福懋 (1434)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,577張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	22.50	0	0.00	22.35	1	1,223	0.08%
2024/06/03	0.1	22.90	0	0.00	22.95	0.1	1,320	0.01%
2024/05/30	2.1	22.63	0	0.00	22.55	2.1	1,312	0.16%
2024/05/29	1	23.00	0	0.00	23.00	1	1,304	0.08%
2024/05/27	1	23.10	0	0.00	23.20	1	1,294	0.08%
2024/05/23	1	23.40	0	0.00	23.25	1	1,290	0.08%
2024/05/22	1	23.70	0	0.00	23.70	1	1,277	0.08%
2024/05/21	0	0.00	1	23.65	23.70	-1	1,278	-0.08%
2024/05/17	0	0.00	19	23.85	23.90	-19	1,271	-1.49%
2024/05/16	0	0.00	1	23.90	23.90	-1	1,272	-0.08%
2024/05/14	0	0.00	1	23.60	23.60	-1	1,254	-0.08%
2024/05/13	0	0.00	1	23.50	23.55	-1	1,251	-0.08%
2024/05/07	0	0.00	0.4	23.00	23.00	-0.4	1,230	-0.03%
2024/05/02	0.2	22.85	0	0.00	22.85	0.2	1,199	0.02%
2024/04/29	0	0.00	7	22.86	23.10	-7	1,198	-0.58%
2024/04/23	5	22.63	0	0.00	22.70	5	1,255	0.40%
2024/04/19	1.1	22.01	0	0.00	22.05	1.1	1,277	0.08%
2024/04/18	3	22.15	0	0.00	22.15	3	1,248	0.24%
2024/04/11	0	0.00	8	22.60	22.45	-8	1,186	-0.67%
2024/04/08	5	22.25	0	0.00	22.35	5	1,169	0.43%
2024/04/03	0	22.35	0	0.00	22.20	0	1,183	0.00%
2024/04/01	10	22.48	0	0.00	22.50	10	1,230	0.81%
2024/03/29	2	22.25	0	0.00	22.20	2	1,244	0.16%
2024/03/26	1	22.20	0	0.00	22.10	1	1,251	0.08%
2024/03/22	3	22.05	0	0.00	22.10	3	1,252	0.24%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/18	0	22.35	0	0.00	22.35	0	1,240	0.00%
2024/03/15	0	22.39	5	22.30	22.45	-5	1,230	-0.40%
2024/03/14	1.1	22.51	2	22.55	22.55	-0.9	1,199	-0.08%
2024/03/13	2	22.60	2	22.60	22.55	0	1,187	0.00%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.08%
2024/03/11	0.1	22.76	8	22.59	22.65	-7.9	1,173	-0.67%
2024/03/08	2	22.68	3	22.72	22.80	-1	1,157	-0.09%
2024/03/07	4	23.06	0	0.00	23.05	4	1,131	0.36%
2024/03/06	1	23.30	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	2.1	23.46	0	0.00	23.50	2.1	1,115	0.19%
2024/02/27	1	23.65	0	0.00	23.60	1	1,105	0.09%
2024/02/26	2.1	23.73	0	0.00	23.75	2.1	1,104	0.19%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/02/05	1	23.90	0	0.00	23.85	1	1,169	0.09%
2024/02/02	1	24.05	0	0.00	24.15	1	1,167	0.09%
2024/01/31	2	24.03	0	0.00	24.10	2	1,193	0.17%
2024/01/30	0.2	24.20	0	0.00	24.30	0.2	1,189	0.02%
2024/01/22	1	23.60	0.8	23.65	23.55	0.2	1,177	0.02%
2024/01/19	2	23.60	6	23.60	23.75	-4	1,168	-0.34%
2024/01/18	2	23.65	19	23.69	23.80	-17	1,160	-1.46%
2024/01/17	2.1	24.01	10	24.00	24.00	-7.9	1,130	-0.70%
2024/01/16	1	24.50	0	0.00	24.50	1	1,081	0.09%
2024/01/15	0.1	25.00	0	0.00	25.00	0.1	1,025	0.01%
2024/01/10	0	25.10	0	0.00	25.05	0	1,027	0.00%
2024/01/03	0.1	25.18	0	0.00	25.10	0.1	1,053	0.01%
2023/12/29	0	25.25	0	0.00	25.20	0	1,023	0.00%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/22	1	25.20	0	0.00	25.20	1	959	0.10%
2023/12/18	0	0.00	0.1	25.50	25.50	-0.1	952	-0.01%
2023/12/13	1	25.35	0	0.00	25.30	1	920	0.11%
2023/12/11	2	25.40	0	0.00	25.35	2	937	0.21%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/16	0	0.00	1	25.45	25.55	-1	890	-0.11%
2023/11/03	1	25.50	0	0.00	25.45	1	836	0.12%
2023/10/31	0.1	25.29	0	0.00	25.20	0.1	853	0.01%
2023/10/26	0	25.15	0	0.00	25.10	0	894	0.00%
2023/10/23	0.1	25.35	0	0.00	25.25	0.1	973	0.01%
2023/10/18	1	25.55	0	0.00	25.45	1	1,076	0.09%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/09/27	0	25.45	0	0.00	25.45	0	1,302	0.00%
2023/09/25	1	25.50	0	0.00	25.45	1	1,295	0.08%
2023/09/04	0	0.00	1	25.80	25.85	-1	1,289	-0.08%
2023/09/01	0.4	25.75	0	0.00	25.75	0.4	1,288	0.03%
2023/08/31	1	25.50	0	0.00	25.50	1	1,275	0.08%
2023/08/29	1	25.50	0	25.60	25.60	1	1,272	0.08%
2023/08/25	2	25.50	4	25.54	25.50	-2	1,274	-0.16%
2023/08/23	6	25.50	0	0.00	25.50	6	1,269	0.47%
2023/08/18	5	25.50	0	0.00	25.70	5	1,253	0.40%
2023/08/17	1	25.55	5	25.55	25.55	-4	1,249	-0.32%
2023/08/14	0.1	25.95	0	0.00	25.85	0.1	1,240	0.00%
2023/08/09	0	26.15	0	0.00	26.00	0	1,258	0.00%
2023/08/07	0	26.20	0	0.00	26.10	0	1,259	0.00%
2023/07/31	2.1	25.81	0	0.00	25.75	2.1	1,299	0.16%
2023/07/28	4	25.86	0	0.00	25.95	4	1,269	0.32%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.80	0	0.00	25.85	1	1,201	0.08%
2023/07/24	1.1	25.81	0	25.85	25.70	1	1,175	0.09%
2023/07/21	3	26.00	0	0.00	26.00	3	1,139	0.26%
2023/07/20	1.1	26.06	0	0.00	26.15	1.1	1,104	0.10%
2023/07/18	0	26.50	0	0.00	26.35	0	1,073	0.00%
2023/07/13	0	0.00	3	27.60	27.50	-3	968	-0.31%
2023/07/12	0	0.00	2	27.65	27.50	-2	962	-0.21%
2023/07/10	2	27.50	0	0.00	27.45	2	960	0.21%
2023/07/07	0	27.65	0	0.00	27.65	0	941	0.00%
2023/07/06	0	27.95	4	27.80	27.70	-4	934	-0.42%
2023/07/03	0	28.10	0	0.00	28.00	0	909	0.00%
2023/06/29	1	28.05	0	0.00	28.00	1	920	0.11%
2023/06/16	0	0.00	2	28.15	27.85	-2	962	-0.21%
2023/06/13	0	28.10	0	0.00	28.00	0	967	0.00%
2023/06/01	0	28.15	0	0.00	28.00	0	1,108	0.00%
2023/05/23	0.1	28.15	0	0.00	28.10	0.1	1,120	0.01%
2023/05/22	3	28.00	0	0.00	28.00	3	1,120	0.27%
2023/05/10	3	27.65	0	0.00	27.65	3	1,100	0.28%
2023/05/09	1	27.60	0	0.00	27.65	1	1,109	0.09%
2023/05/08	1	27.60	0	0.00	27.75	1	1,116	0.09%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.09%
2023/05/02	0.1	28.30	0	0.00	28.35	0.1	1,086	0.01%
2023/04/28	0	0.00	2	28.20	28.30	-2	1,103	-0.18%
2023/04/27	0	28.20	0	0.00	28.20	0	1,098	0.00%
2023/04/25	0	0.00	12	28.05	28.05	-12	1,094	-1.10%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/14	10	28.40	0	0.00	28.30	10	1,079	0.93%
2023/03/27	5	27.85	0	0.00	28.05	5	1,083	0.46%
2023/03/24	5	27.90	0	0.00	27.85	5	1,089	0.46%
2023/03/21	0	0.00	1	27.60	27.60	-1	1,065	-0.09%
2023/03/16	4	27.55	0	0.00	27.50	4	1,019	0.39%
2023/03/14	0	27.75	0	0.00	27.55	0	1,013	0.00%
2023/03/10	0	27.95	0	0.00	27.80	0	997	0.00%
2023/03/08	1	28.10	0	0.00	28.25	1	980	0.10%
2023/02/20	0	0.00	2	27.35	27.45	-2	885	-0.23%
2023/02/13	0	0.00	1	27.45	27.50	-1	932	-0.11%
2023/02/02	1	27.20	0	0.00	27.20	1	913	0.11%
2023/01/30	0	0.00	3	27.10	27.05	-3	905	-0.33%
2023/01/17	2	26.93	0	0.00	26.85	2	887	0.23%
2023/01/13	0	0.00	4	26.99	26.90	-4	894	-0.45%
2023/01/10	0.1	26.95	0	0.00	26.95	0.1	910	0.01%
2022/12/21	0	26.45	0	0.00	26.20	0	1,026	0.00%
2022/12/01	20	26.75	0	0.00	26.70	20	1,078	1.85%
2022/11/16	1	26.20	0	0.00	26.15	1	1,155	0.09%
2022/11/02	0	25.85	0	0.00	25.80	0	1,236	0.00%
2022/10/31	0	0.00	4	25.75	25.65	-4	1,282	-0.31%
2022/10/27	0	26.00	0	0.00	25.90	0	1,298	0.00%
2022/10/20	0.1	25.78	4	25.50	25.60	-3.9	1,314	-0.30%
2022/10/19	0	26.05	0	0.00	25.90	0	1,316	0.00%
2022/10/18	0	26.00	0	0.00	26.00	0	1,340	0.00%
2022/10/17	0	25.95	0	0.00	25.95	0	1,355	0.00%
2022/10/14	0	26.20	0	0.00	26.05	0	1,357	0.00%
2022/10/13	0	26.35	0	0.00	25.95	0	1,359	0.00%
2022/10/12	0	26.55	1	26.45	26.50	-1	1,334	-0.07%
2022/10/05	0	0.00	5	26.95	26.90	-5	1,337	-0.37%
2022/10/04	0	27.00	0	0.00	26.90	0	1,347	0.00%
2022/09/30	2	27.10	0	0.00	27.05	2	1,348	0.15%
2022/09/29	0.1	27.53	0	0.00	27.50	0.1	1,349	0.01%
2022/09/28	0.1	26.75	0	0.00	26.50	0.1	1,291	0.00%
2022/09/22	1.1	26.96	0	0.00	27.10	1.1	1,292	0.08%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/12	0	0.00	1	27.75	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	4	27.53	27.55	-4	1,510	-0.26%
2022/09/01	0.1	27.40	0	0.00	27.25	0.1	1,546	0.01%
2022/08/29	1	27.15	0	0.00	27.25	1	1,536	0.07%
2022/08/26	0	0.00	2	27.75	27.65	-2	1,529	-0.13%
2022/08/23	2	27.28	0	0.00	27.20	2	1,527	0.13%
2022/08/22	2	27.30	0	0.00	27.45	2	1,539	0.13%
2022/08/15	6	27.08	0	0.00	27.10	6	1,576	0.38%
2022/08/08	10	26.55	10	26.75	26.75	0	1,543	0.00%
2022/08/02	1	25.85	0	0.00	25.95	1	1,562	0.06%
2022/08/01	0	26.00	0	0.00	26.20	0	1,583	0.00%
2022/07/28	8	25.88	0	0.00	25.90	8	1,596	0.50%
2022/07/22	0.3	26.45	0	0.00	26.25	0.3	1,606	0.02%
2022/07/20	0	26.60	0	0.00	26.35	0	1,633	0.00%
2022/07/07	0	0.00	4	26.20	26.15	-4	1,737	-0.23%
2022/07/01	1	26.50	0	0.00	26.35	1	1,796	0.06%
2022/06/23	0	0.00	1	26.65	26.75	-1	1,777	-0.06%
2022/06/22	0	0.00	1	26.60	26.50	-1	1,771	-0.06%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/13	10	26.24	0	0.00	26.30	10	2,055	0.49%
2022/06/07	1	26.85	0	0.00	26.60	1	2,120	0.05%
2022/06/06	1	26.90	0	0.00	27.00	1	2,125	0.05%
2022/05/18	1	26.30	2	26.50	26.50	-1	2,285	-0.04%
2022/05/16	0	0.00	2	26.00	26.25	-2	2,272	-0.09%
2022/05/10	2	26.25	0	0.00	26.40	2	2,243	0.09%
2022/05/06	0	0.00	2	27.03	26.90	-2	2,209	-0.09%
2022/04/29	2	27.10	0	0.00	27.15	2	2,251	0.09%
2022/04/28	11	27.05	0	0.00	27.00	11	2,278	0.48%
2022/04/12	1	27.80	0	0.00	27.80	1	2,246	0.04%
2022/04/11	1	28.00	0	0.00	27.85	1	2,230	0.04%
2022/04/07	0	0.00	0	28.15	28.05	0	2,229	0.00%
2022/04/06	0	28.25	0	0.00	28.15	0	2,223	0.00%
2022/03/30	30	28.49	0	0.00	28.45	30	2,437	1.23%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	6	27.75	0	0.00	27.90	6	3,475	0.17%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/14	3	28.03	0	0.00	28.05	3	3,446	0.09%
2022/03/09	2	28.10	0	0.00	28.10	2	3,477	0.06%
2022/03/07	2	28.30	0	0.00	28.25	2	3,430	0.06%
2022/02/11	2	28.85	0	0.00	28.85	2	3,401	0.06%
2022/01/24	3	28.80	0	0.00	28.90	3	3,433	0.09%
2022/01/21	1	29.00	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0	0.00	4	28.93	28.90	-4	3,405	-0.12%
2022/01/18	1	28.95	0	0.00	29.05	1	3,427	0.03%
2022/01/17	2	28.85	0	0.00	28.85	2	3,448	0.06%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/12	4	28.91	2	29.00	29.00	2	3,567	0.06%
2022/01/10	1	28.85	0	0.00	28.80	1	3,595	0.03%
2022/01/07	2	28.88	0	0.00	28.80	2	3,602	0.06%
2022/01/06	2	28.85	1	28.95	29.00	1	3,596	0.03%
2022/01/05	2	28.93	0	0.00	28.90	2	3,615	0.06%
2022/01/04	2	29.13	0	0.00	29.10	2	3,622	0.06%
2022/01/03	1	29.45	0	0.00	29.20	1	3,626	0.03%
2021/12/30	0	0.00	1	29.20	29.15	-1	3,635	-0.03%
2021/12/28	0	0.00	11	29.10	29.20	-11	3,663	-0.30%
2021/12/27	5	29.46	3	29.33	29.20	2	3,651	0.05%
2021/12/24	0	0.00	2	29.10	29.40	-2	3,624	-0.06%
2021/12/23	0	0.00	1	28.80	28.60	-1	3,492	-0.03%
2021/12/22	21.5	28.08	0	0.00	28.05	21.5	3,190	0.68%
2021/12/21	2	28.18	0	0.00	28.05	2	2,934	0.07%
2021/12/20	2	28.30	0	0.00	28.00	2	2,744	0.07%
2021/11/29	2	28.95	0	0.00	28.90	2	2,299	0.09%
2021/11/24	2	29.10	0	0.00	29.40	2	2,237	0.09%
2021/11/19	3	29.43	0	0.00	29.35	3	2,192	0.14%
2021/11/12	0	0.00	3	29.55	29.70	-3	2,223	-0.13%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	2	29.45	0	0.00	29.45	2	2,220	0.09%
2021/11/05	2	29.60	0	0.00	29.70	2	2,155	0.09%
2021/11/04	0	0.00	1	29.90	29.80	-1	2,157	-0.05%
2021/10/29	2	29.93	0	0.00	30.00	2	2,177	0.09%
2021/10/22	3	30.15	1	30.45	30.50	2	2,232	0.09%
2021/10/20	1	30.15	0	0.00	30.00	1	2,186	0.05%
2021/10/19	0	0.00	1	30.20	30.15	-1	2,199	-0.05%
2021/10/18	0	0.00	0.1	30.15	30.15	-0.1	2,221	-0.01%
2021/10/08	0	0.00	5	30.00	30.00	-5	2,156	-0.23%
2021/10/07	0	0.00	1	30.00	29.95	-1	2,155	-0.05%
2021/10/06	1	29.65	0	0.00	30.00	1	2,131	0.05%
2021/10/01	2	29.75	2	29.85	29.90	0	2,094	0.00%
2021/09/29	0	0.00	1	30.05	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	1	30.00	30.00	-1	2,067	-0.05%
2021/09/27	0.1	29.50	0	0.00	29.30	0.1	2,052	0.00%
2021/09/24	3.1	29.10	0	0.00	29.10	3.1	2,003	0.15%
2021/09/23	2	29.20	0	0.00	29.15	2	1,934	0.10%
2021/09/22	6	29.52	0	0.00	28.90	6	1,868	0.32%
2021/09/17	1	30.55	0	0.00	30.20	1	1,709	0.06%
2021/09/13	5	30.30	0	0.00	30.30	5	1,777	0.28%
2021/09/10	0.2	30.60	0	0.00	30.50	0.2	1,839	0.01%
2021/09/03	0	0.00	1	31.00	31.20	-1	1,921	-0.05%
2021/09/02	2	30.75	0	0.00	30.95	2	1,923	0.10%
2021/08/24	0	0.00	5	30.65	30.70	-5	2,059	-0.24%
2021/08/20	7	29.84	0	0.00	29.80	7	2,077	0.34%
2021/08/19	2	29.85	0	0.00	30.10	2	2,072	0.10%
2021/08/18	0.1	30.65	0	0.00	30.25	0.1	2,048	0.00%
2021/08/09	0.2	30.68	0	0.00	30.45	0.2	2,163	0.01%
2021/08/04	1	31.00	1	31.00	31.00	0	2,431	0.00%
2021/08/02	0	0.00	50	32.39	32.40	-50	2,623	-1.91%
2021/07/30	0	0.00	3	32.45	32.55	-3	2,650	-0.11%
2021/07/26	53	33.36	2	33.30	33.10	51	2,975	1.71%
2021/07/22	0	0.00	2	32.85	32.85	-2	2,984	-0.07%
2021/06/29	0	0.00	1	32.15	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	6	32.55	32.55	-6	3,786	-0.16%
2021/06/25	0	0.00	2	32.85	32.60	-2	3,803	-0.05%
2021/06/24	3	32.60	0	0.00	32.80	3	3,798	0.08%
2021/06/23	1	32.50	0	0.00	32.15	1	3,789	0.03%
2021/06/22	0	0.00	10	32.20	32.15	-10	3,767	-0.27%
2021/06/21	1	32.05	0	0.00	32.00	1	3,753	0.03%
2021/06/18	0	0.00	3	31.60	31.35	-3	3,710	-0.08%
2021/06/17	3	31.35	0	0.00	31.40	3	3,695	0.08%
2021/06/16	0	0.00	2	31.55	31.65	-2	3,986	-0.05%
2021/06/15	0	0.00	5	31.55	31.45	-5	3,997	-0.13%
2021/06/07	0	0.00	1	31.05	31.40	-1	4,086	-0.02%
2021/06/04	0	0.00	1	31.50	30.90	-1	4,074	-0.02%
2021/06/01	0	0.00	2	30.90	31.15	-2	4,082	-0.05%
2021/05/28	0.2	30.90	0	0.00	30.85	0.2	4,138	0.00%
2021/05/26	0	0.00	10	31.20	31.55	-10	4,166	-0.24%
2021/05/25	0	0.00	1	31.60	31.40	-1	4,180	-0.02%
2021/05/20	0	0.00	1	30.25	30.25	-1	4,198	-0.02%
2021/05/19	2	30.25	1	30.00	30.25	1	4,222	0.02%
2021/05/18	2	29.90	0	0.00	30.00	2	4,262	0.05%
2021/05/17	1.3	29.45	0	0.00	28.95	1.3	4,276	0.03%
2021/05/14	1	30.00	0	0.00	30.15	1	4,178	0.02%
2021/05/13	0	0.00	1	29.85	30.30	-1	4,120	-0.02%
2021/05/12	6	30.92	2	32.25	30.90	4	4,049	0.10%
2021/05/11	4	34.11	17	34.16	33.45	-13	3,896	-0.33%
2021/05/10	1.7	33.76	0	0.00	33.80	1.7	3,753	0.05%
2021/05/07	1.2	33.02	0	0.00	33.30	1.2	3,726	0.03%
2021/05/05	0	0.00	4	33.25	33.30	-4	3,643	-0.11%
2021/05/04	2	32.60	1	34.00	32.50	1	3,584	0.03%
2021/05/03	1	33.95	3.2	33.71	33.45	-2.2	3,445	-0.06%
2021/04/29	0	0.00	10	33.13	33.10	-10	3,406	-0.29%
2021/04/27	5	32.67	0	0.00	32.70	5	3,435	0.15%
2021/04/23	2	32.73	1.3	32.66	32.55	0.7	3,413	0.02%
2021/04/22	0	0.00	2	33.10	32.35	-2	3,414	-0.06%
2021/04/21	0	0.00	1	32.50	32.45	-1	3,335	-0.03%
2021/04/20	1	32.70	0	0.00	32.70	1	3,322	0.03%
2021/04/19	0	0.00	2	32.55	32.95	-2	3,211	-0.06%
2021/04/16	1	32.15	4	32.03	32.05	-3	3,101	-0.10%
2021/04/14	0	0.00	21	31.11	31.00	-21	3,092	-0.68%
2021/04/12	1	31.30	5	31.26	31.30	-4	3,136	-0.13%
2021/04/08	1	31.40	2	31.40	31.40	-1	3,146	-0.03%
2021/04/07	1	31.40	30	31.40	31.40	-29	3,157	-0.92%
2021/04/06	1	31.45	2	31.35	31.35	-1	3,152	-0.03%
2021/04/01	0	0.00	0.7	30.80	30.85	-0.7	3,089	-0.02%
2021/03/31	0	0.00	0	30.75	30.80	0	3,081	0.00%
2021/03/26	0	0.00	1	30.75	30.70	-1	3,126	-0.03%
2021/03/24	0	0.00	8	30.30	30.55	-8	3,150	-0.25%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/19	0.1	30.25	0	0.00	31.00	0.1	3,179	0.00%
2021/03/15	0	0.00	16	30.47	30.45	-16	3,134	-0.51%
2021/03/12	0	0.00	2.5	30.84	30.80	-2.5	3,142	-0.08%
2021/03/10	2	30.65	0	0.00	30.70	2	3,279	0.06%
2021/03/09	0	0.00	23	30.56	30.70	-23	3,337	-0.69%
2021/03/08	1	30.45	0	0.00	30.45	1	3,362	0.03%
2021/03/05	1	30.40	0	0.00	30.50	1	3,399	0.03%
2021/02/26	20	30.20	0	0.00	30.35	20	4,827	0.41%
2021/02/24	0	0.00	2.5	30.68	30.55	-2.5	4,827	-0.05%
2021/02/23	0	0.00	0.5	30.45	30.55	-0.5	4,828	-0.01%
2021/02/19	3	29.90	2	29.90	29.85	1	4,842	0.02%
2021/02/18	0	0.00	3	30.10	30.05	-3	4,840	-0.06%
2021/02/17	0	0.00	30	29.51	29.55	-30	4,866	-0.62%
2021/02/05	2	29.38	0	0.00	29.55	2	4,825	0.04%
2021/02/03	2	29.35	0	0.00	29.40	2	4,961	0.04%
2021/02/01	0.1	29.19	0	0.00	29.15	0.1	5,082	0.00%
2021/01/29	10	28.95	0	0.00	29.10	10	5,110	0.20%
2021/01/28	5	29.00	2	29.13	29.15	3	5,075	0.06%
2021/01/27	4	29.15	5	29.35	29.10	-1	5,067	-0.02%
2021/01/26	0.1	29.35	0	0.00	29.25	0.1	5,067	0.00%
2021/01/22	10.8	29.00	0	0.00	29.25	10.8	5,097	0.21%
2021/01/21	2	29.65	0	0.00	29.60	2	5,041	0.04%
2021/01/20	19	29.98	0	0.00	29.85	19	5,065	0.38%
2021/01/19	3	30.10	0	30.35	30.20	3	5,007	0.06%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	1.5	30.08	3	30.10	30.25	-1.5	5,016	-0.03%
2021/01/08	0.1	30.40	2	30.45	30.50	-1.9	4,907	-0.04%
2021/01/07	2.1	30.40	0	0.00	30.55	2.1	4,895	0.04%
2021/01/05	0.1	30.97	0	0.00	30.85	0.1	4,823	0.00%
2021/01/04	8	31.00	1	31.15	31.20	7	4,828	0.14%
2020/12/31	2	31.08	6.3	31.11	31.05	-4.3	4,815	-0.09%
2020/12/30	0	0.00	1	31.10	31.05	-1	4,793	-0.02%
2020/12/29	1	30.95	7	30.99	30.95	-6	4,790	-0.13%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/24	1	30.90	13	30.98	30.55	-12	4,775	-0.25%
2020/12/23	4	30.43	2	30.45	30.45	2	4,732	0.04%
2020/12/22	5	30.77	6	30.87	30.45	-1	4,772	-0.02%
2020/12/21	6	30.66	0	0.00	30.70	6	4,825	0.12%
2020/12/18	1	30.30	0	0.00	30.30	1	4,848	0.02%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	20	29.99	0	0.00	29.90	20	5,279	0.38%
2020/12/11	27	30.24	1	30.10	30.00	26	5,366	0.48%
2020/12/10	9	30.37	0	0.00	30.50	9	5,497	0.16%
2020/12/09	18.2	30.49	0	0.00	30.35	18.2	5,656	0.32%
2020/12/08	13.1	30.64	10	30.65	30.60	3.1	5,620	0.06%
2020/12/07	6	30.75	0	0.00	30.70	6	5,567	0.11%
2020/12/04	33	30.90	0	0.00	30.90	33	5,501	0.60%
2020/12/03	6	30.82	0	0.00	30.90	6	5,452	0.11%
2020/12/02	5	31.00	0	0.00	30.95	5	5,401	0.09%
2020/12/01	0	0.00	2	31.00	31.05	-2	5,367	-0.04%
2020/11/30	4.2	31.18	0	0.00	30.65	4.2	5,328	0.08%
2020/11/27	0.1	31.50	0	0.00	31.25	0.1	4,047	0.00%
2020/11/26	7	31.37	3	31.35	31.35	4	4,008	0.10%
2020/11/25	3.1	31.61	0	0.00	31.65	3.1	4,007	0.08%
2020/11/23	0	0.00	2.9	31.93	31.90	-2.9	3,996	-0.07%
2020/11/19	0	0.00	10	31.98	31.90	-10	4,005	-0.25%
2020/11/18	0	0.00	1	32.05	32.20	-1	4,003	-0.02%
2020/11/16	10	31.83	0	0.00	31.65	10	4,028	0.25%
2020/11/13	0	0.00	22	32.19	32.25	-22	3,979	-0.55%
2020/11/12	0	0.00	1	32.25	32.25	-1	4,011	-0.02%
2020/11/11	10	32.00	1	32.10	32.60	9	4,016	0.22%
2020/11/09	11	31.10	2	31.05	31.10	9	3,873	0.23%
2020/11/04	0.1	31.40	0	0.00	31.40	0.1	3,865	0.00%
2020/10/28	0	0.00	1	31.90	31.90	-1	3,859	-0.03%
2020/10/27	1	31.75	1	31.75	31.60	0	3,823	0.00%
2020/10/23	1	31.40	0	0.00	31.35	1	3,842	0.03%
2020/10/20	1	30.95	3	31.20	31.15	-2	3,922	-0.05%
2020/10/19	0	0.00	7	31.30	31.10	-7	3,949	-0.18%
2020/10/16	4.1	31.18	0	0.00	31.25	4.1	3,966	0.10%
2020/10/15	0.1	31.25	20	30.93	31.05	-19.9	3,968	-0.50%
2020/10/14	0	0.00	5	31.10	31.10	-5	3,966	-0.13%
2020/10/13	0.1	31.40	0	0.00	31.25	0.1	3,938	0.00%
2020/10/05	1	31.20	0	0.00	31.20	1	4,243	0.02%
2020/09/29	4	31.60	1	31.25	31.15	3	4,465	0.07%
2020/09/28	0	0.00	1	31.35	31.40	-1	4,530	-0.02%
2020/09/25	2	31.00	1	30.90	30.90	1	4,578	0.02%
2020/09/24	0.1	30.80	0	0.00	30.65	0.1	4,581	0.00%
2020/09/23	6.1	32.03	5	31.85	31.45	1.1	4,546	0.02%
2020/09/22	2	32.03	1	32.40	32.05	1	4,522	0.02%
2020/09/21	5.1	33.84	2	33.48	33.00	3.1	4,590	0.07%
2020/09/18	15	33.65	17	33.80	34.00	-2	4,810	-0.04%
2020/09/17	15	33.14	1	33.25	33.25	14	4,801	0.29%
2020/09/16	0	0.00	4	32.84	32.80	-4	5,036	-0.08%
2020/09/15	33	33.07	13	33.30	33.10	20	5,272	0.38%
2020/09/14	26	32.25	13	33.17	32.50	13	5,275	0.25%
2020/09/10	1	30.75	0	0.00	30.70	1	5,252	0.02%
2020/09/03	2	30.70	0	0.00	30.75	2	5,603	0.04%
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	4	31.24	31.65	-4	5,845	-0.07%
2020/08/28	0.1	30.85	2.1	30.61	30.70	-2	5,793	-0.03%
2020/08/27	2	30.85	0	0.00	30.85	2	5,828	0.03%
2020/08/25	1	30.75	0	0.00	30.65	1	5,854	0.02%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/14	1	30.55	0	0.00	30.55	1	5,828	0.02%
2020/08/13	9	30.40	4	30.40	30.30	5	5,809	0.09%
2020/08/12	2	30.25	2	30.60	30.25	0	5,798	0.00%
2020/08/11	2	31.10	3	30.90	30.85	-1	5,767	-0.02%
2020/08/10	1	30.80	0	0.00	30.80	1	5,751	0.02%
2020/08/07	15	30.29	0	0.00	30.30	15	5,747	0.26%
2020/08/06	0	0.00	2	30.65	30.55	-2	5,743	-0.03%
2020/08/03	1	30.05	0	0.00	29.80	1	5,688	0.02%
2020/07/31	2	30.25	1	30.25	30.20	1	5,647	0.02%
2020/07/29	2	30.35	0	0.00	30.00	2	5,605	0.04%
2020/07/28	1	30.15	0	0.00	30.20	1	5,587	0.02%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	0	0.00	1	32.05	31.95	-1	5,498	-0.02%
2020/07/20	1	32.00	0	0.00	32.00	1	5,458	0.02%
2020/07/17	1	33.00	0	0.00	32.85	1	5,433	0.02%
2020/07/16	1	32.75	0	0.00	32.55	1	5,448	0.02%
2020/07/15	2	33.03	0	0.00	32.60	2	5,407	0.04%
2020/07/14	0	0.00	1	33.70	33.50	-1	5,368	-0.02%
2020/07/13	4	33.55	2	33.40	33.40	2	5,369	0.04%
2020/07/10	2	36.70	5	36.80	36.25	-3	5,179	-0.06%
2020/07/09	5	37.00	0	0.00	36.90	5	5,054	0.10%
2020/07/06	0	0.00	3	37.68	37.55	-3	4,715	-0.06%
2020/07/03	2	37.30	0	0.00	37.35	2	4,663	0.04%
2020/07/02	2	37.15	1	37.45	37.35	1	4,630	0.02%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	3	37.00	0	0.00	36.40	3	4,573	0.07%
2020/06/29	4	37.30	0	0.00	36.50	4	4,439	0.09%
2020/06/24	1	37.75	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.45	0	0.00	38.10	1	3,817	0.03%
2020/06/22	3	39.33	0	0.00	38.55	3	3,485	0.09%
2020/06/19	0	0.00	1	38.85	39.95	-1	3,161	-0.03%
2020/06/18	1	38.70	0	0.00	39.25	1	2,893	0.03%
2020/06/12	1	38.30	0	0.00	38.40	1	2,695	0.04%
2020/06/11	0	0.00	2	39.28	39.65	-2	2,679	-0.07%
2020/06/10	1	39.45	0	0.00	39.70	1	2,603	0.04%
2020/06/09	1	38.85	2.1	39.14	39.45	-1.1	2,523	-0.04%
2020/06/08	2	38.40	1.2	38.31	38.55	0.8	2,418	0.03%
2020/06/05	0	0.00	1	37.10	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	2	36.53	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	1	36.20	36.05	-1	2,248	-0.04%
2020/05/21	0	0.00	1	34.05	34.05	-1	2,005	-0.05%
2020/05/13	1	33.40	0	0.00	33.90	1	1,942	0.05%
2020/05/12	1	33.35	0	0.00	33.30	1	1,933	0.05%
2020/05/11	0	0.00	3	33.90	33.65	-3	1,913	-0.16%
2020/05/05	0.2	33.40	0	0.00	33.40	0.2	1,905	0.01%
2020/04/30	2	33.50	3	34.03	34.05	-1	1,900	-0.05%
2020/04/22	2	30.90	0	0.00	31.20	2	1,859	0.11%
2020/04/21	0	0.00	1	31.30	31.20	-1	1,846	-0.05%
2020/04/15	10	32.20	0	0.00	32.20	10	1,782	0.56%
2020/04/13	1	32.00	0	0.00	31.85	1	1,784	0.06%
2020/04/10	0	0.00	1	32.00	32.10	-1	1,785	-0.06%
2020/03/31	0	0.00	20	30.60	30.80	-20	1,724	-1.16%
2020/03/19	0	0.00	1.3	27.92	27.95	-1.3	1,652	-0.08%
2020/03/18	1	28.65	0	0.00	28.60	1	1,599	0.06%
2020/03/17	5	29.00	1	29.30	29.15	4	1,556	0.26%
2020/03/16	1	29.75	1	30.00	29.60	0	1,515	0.00%
2020/03/02	1.1	33.04	15	32.90	33.35	-13.9	1,265	-1.10%
2020/02/11	0	0.00	10	33.70	33.65	-10	1,296	-0.77%
2020/02/05	1	33.55	0	0.00	33.70	1	1,301	0.08%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,292	-0.08%
2020/01/30	3	33.40	0	0.00	33.50	3	1,308	0.23%
2020/01/15	1	34.20	0	0.00	34.10	1	1,269	0.08%
2020/01/09	0	0.00	6	34.20	34.10	-6	1,301	-0.46%
2020/01/08	0	0.00	2	34.20	34.00	-2	1,307	-0.15%
2020/01/07	0	0.00	1	34.15	34.25	-1	1,276	-0.08%
2019/12/31	1	34.10	0	0.00	34.20	1	1,275	0.08%
2019/12/26	0	0.00	3	34.25	34.25	-3	1,258	-0.24%
2019/12/24	1	34.25	0	0.00	34.25	1	1,269	0.08%
2019/12/16	0	0.00	2	34.30	34.30	-2	1,309	-0.15%
2019/12/12	1	33.80	0	0.00	34.00	1	1,295	0.08%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/22	0	0.00	3	34.05	34.15	-3	1,390	-0.22%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/12	1	34.05	0	0.00	34.25	1	1,392	0.07%
2019/10/31	0	0.00	1	34.95	34.65	-1	1,408	-0.07%
2019/10/29	1	35.15	2	35.20	34.80	-1	1,379	-0.07%
2019/10/21	0	0.00	4	35.15	35.20	-4	1,387	-0.29%
2019/10/17	0	0.00	1	34.85	34.90	-1	1,373	-0.07%
2019/10/16	1	34.80	0	0.00	34.90	1	1,373	0.07%
2019/10/15	1	34.65	0	0.00	34.70	1	1,427	0.07%
2019/09/26	1	33.75	0	0.00	33.70	1	1,497	0.07%
2019/09/25	2	34.08	0	0.00	33.90	2	1,473	0.14%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	1	34.70	0	0.00	34.80	1	1,470	0.07%
2019/09/16	2	34.93	1	35.00	34.95	1	1,488	0.07%
2019/09/10	10	34.70	0	0.00	34.70	10	1,529	0.65%
2019/09/06	1	34.50	0	0.00	34.65	1	1,554	0.06%
2019/09/05	3	34.50	0	0.00	34.35	3	1,553	0.19%
2019/08/06	0	0.00	10	33.10	33.40	-10	1,628	-0.61%
2019/08/05	2	34.00	0	0.00	33.85	2	1,610	0.12%
2019/08/01	1	35.00	12	35.00	34.95	-11	1,625	-0.68%
2019/07/29	0	0.00	33	35.60	35.80	-33	1,692	-1.95%
2019/07/25	1	35.50	10	35.58	35.60	-9	1,732	-0.52%
2019/07/24	2	35.75	0	0.00	35.60	2	1,737	0.12%
2019/07/23	1	35.90	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.15	0	0.00	36.15	2	1,749	0.11%
2019/07/19	20	36.70	0	0.00	36.50	20	1,754	1.14%
2019/07/17	6	36.70	0	0.00	36.50	6	1,749	0.34%
2019/07/16	1	39.30	0	0.00	39.40	1	1,678	0.06%
2019/07/15	5	39.30	0	0.00	39.35	5	1,654	0.30%
2019/06/26	0	0.00	1	40.25	40.20	-1	1,750	-0.06%
2019/06/24	0	0.00	1	39.40	40.00	-1	1,759	-0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/20	1	38.55	0	0.00	38.50	1	1,752	0.06%
2019/06/17	0	0.00	1	38.10	38.55	-1	1,738	-0.06%
2019/06/12	0	0.00	2	38.90	38.75	-2	1,788	-0.11%
2019/06/05	2	38.45	1	38.65	38.65	1	1,854	0.05%
2019/06/03	1	38.15	0	0.00	38.50	1	1,870	0.05%
2019/05/31	3	38.67	0	0.00	38.90	3	1,882	0.16%
2019/05/07	0	0.00	1	37.50	37.75	-1	2,059	-0.05%
2019/05/02	0	0.00	1	37.25	37.25	-1	2,021	-0.05%
2019/04/30	0	0.00	2	37.15	37.25	-2	1,997	-0.10%
2019/04/25	1	36.60	0	0.00	36.70	1	1,961	0.05%
2019/04/18	0	0.00	10	36.07	36.00	-10	1,967	-0.51%
2019/04/17	1	36.10	0	0.00	36.20	1	1,984	0.05%
2019/04/15	1	36.15	0	0.00	36.10	1	2,011	0.05%
2019/04/02	0	0.00	3	36.05	36.10	-3	1,882	-0.16%
2019/04/01	0	0.00	1	36.15	36.15	-1	1,873	-0.05%
2019/03/25	1	36.05	0	0.00	36.05	1	1,925	0.05%
2019/03/22	1	36.55	0	0.00	36.45	1	1,906	0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/18	1	36.90	0	0.00	36.90	1	1,890	0.05%
2019/03/15	1	36.85	0	0.00	36.80	1	1,880	0.05%
2019/03/13	1	36.20	0	0.00	36.15	1	1,770	0.06%
2019/03/06	0	0.00	3	35.93	36.05	-3	1,775	-0.17%
2019/03/04	0	0.00	1	35.45	35.80	-1	1,743	-0.06%
2019/02/26	1	35.15	0	0.00	35.05	1	1,675	0.06%
2019/02/14	1	34.60	0.1	34.60	34.50	0.9	1,491	0.06%
2019/01/25	2	35.00	0	0.00	35.10	2	1,419	0.14%
2019/01/15	0	0.00	1	35.50	35.15	-1	1,477	-0.07%
2018/12/26	1	33.80	0	0.00	33.55	1	1,698	0.06%
2018/12/18	0	0.00	3	35.45	35.60	-3	1,804	-0.17%
2018/12/17	3	34.75	0	0.00	34.90	3	1,829	0.16%
2018/12/14	0	0.00	1	35.00	34.70	-1	1,836	-0.05%
2018/12/13	0	0.00	1	34.90	35.00	-1	1,837	-0.05%
2018/12/10	1	33.50	0	0.00	33.60	1	1,862	0.05%
2018/11/23	0	0.00	2	33.70	34.00	-2	1,911	-0.10%
2018/11/19	0	0.00	1	34.15	34.00	-1	2,033	-0.05%
2018/11/16	0	0.00	1	34.15	34.00	-1	2,044	-0.05%
2018/11/08	0	0.00	3	34.37	34.45	-3	2,035	-0.15%
2018/11/07	0	0.00	3	34.17	34.10	-3	2,033	-0.15%
2018/10/24	3	33.22	0	0.00	33.25	3	1,996	0.15%
2018/10/23	7	33.35	0	0.00	33.30	7	1,971	0.36%
2018/10/18	0	0.00	2	33.75	33.75	-2	1,984	-0.10%
2018/10/12	4	34.50	0	0.00	34.55	4	1,947	0.21%
2018/10/11	2	34.28	0	0.00	33.25	2	1,945	0.10%
2018/10/09	3	35.95	1	36.20	36.30	2	1,906	0.10%
2018/10/04	1	35.20	0	0.00	35.60	1	1,850	0.05%
2018/09/26	0	0.00	5	36.50	36.70	-5	1,733	-0.29%
2018/09/25	0	0.00	7	37.32	36.80	-7	1,727	-0.41%
2018/09/21	10	37.95	2	37.35	37.95	8	1,674	0.48%
2018/09/17	15	35.60	0	0.00	35.55	15	1,557	0.96%
2018/09/10	20	34.53	0	0.00	34.40	20	1,484	1.35%
2018/08/27	0	0.00	21	35.18	35.55	-21	1,554	-1.35%
2018/08/24	0	0.00	2	33.95	34.05	-2	1,526	-0.13%
2018/08/23	23	33.32	0	0.00	33.60	23	1,604	1.43%
2018/08/21	5	32.75	0	0.00	33.20	5	1,612	0.31%
2018/07/19	2	31.90	0	0.00	31.60	2	1,920	0.10%
2018/07/10	7	33.32	0	0.00	33.45	7	1,868	0.37%
2018/06/19	1	33.45	0	0.00	33.70	1	1,806	0.06%
2018/06/07	0	0.00	2.5	35.74	35.90	-2.5	1,690	-0.15%
2018/06/04	0	0.00	2	34.88	35.30	-2	1,609	-0.12%
2018/05/18	0	0.00	2	34.15	34.15	-2	1,352	-0.15%
2018/04/24	0	0.00	1	33.15	33.05	-1	1,017	-0.10%
2018/02/06	1	30.35	0	0.00	30.30	1	1,305	0.08%
2018/01/10	0	0.00	1	32.45	32.40	-1	1,277	-0.08%
2018/01/08	0	0.00	1	31.65	32.10	-1	1,275	-0.08%