
2021/04/20	22	49.83	6	49.72	49.65	16	18,570	0.09%
2021/04/19	25.6	53.23	11	53.71	52.40	14.6	18,325	0.08%
2021/04/16	18	47.80	44	48.60	50.00	-26	17,763	-0.15%
2021/04/15	27	45.98	4	46.89	46.10	23	17,245	0.13%
2021/04/14	4	45.63	9	46.36	45.05	-5	17,195	-0.03%
2021/04/13	19	48.13	21	47.37	46.30	-2	17,161	-0.01%
2021/04/12	33	47.42	76.2	47.52	48.60	-43.2	16,923	-0.26%
2021/04/09	76	43.95	19.2	44.37	44.20	56.8	16,703	0.34%
2021/04/08	21	43.32	10	43.50	43.35	11	16,842	0.07%
2021/04/07	4	42.79	30	43.15	42.95	-26	17,517	-0.15%
2021/04/06	6	42.74	54	42.90	43.15	-48	17,898	-0.27%
2021/04/01	12	42.68	0	0.00	42.70	12	18,187	0.07%
2021/03/31	0	0.00	11	43.50	43.15	-11	18,518	-0.06%
2021/03/30	5	43.15	8	43.36	43.05	-3	18,956	-0.02%
2021/03/29	18	42.88	20	42.99	42.85	-2	20,121	-0.01%
2021/03/26	1	42.80	25	42.68	42.80	-24	20,874	-0.11%
2021/03/25	18	42.76	87.2	43.17	42.00	-69.2	21,007	-0.33%
2021/03/24	27	42.34	22.8	42.47	42.35	4.2	20,771	0.02%
2021/03/23	4	42.28	58	42.26	42.45	-54	20,744	-0.26%
2021/03/22	0	0.00	13	42.15	41.95	-13	20,681	-0.06%
2021/03/19	11	41.98	11	42.25	41.75	0	20,710	0.00%
2021/03/18	18	42.01	12	42.29	42.45	6	20,759	0.03%
2021/03/17	20.3	41.58	4	41.88	42.20	16.3	20,780	0.08%
2021/03/16	27	41.89	28	41.50	41.50	-1	21,092	0.00%
2021/03/15	22	43.94	28	43.81	43.55	-6	20,709	-0.03%
2021/03/12	48	43.78	99	43.09	44.05	-51	20,462	-0.25%
2021/03/11	72	42.52	91	42.66	42.80	-19	20,261	-0.09%
2021/03/10	45	41.67	45.8	41.89	42.80	-0.8	19,780	0.00%
2021/03/09	72	40.15	56	40.52	40.05	16	18,868	0.08%
2021/03/08	17	38.94	29	39.04	39.15	-12	16,896	-0.07%
2021/03/05	15	36.00	19	35.95	35.60	-4	15,950	-0.03%
2021/03/04	54	35.36	72	35.85	35.75	-18	15,661	-0.11%
2021/03/03	8	34.97	18	34.97	34.85	-10	15,419	-0.06%
2021/03/02	12	34.25	0	0.00	34.00	12	15,463	0.08%
2021/02/26	6	34.93	22	34.92	34.85	-16	15,726	-0.10%
2021/02/25	36	34.69	24	34.51	34.95	12	15,845	0.08%
2021/02/24	29	34.58	8	34.81	34.25	21	16,025	0.13%
2021/02/23	20	35.01	36	35.03	35.15	-16	15,947	-0.10%
2021/02/22	7	34.45	2	34.33	34.55	5	15,792	0.03%
2021/02/19	21	34.39	3	34.33	34.55	18	15,855	0.11%
2021/02/18	20.2	33.80	14	34.43	34.70	6.2	16,013	0.04%
2021/02/17	1	32.00	16	31.48	32.15	-15	16,180	-0.09%
2021/02/05	6	31.02	10	30.95	30.85	-4	16,182	-0.02%
2021/02/04	14	31.47	1	31.05	31.05	13	16,406	0.08%
2021/02/03	8	31.31	1	31.49	31.15	7	16,650	0.04%
2021/02/02	1	30.70	2.1	30.74	31.15	-1.1	16,994	-0.01%
2021/02/01	1	30.60	1	29.45	30.50	0	17,210	0.00%
2021/01/29	4	30.10	0	0.00	29.70	4	17,497	0.02%
2021/01/27	1	31.00	0	0.00	31.00	1	18,551	0.01%
2021/01/26	5	31.20	3	31.05	31.05	2	18,896	0.01%
2021/01/25	17	32.12	0	0.00	31.95	17	19,041	0.09%
2021/01/22	20	31.23	7	30.63	31.35	13	19,237	0.07%
2021/01/21	4	29.30	3	29.60	29.30	1	19,526	0.01%
2021/01/20	11	29.99	15	30.08	29.50	-4	20,497	-0.02%
2021/01/19	1	31.25	0	0.00	31.15	1	21,554	0.00%
2021/01/18	0	0.00	8	30.84	31.10	-8	21,810	-0.04%
2021/01/15	12	31.96	18	32.11	31.80	-6	21,866	-0.03%
2021/01/14	3	33.12	0	0.00	33.25	3	21,935	0.01%
2021/01/13	3	33.63	16	33.93	33.40	-13	22,120	-0.06%
2021/01/12	11	33.43	2	33.40	33.35	9	22,187	0.04%
2021/01/11	0	0.00	2	34.93	34.60	-2	22,140	-0.01%
2021/01/08	10	34.43	5	34.24	34.25	5	22,440	0.02%
2021/01/07	23	36.07	5	35.79	35.30	18	22,733	0.08%
2021/01/06	24	36.23	17.2	35.65	35.65	6.8	23,222	0.03%
2021/01/05	21	38.31	8	37.91	37.50	13	23,857	0.05%
2021/01/04	31	38.67	30	38.73	38.65	1	23,689	0.00%
2020/12/31	57	38.31	32	38.12	38.95	25	23,450	0.11%
2020/12/30	45.2	37.75	33	37.84	37.25	12.2	23,107	0.05%
2020/12/29	31	37.07	23	37.00	36.45	8	22,535	0.04%
2020/12/28	8	36.50	4	36.75	36.35	4	22,158	0.02%
2020/12/25	34	35.53	46	35.69	36.35	-12	21,785	-0.06%
2020/12/24	20	34.71	59	34.29	35.15	-39	21,474	-0.18%
2020/12/23	162	34.58	81	34.76	33.45	81	21,076	0.38%	大買/
2020/12/22	26	35.07	106	34.30	34.50	-80	20,146	-0.40%	大賣/
2020/12/21	21	32.90	9	33.08	32.85	12	19,372	0.06%
2020/12/18	4	32.55	62	32.58	32.10	-58	19,262	-0.30%
2020/12/17	12	32.45	2	32.65	32.45	10	19,375	0.05%
2020/12/16	5	32.39	7	32.51	32.40	-2	19,657	-0.01%
2020/12/15	24	31.80	1	31.60	31.75	23	19,818	0.12%
2020/12/14	5	32.10	4	32.63	32.30	1	20,338	0.00%
2020/12/11	0	0.00	10	31.30	31.60	-10	20,449	-0.05%
2020/12/10	44	32.54	8	33.29	32.15	36	20,635	0.17%
2020/12/09	26	32.18	14	32.05	32.15	12	20,586	0.06%
2020/12/08	24	33.06	24	32.94	32.55	0	21,037	0.00%
2020/12/07	81	33.68	18	33.80	32.70	63	21,583	0.29%
2020/12/04	7	32.71	22	33.17	33.50	-15	22,154	-0.07%
2020/12/03	1	31.00	6	31.68	31.25	-5	22,303	-0.02%
2020/12/02	4	31.60	81	32.05	31.40	-77	22,228	-0.35%
2020/12/01	1	32.45	18	32.11	32.20	-17	22,176	-0.08%
2020/11/30	36	32.89	1	33.00	32.65	35	22,216	0.16%
2020/11/27	6	32.45	5	32.78	32.30	1	22,515	0.00%
2020/11/26	6	32.73	143	32.70	32.55	-137	22,535	-0.61%	大賣/鉅額交易
2020/11/25	30	32.57	11	32.63	32.45	19	22,549	0.08%
2020/11/24	10	32.22	13	31.90	31.75	-3	22,380	-0.01%
2020/11/23	34	31.64	27	31.35	32.20	7	22,259	0.03%
2020/11/20	14	30.57	13	30.58	30.90	1	22,041	0.00%
2020/11/19	6	30.67	2	30.80	30.40	4	22,566	0.02%
2020/11/18	10	31.00	0	0.00	31.00	10	22,779	0.04%
2020/11/17	108	30.12	11	29.16	30.20	97	22,730	0.43%	大買/
2020/11/16	27	29.51	20	29.88	29.75	7	22,701	0.03%
2020/11/13	14	31.26	2	31.38	31.20	12	22,305	0.05%
2020/11/12	18	31.45	131	31.07	30.95	-113	22,659	-0.50%	大賣/鉅額交易
2020/11/11	111	31.62	12	31.98	31.80	99	22,773	0.43%	大買/
2020/11/10	88	31.81	59	31.17	30.90	29	22,724	0.13%
2020/11/09	44	31.20	46	31.22	31.25	-2	22,511	-0.01%
2020/11/06	62	31.39	62	31.13	31.35	0	22,379	0.00%
2020/11/05	22	31.94	0	0.00	31.75	22	22,172	0.10%
2020/11/04	78	33.75	40	33.09	33.10	38	22,075	0.17%
2020/11/03	55	33.35	39	33.19	33.60	16	21,318	0.08%
2020/11/02	6	32.10	3	32.27	31.60	3	21,087	0.01%
2020/10/30	30	33.25	22	33.10	32.50	8	20,961	0.04%
2020/10/29	107	33.50	67	33.37	33.85	40	20,766	0.19%	大買/
2020/10/28	57	34.60	36	33.71	33.20	21	20,324	0.10%
2020/10/27	76	33.50	57	33.05	34.65	19	19,278	0.10%
2020/10/26	5	31.41	19	31.52	31.50	-14	18,207	-0.08%
2020/10/23	2	31.10	10	31.01	30.90	-8	17,997	-0.04%
2020/10/22	39.9	30.84	11	30.87	30.45	28.9	17,960	0.16%
2020/10/21	2	30.20	18	31.09	30.95	-16	17,730	-0.09%
2020/10/20	2	30.43	2	30.45	30.45	0	17,517	0.00%
2020/10/19	4	31.25	4	31.45	31.45	0	17,430	0.00%
2020/10/16	12	31.28	1.1	30.58	30.10	10.9	17,344	0.06%
2020/10/15	6	32.36	8	31.83	30.90	-2	17,050	-0.01%
2020/10/14	22	30.85	25.3	31.16	31.95	-3.3	16,593	-0.02%
2020/10/13	25	29.62	37	30.12	29.55	-12	15,906	-0.08%
2020/10/12	11	27.59	2	27.13	27.80	9	14,987	0.06%
2020/10/08	17	27.65	0	0.00	27.20	17	14,904	0.11%
2020/10/07	3	28.07	0	0.00	27.65	3	14,861	0.02%
2020/10/06	13	28.12	13	28.40	28.40	0	14,839	0.00%
2020/10/05	0	0.00	38	26.76	27.05	-38	14,703	-0.26%
2020/09/30	18	26.38	2	26.60	26.55	16	14,791	0.11%
2020/09/29	23	26.62	10	26.70	26.45	13	15,216	0.09%
2020/09/28	5	27.46	2	27.60	27.50	3	15,472	0.02%
2020/09/25	31	28.30	1	27.95	26.40	30	15,419	0.19%
2020/09/24	1	27.80	0	0.00	27.70	1	15,135	0.01%
2020/09/23	20	28.73	0	0.00	28.30	20	15,035	0.13%
2020/09/22	1	28.75	2	28.55	29.10	-1	14,885	-0.01%
2020/09/21	18	29.45	8	29.26	29.10	10	14,664	0.07%
2020/09/18	83	31.21	17	31.12	31.00	66	14,332	0.46%
2020/09/17	769	32.20	129	32.36	31.95	640	14,149	4.52%	大買/大賣/鉅額交易
2020/09/16	6	30.48	7	30.61	30.40	-1	13,759	-0.01%
2020/09/15	13	30.69	11	30.52	31.15	2	13,807	0.01%
2020/09/14	9	29.17	9	29.18	29.30	0	13,517	0.00%
2020/09/11	37	30.65	20	30.04	29.30	17	13,107	0.13%
2020/09/10	9	31.04	20	30.71	31.50	-11	12,607	-0.09%
2020/09/09	46	30.08	50	30.37	30.55	-4	12,076	-0.03%
2020/09/08	10	28.38	8.3	28.04	28.60	1.7	11,180	0.02%
2020/09/04	3	23.50	1	23.70	23.65	2	10,684	0.02%
2020/09/03	6	23.75	4.4	23.73	23.65	1.6	10,662	0.02%
2020/09/02	43	23.75	15	23.52	23.45	28	10,625	0.26%
2020/09/01	1	22.80	8	22.36	22.30	-7	10,304	-0.07%
2020/08/31	0	0.00	2	22.10	22.40	-2	10,346	-0.02%
2020/08/28	5	21.90	0	0.00	21.85	5	10,377	0.05%
2020/08/27	0	0.00	1	22.20	21.80	-1	10,482	-0.01%
2020/08/26	11	21.72	10	21.90	21.75	1	10,515	0.01%
2020/08/25	28	22.22	15	22.25	22.10	13	10,587	0.12%
2020/08/24	0	0.00	11	21.30	22.00	-11	10,187	-0.11%
2020/08/21	1	20.15	1	20.40	20.00	0	10,028	0.00%
2020/08/20	10	19.60	14	19.89	20.00	-4	9,935	-0.04%
2020/08/19	7	20.91	8	20.73	20.65	-1	9,834	-0.01%
2020/08/18	28	21.40	34	21.19	21.00	-6	10,016	-0.06%
2020/08/17	17	20.16	20	19.74	20.60	-3	9,613	-0.03%
2020/08/14	21	18.67	22	18.92	18.75	-1	9,405	-0.01%
2020/08/13	14	18.56	2	18.90	18.45	12	9,558	0.13%
2020/08/12	1	18.55	20	18.49	18.75	-19	9,652	-0.20%
2020/08/11	15	18.43	6	18.28	18.25	9	9,587	0.09%
2020/08/10	14	17.86	10	17.93	18.10	4	9,579	0.04%
2020/08/07	0	0.00	2	16.95	17.10	-2	9,378	-0.02%
2020/08/05	4	16.79	8	16.64	16.95	-4	9,189	-0.04%
2020/08/04	0	0.00	7	16.61	16.40	-7	9,082	-0.08%
2020/08/03	2	15.90	0	0.00	15.75	2	8,947	0.02%
2020/07/30	2	15.25	6	15.48	16.05	-4	8,900	-0.04%
2020/07/29	1	14.70	1	15.00	15.50	0	8,733	0.00%
2020/07/24	2	15.85	2	15.83	15.60	0	8,369	0.00%
2020/07/23	1	15.60	2	16.45	16.20	-1	8,300	-0.01%
2020/07/21	0	0.00	7	16.40	16.40	-7	8,117	-0.09%
2020/07/20	0	0.00	10	15.85	15.80	-10	7,976	-0.13%
2020/07/17	3	16.08	2	16.40	15.80	1	7,922	0.01%
2020/07/16	0	0.00	11	16.01	16.15	-11	7,821	-0.14%
2020/07/14	7	15.75	0	0.00	15.75	7	7,710	0.09%
2020/07/13	3	15.65	2	15.55	16.25	1	7,662	0.01%
2020/07/09	2	15.93	0	0.00	15.75	2	7,460	0.03%
2020/07/08	12	17.02	6	16.93	16.60	6	7,293	0.08%
2020/07/07	4	16.33	17	16.23	16.60	-13	6,812	-0.19%
2020/07/06	0	0.00	4	15.06	15.10	-4	6,426	-0.06%
2020/07/03	2	14.85	3	14.93	14.80	-1	6,343	-0.02%
2020/06/29	0	0.00	1	14.50	14.60	-1	6,158	-0.02%
2020/06/24	0	0.00	20	14.45	14.70	-20	6,128	-0.33%
2020/06/23	22	14.76	1	14.70	14.60	21	6,037	0.35%
2020/06/22	2	15.38	7	15.65	15.65	-5	5,756	-0.09%
2020/06/19	2	14.35	5	14.40	14.25	-3	5,450	-0.06%
2020/06/17	2	14.88	0	0.00	14.95	2	5,335	0.04%
2020/06/16	13	14.80	12	15.05	15.00	1	5,299	0.02%
2020/06/15	8	14.43	2	14.30	14.30	6	5,135	0.12%
2020/06/12	0	0.00	3	13.70	14.55	-3	5,064	-0.06%
2020/06/11	1	14.50	1	14.90	14.50	0	4,968	0.00%
2020/06/10	1	14.80	0	0.00	14.90	1	4,834	0.02%
2020/06/09	9	14.80	0	0.00	14.55	9	4,786	0.19%
2020/06/08	5	15.12	0	0.00	15.10	5	4,639	0.11%
2020/06/04	18	14.89	13	14.83	14.60	5	4,284	0.12%
2020/06/03	7	15.07	12	14.35	15.10	-5	4,092	-0.12%
2020/06/02	1	14.45	4	14.18	14.00	-3	3,795	-0.08%
2020/06/01	2	13.85	18	13.83	13.90	-16	3,625	-0.44%
2020/05/29	6	13.59	7	13.54	13.85	-1	3,439	-0.03%
2020/05/28	6	12.90	12.1	13.01	13.40	-6.1	3,164	-0.19%
2020/05/27	7	12.55	0	0.00	12.55	7	2,975	0.24%
2020/05/26	2	12.95	2	12.93	12.85	0	2,919	0.00%
2020/05/25	39	12.96	29	12.88	12.75	10	2,767	0.36%
2020/05/22	0	0.00	6	12.13	12.35	-6	2,415	-0.25%
2020/05/21	5	12.30	5	12.35	12.35	0	2,298	0.00%
2020/05/20	25	11.81	22	11.80	12.30	3	2,124	0.14%
2020/05/19	16	11.62	2	11.48	11.65	14	1,713	0.82%
2020/05/18	1	10.90	1	10.95	10.60	0	1,430	0.00%
2020/05/15	0	0.00	8	10.63	10.80	-8	1,354	-0.59%
2020/05/14	7	10.06	1	10.10	10.10	6	1,206	0.50%
2020/05/13	0	0.00	4	10.31	10.40	-4	1,168	-0.34%
2020/05/12	0	0.00	4	10.06	10.10	-4	1,129	-0.35%
2020/05/11	0	0.00	1	10.00	10.00	-1	1,112	-0.09%
2020/05/08	3	10.20	0	0.00	10.05	3	1,096	0.27%
2020/05/07	1	9.93	2	10.00	10.10	-1	1,076	-0.09%
2020/05/06	1	9.82	1	9.92	9.91	0	1,055	0.00%
2020/05/04	6	9.51	1	9.62	9.62	5	1,036	0.48%
2020/04/30	1	9.72	1	9.85	9.85	0	1,030	0.00%
2020/04/29	0	0.00	2	9.55	9.63	-2	1,023	-0.20%
2020/04/28	1	9.34	0	0.00	9.35	1	1,011	0.10%
2020/04/14	0	0.00	55	9.20	9.22	-55	1,010	-5.44%
2020/04/09	0	0.00	1	8.60	8.57	-1	1,064	-0.09%
2020/04/08	2	8.54	0	0.00	8.52	2	1,071	0.19%
2020/04/07	1	8.47	0	0.00	8.48	1	1,068	0.09%
2020/04/01	55	8.19	0	0.00	8.33	55	1,061	5.18%
2020/03/30	1	7.95	0	0.00	7.97	1	1,067	0.09%
2020/03/06	0	0.00	0	9.63	9.62	0	932	0.00%
2020/03/05	0	0.00	2	9.42	9.51	-2	919	-0.22%
2020/03/04	0	0.00	1	9.36	9.38	-1	923	-0.11%
2020/03/02	0	0.00	2	9.27	9.27	-2	923	-0.22%
2020/02/17	2	9.65	0	0.00	9.58	2	975	0.21%
2020/02/03	1	9.68	0	0.00	9.88	1	994	0.10%
2020/01/20	0	0.00	2	10.85	10.75	-2	934	-0.21%
2020/01/14	2	10.90	0	0.00	10.85	2	948	0.21%
2020/01/13	2	11.00	0	0.00	10.95	2	953	0.21%
2020/01/10	2	10.95	0	0.00	10.90	2	986	0.20%
2020/01/08	2	11.05	0	0.00	11.05	2	980	0.20%
2020/01/02	0	0.00	3	11.48	11.45	-3	888	-0.34%
2019/12/25	0	0.00	1	11.35	11.35	-1	937	-0.11%
2019/12/18	2	11.30	0	0.00	11.35	2	1,063	0.19%
2019/12/09	0	0.00	0.1	10.75	10.80	-0.1	1,891	-0.01%
2019/11/28	0	0.00	1	10.80	10.80	-1	1,982	-0.05%
2019/11/25	0	0.00	1	10.80	10.80	-1	2,004	-0.05%
2019/11/20	1	10.85	0	0.00	10.90	1	2,034	0.05%
2019/11/19	2	10.85	2	10.80	10.80	0	2,044	0.00%
2019/11/14	2	10.90	0	0.00	10.75	2	2,075	0.10%
2019/11/05	3	11.50	0	0.00	11.45	3	2,078	0.14%
2019/10/25	0	0.00	0.1	11.40	11.40	-0.1	2,071	0.00%
2019/10/24	0	0.00	2	11.45	11.50	-2	2,070	-0.10%
2019/10/23	0	0.00	2	11.45	11.45	-2	2,062	-0.10%
2019/10/18	0	0.00	2	11.35	11.40	-2	2,069	-0.10%
2019/10/17	0	0.00	7	11.14	11.15	-7	2,035	-0.34%
2019/10/16	0	0.00	2	11.10	11.10	-2	2,051	-0.10%
2019/10/09	0	0.00	2	11.00	10.95	-2	2,046	-0.10%
2019/10/08	0	0.00	3	11.15	11.15	-3	2,062	-0.15%
2019/10/07	0	0.00	1	11.00	11.10	-1	2,060	-0.05%
2019/10/03	2	10.95	0	0.00	11.05	2	2,047	0.10%
2019/10/02	0	0.00	4	11.15	11.10	-4	2,053	-0.19%
2019/10/01	2	11.15	2	11.35	11.20	0	2,063	0.00%
2019/09/27	0	0.00	10	11.35	11.10	-10	2,025	-0.49%
2019/09/26	2	11.35	0	0.00	11.35	2	2,005	0.10%
2019/09/25	2	11.43	1	11.35	11.35	1	1,995	0.05%
2019/09/24	10	11.49	0	0.00	11.50	10	1,984	0.50%
2019/09/23	0	0.00	10	11.70	11.65	-10	1,933	-0.52%
2019/09/20	3	11.83	0	0.00	11.90	3	1,891	0.16%
2019/09/19	4	12.05	0	0.00	11.95	4	1,839	0.22%
2019/09/18	19	12.24	0	0.00	12.35	19	1,765	1.08%
2019/09/17	10	12.10	10	12.00	12.00	0	1,591	0.00%
2019/09/16	5	12.13	1.2	12.15	12.15	3.8	1,471	0.26%
2019/09/03	0	0.00	2	10.95	11.00	-2	933	-0.21%
2019/08/14	0	0.00	10	10.50	10.55	-10	1,073	-0.93%
2019/08/06	5	9.76	0	0.00	9.92	5	1,373	0.36%
2019/07/31	0	0.00	2	10.55	10.55	-2	1,379	-0.14%
2019/07/25	2	10.30	0	0.00	10.30	2	1,373	0.15%
2019/07/24	0	0.00	6	10.70	10.65	-6	1,374	-0.44%
2019/07/22	0	0.00	2	10.75	10.70	-2	1,353	-0.15%
2019/07/18	0	0.00	7	10.88	10.75	-7	1,355	-0.52%
2019/07/17	1	10.80	0	0.00	10.75	1	1,349	0.07%
2019/07/16	0	0.00	4	10.90	10.85	-4	1,358	-0.29%
2019/07/15	13	10.93	0	0.00	10.90	13	1,351	0.96%
2019/07/08	5	10.77	5	10.65	10.65	0	1,339	0.00%
2019/07/01	2	10.70	0	0.00	10.65	2	1,392	0.14%
2019/06/10	0	0.00	10	10.20	10.25	-10	1,390	-0.72%
2019/05/28	8	10.73	11	10.55	10.55	-3	1,379	-0.22%
2019/05/24	5	11.20	0	0.00	11.20	5	1,272	0.39%
2019/05/23	5	11.05	1	11.20	11.25	4	1,265	0.32%
2019/05/22	1	11.05	1	11.25	11.10	0	1,240	0.00%
2019/05/21	0	0.00	5	11.10	11.10	-5	1,204	-0.42%
2019/05/17	0	0.00	1	10.65	10.50	-1	1,103	-0.09%
2019/05/16	2	10.78	15	10.79	10.80	-13	1,060	-1.23%
2019/05/15	20	10.65	1	10.65	10.65	19	942	2.02%
2019/05/09	0	0.00	5	10.05	9.91	-5	872	-0.57%
2019/05/07	0	0.00	5	10.15	10.15	-5	857	-0.58%
2019/05/03	0	0.00	5	10.35	10.40	-5	846	-0.59%
2019/04/19	5	10.50	0	0.00	10.45	5	820	0.61%
2019/04/16	1	10.50	0	0.00	10.40	1	838	0.12%
2019/04/12	0	0.00	1	10.75	10.75	-1	827	-0.12%
2019/04/09	1	10.80	46	10.70	10.85	-45	780	-5.77%
2019/03/27	0	10.50	0	0.00	10.35	0	754	0.00%
2019/03/21	45	10.50	0	0.00	10.50	45	751	5.99%
2019/03/15	3	10.25	3	10.30	10.25	0	759	0.00%
2019/03/08	0	0.00	3	10.05	10.10	-3	871	-0.34%
2019/03/07	0	0.00	5	10.15	10.10	-5	870	-0.57%
2019/02/15	2	10.25	0	0.00	10.25	2	922	0.22%
2019/02/14	6	10.40	0	0.00	10.40	6	928	0.65%
2019/01/25	0	0.00	9	9.92	9.92	-9	933	-0.96%
2019/01/23	2	9.93	0	0.00	9.92	2	952	0.21%
2019/01/17	5	9.95	1	9.93	9.92	4	1,054	0.38%
2019/01/11	1	9.85	0	0.00	9.85	1	1,147	0.09%
2019/01/07	0	0.00	2	9.45	9.44	-2	1,238	-0.16%
2019/01/04	0	0.00	1	9.25	9.26	-1	1,255	-0.08%
2019/01/03	0	0.00	5	9.68	9.55	-5	1,304	-0.38%
2018/12/26	0	0.00	1	9.95	9.90	-1	1,382	-0.07%
2018/12/25	3	10.00	0	0.00	10.00	3	1,397	0.21%
2018/12/24	0	0.00	2	10.10	10.20	-2	1,408	-0.14%
2018/12/07	4	10.65	0	0.00	10.70	4	1,755	0.23%
2018/12/04	0	0.00	2	11.15	10.80	-2	1,746	-0.11%
2018/12/03	0	0.00	2	10.80	10.90	-2	1,715	-0.12%
2018/11/30	0	0.00	2	10.55	10.60	-2	1,706	-0.12%
2018/11/26	12	10.51	0	0.00	10.45	12	1,778	0.67%
2018/11/14	2	10.50	0	0.00	10.45	2	1,881	0.11%
2018/11/08	1	11.30	0	0.00	11.10	1	1,984	0.05%
2018/11/06	1	11.15	1	11.10	11.15	0	2,126	0.00%
2018/10/31	0	0.00	6	10.73	10.80	-6	2,293	-0.26%
2018/10/30	2	10.35	10	10.35	10.55	-8	2,296	-0.35%
2018/10/24	9	11.10	0	0.00	11.00	9	2,248	0.40%
2018/10/23	2	11.10	0	0.00	11.00	2	2,241	0.09%
2018/10/22	2	11.25	1	11.35	11.25	1	2,232	0.04%
2018/10/19	0	0.00	5	10.85	10.90	-5	2,219	-0.23%
2018/10/18	1	11.25	0	0.00	11.15	1	2,198	0.05%
2018/10/17	0	0.00	35	11.75	11.70	-35	2,171	-1.61%
2018/10/15	0	0.00	30	11.78	11.75	-30	2,137	-1.40%
2018/10/09	0	0.00	10	13.25	13.20	-10	2,115	-0.47%
2018/10/04	10	14.30	0	0.00	14.15	10	2,095	0.48%
2018/10/03	20	14.45	0	0.00	14.40	20	2,087	0.96%
2018/10/01	0	0.00	1	14.65	14.60	-1	2,084	-0.05%
2018/09/28	4	14.50	0	0.00	14.55	4	2,084	0.19%
2018/09/25	1	14.80	1	14.70	14.60	0	2,074	0.00%
2018/09/21	2	14.38	3	14.40	14.45	-1	1,969	-0.05%
2018/09/19	2	13.90	0	0.00	13.85	2	2,060	0.10%
2018/09/12	0	0.00	2	13.40	13.55	-2	2,085	-0.10%
2018/09/06	2	13.55	0	0.00	13.50	2	2,209	0.09%
2018/09/04	3	13.78	0	0.00	13.90	3	2,272	0.13%
2018/08/31	2	14.15	0	0.00	14.30	2	2,363	0.08%
2018/08/28	1	14.30	0	0.00	14.35	1	2,500	0.04%
2018/08/27	0	0.00	10	14.30	14.40	-10	2,529	-0.40%
2018/08/24	6	14.37	0	0.00	14.30	6	2,559	0.23%
2018/08/21	53	14.80	0	0.00	14.75	53	2,720	1.95%
2018/08/20	4	15.08	0	0.00	14.95	4	2,865	0.14%
2018/08/17	3	14.88	0	0.00	14.95	3	2,924	0.10%
2018/08/15	2	14.80	2	15.10	15.15	0	3,934	0.00%
2018/08/14	0	0.00	5	15.19	15.30	-5	4,084	-0.12%
2018/08/13	3	14.48	0	0.00	14.40	3	4,141	0.07%
2018/08/10	0	0.00	5	15.15	15.10	-5	4,409	-0.11%
2018/08/08	1	15.00	2	15.00	15.00	-1	4,604	-0.02%
2018/08/02	2	14.40	0	0.00	14.00	2	4,702	0.04%
2018/08/01	2	14.55	0	0.00	14.55	2	4,879	0.04%
2018/07/31	10	14.50	0	0.00	14.55	10	4,978	0.20%
2018/07/30	2	14.45	0	0.00	14.30	2	5,004	0.04%
2018/07/26	2	14.45	0	0.00	14.45	2	5,021	0.04%
2018/07/09	0	0.00	14	14.86	14.85	-14	5,355	-0.26%
2018/07/06	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/07/04	0	0.00	10	15.20	15.25	-10	5,385	-0.19%
2018/07/03	2	15.95	1	15.40	15.20	1	5,400	0.02%
2018/07/02	6	16.02	0	0.00	15.85	6	5,355	0.11%
2018/06/29	11	15.84	0	0.00	15.80	11	5,306	0.21%
2018/06/28	1	15.20	1	15.80	15.25	0	5,261	0.00%
2018/06/08	16	16.51	0	0.00	16.15	16	4,868	0.33%
2018/06/07	0	0.00	34	16.35	16.35	-34	4,923	-0.69%
2018/06/05	3	16.10	0	0.00	16.05	3	5,007	0.06%
2018/06/04	25	16.40	0	0.00	16.55	25	4,954	0.50%
2018/06/01	1	16.25	0	0.00	16.20	1	4,917	0.02%
2018/05/31	0	0.00	10	17.05	16.50	-10	4,877	-0.21%
2018/05/30	1	16.20	2.9	16.56	16.90	-1.9	4,793	-0.04%
2018/05/29	1	16.55	25	16.62	16.55	-24	4,731	-0.51%
2018/05/28	9	16.91	52	16.93	17.00	-43	4,667	-0.92%
2018/05/24	14	17.67	12	17.66	17.50	2	4,428	0.05%
2018/05/23	56	16.98	51	17.01	17.20	5	3,961	0.13%
2018/05/22	23	16.00	10	16.25	15.65	13	3,392	0.38%
2018/05/21	3	15.82	4	15.88	15.85	-1	3,215	-0.03%
2018/05/18	3	15.53	4	15.75	15.30	-1	3,075	-0.03%
2018/05/17	7	15.04	2	14.80	14.85	5	2,781	0.18%
2018/05/16	5	14.50	1	14.60	14.75	4	2,686	0.15%
2018/05/14	0	0.00	4	14.08	14.00	-4	2,580	-0.16%
2018/05/11	0	0.00	1	14.10	13.95	-1	2,546	-0.04%
2018/05/10	1	13.90	2	13.93	13.95	-1	2,517	-0.04%
2018/05/09	10	13.88	2	13.93	13.65	8	2,483	0.32%
2018/05/08	5	13.19	5	13.36	13.60	0	2,339	0.00%
2018/05/07	0	0.00	0.1	12.95	13.05	-0.1	2,279	0.00%
2018/04/25	0	0.00	1	12.45	12.50	-1	2,600	-0.04%
2018/04/24	1	12.40	0	0.00	12.35	1	2,678	0.04%
2018/04/23	2	13.05	0	0.00	12.80	2	2,665	0.08%
2018/04/20	2	13.30	3	13.22	13.20	-1	2,674	-0.04%
2018/04/19	0	0.00	1	12.85	12.80	-1	2,630	-0.04%
2018/04/18	1	12.55	0	0.00	12.50	1	2,610	0.04%
2018/04/17	47	12.71	0	0.00	12.65	47	2,645	1.78%
2018/04/16	2	13.15	15	13.03	12.95	-13	2,672	-0.49%
2018/04/12	0	0.00	4	12.60	12.50	-4	2,624	-0.15%
2018/04/10	0	0.00	1	12.15	12.25	-1	2,769	-0.04%
2018/04/02	3	11.70	0	0.00	11.70	3	3,139	0.10%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/13	3	12.35	0	0.00	12.25	3	5,044	0.06%
2018/03/08	0	0.00	33	12.55	12.35	-33	5,326	-0.62%
2018/03/07	1	12.75	0	0.00	12.70	1	5,615	0.02%
2018/03/06	0	12.80	0	0.00	12.90	0	5,818	0.00%
2018/03/05	10	12.85	0	0.00	12.75	10	6,002	0.17%
2018/02/27	0	0.00	1	13.50	13.25	-1	6,080	-0.02%
2018/02/26	1	13.55	1	13.60	13.65	0	6,073	0.00%
2018/02/09	16	12.60	0	0.00	12.75	16	6,291	0.25%
2018/02/08	0	0.00	1	12.90	12.90	-1	6,317	-0.02%
2018/02/06	0	0.00	6	12.76	12.25	-6	6,514	-0.09%
2018/02/05	0	0.00	2	13.20	13.60	-2	6,573	-0.03%
2018/01/30	2	14.30	0	0.00	13.85	2	6,580	0.03%
2018/01/29	5	14.62	1	14.55	14.50	4	6,585	0.06%
2018/01/26	3	14.60	0	0.00	14.60	3	6,523	0.05%
2018/01/25	0	0.00	4	13.98	14.20	-4	6,373	-0.06%
2018/01/24	0	0.00	4	13.75	13.75	-4	6,316	-0.06%
2018/01/23	0	0.00	2	13.75	13.75	-2	6,282	-0.03%
2018/01/22	4	13.41	0	0.00	13.65	4	6,257	0.06%
2018/01/19	2	13.63	1	13.60	13.60	1	6,288	0.02%
2018/01/18	2	14.10	11	14.19	13.80	-9	6,204	-0.15%
2018/01/17	1	14.60	0	0.00	14.60	1	6,098	0.02%
2018/01/16	1	14.45	1	14.55	14.60	0	6,080	0.00%
2018/01/15	12	14.75	0	0.00	14.50	12	6,042	0.20%
2018/01/12	1	15.10	1	15.25	14.80	0	5,999	0.00%
2018/01/11	17	15.00	9	15.01	15.00	8	5,966	0.13%
2018/01/10	1	15.15	1	15.25	15.20	0	5,919	0.00%
2018/01/09	5	15.28	3	15.28	15.30	2	5,880	0.03%
2018/01/08	3	15.18	2	15.30	15.10	1	5,839	0.02%
2018/01/04	1	15.30	0	0.00	15.20	1	5,797	0.02%
2018/01/03	4	15.36	1	15.35	15.60	3	5,686	0.05%
2018/01/02	6	15.31	0	0.00	15.20	6	5,603	0.11%