宏佳騰 (1599)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
24張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	32.00	0	0.00	31.95	0.1	37	0.13%
2024/06/18	0.1	31.95	0	0.00	31.90	0.1	38	0.13%
2024/06/12	2	31.80	0	0.00	31.75	2	45	4.44%
2024/06/11	1	31.80	0	0.00	31.80	1	47	2.11%
2024/06/05	0	0.00	0	32.05	32.10	0	47	0.00%
2024/05/31	0	32.00	0	0.00	31.90	0	46	0.05%
2024/05/28	0.1	31.95	0	0.00	31.85	0.1	46	0.11%
2024/05/24	0	0.00	1	32.00	31.85	-1	46	-2.14%
2024/05/23	0	31.85	0	0.00	31.65	0	46	0.02%
2024/04/17	1	31.70	0	0.00	31.70	1	48	2.06%
2024/04/02	1	32.00	0	0.00	32.10	1	47	2.10%
2024/04/01	0.1	32.40	0	0.00	32.15	0.1	47	0.11%
2024/03/29	0	32.35	0	0.00	32.30	0	47	0.04%
2024/03/26	0	32.95	0	0.00	32.55	0	45	0.05%
2024/03/22	0	0.00	1	32.70	32.70	-1	44	-2.24%
2024/03/19	0	31.60	0	0.00	31.55	0	42	0.05%
2024/03/18	1.1	31.79	0	0.00	31.45	1.1	43	2.46%
2024/03/15	2	33.30	0	0.00	33.05	2	40	4.94%
2024/03/14	3	33.41	0	0.00	33.55	3	38	7.95%
2024/03/11	1	34.05	0	0.00	34.15	1	37	2.65%
2024/03/01	0	0.00	1	35.00	34.90	-1	40	-2.44%
2024/02/23	1	34.30	0	0.00	34.25	1	41	2.41%
2024/02/15	1	34.20	0	0.00	34.15	1	42	2.38%
2024/02/05	0	34.60	0	0.00	34.55	0	42	0.03%
2024/01/30	0.1	34.70	0	0.00	34.40	0.1	42	0.14%
2024/01/29	0	34.70	0	0.00	34.45	0	43	0.06%
2024/01/26	1	34.50	0	0.00	34.65	1	43	2.32%
2024/01/18	1	34.81	0	0.00	34.80	1	42	2.43%
2024/01/16	1	35.00	0	0.00	35.30	1	42	2.36%
2024/01/12	3	35.20	0	0.00	35.15	3	42	7.03%
2023/12/28	0	35.60	3	35.35	35.30	-3	42	-6.99%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.09%
2023/12/18	0	0.00	0.1	35.10	34.95	-0.1	45	-0.12%
2023/12/13	0	0.00	3	35.05	34.75	-3	47	-6.29%
2023/12/12	3.1	34.60	0	0.00	34.60	3.1	49	6.18%
2023/11/30	0	35.55	3	35.65	35.65	-3	60	-4.89%
2023/11/22	3	34.60	0	0.00	34.90	3	65	4.60%
2023/11/16	3	34.90	0	0.00	35.10	3	68	4.38%
2023/11/13	1	34.12	0	0.00	34.90	1	71	1.43%
2023/10/20	3	35.35	0	0.00	35.40	3	94	3.18%
2023/09/21	3	36.40	0	0.00	36.30	3	101	2.94%
2023/09/18	0	0.00	3	36.85	36.90	-3	102	-2.94%
2023/08/24	0	35.60	0	0.00	35.50	0	82	0.02%
2023/08/23	0	35.32	0	0.00	35.25	0	80	0.04%
2023/08/22	0.1	35.50	0	0.00	35.20	0.1	79	0.06%
2023/08/15	0	36.15	0	0.00	36.00	0	74	0.05%
2023/08/14	0	36.20	0	0.00	36.20	0	74	0.03%
2023/08/11	0	36.60	0	0.00	36.50	0	72	0.04%
2023/08/09	1.1	36.53	12	36.37	36.20	-10.9	68	-15.90%
2023/08/08	3	36.50	0	0.00	36.55	3	63	4.75%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.02%
2023/08/04	3	36.70	0	0.00	36.70	3	62	4.78%
2023/07/27	0	36.99	0	0.00	37.00	0	59	0.07%
2023/07/25	12	36.85	0	0.00	36.85	12	56	21.20%
2023/07/21	0	37.05	0	0.00	36.95	0	54	0.02%
2023/07/20	0	37.15	0	0.00	36.95	0	54	0.02%
2023/07/19	9	37.00	2	37.00	36.95	7	54	12.80%
2023/07/17	0	37.45	0	0.00	37.40	0	52	0.06%
2023/07/12	0	38.00	0	0.00	37.75	0	52	0.06%
2023/07/05	0	38.05	0	0.00	37.95	0	54	0.04%
2023/07/04	0	38.00	0	0.00	38.00	0	54	0.04%
2023/05/15	0	37.70	0	0.00	37.40	0	67	0.04%
2023/05/08	0	37.95	0	0.00	37.85	0	67	0.01%
2023/03/07	0	0.00	0.1	39.74	39.30	-0.1	70	-0.18%
2023/03/06	0	39.50	0	0.00	39.45	0	68	0.04%
2023/02/20	0	39.20	0	0.00	39.20	0	65	0.03%
2023/02/17	0	38.90	0	0.00	39.20	0	64	0.06%
2022/12/26	0	39.15	0	0.00	39.25	0	75	0.04%
2022/12/22	0	39.43	0	0.00	39.05	0	77	0.01%
2022/12/14	0	0.00	1	40.70	40.60	-1	89	-1.12%
2022/11/30	0	0.00	1	41.90	41.70	-1	108	-0.92%
2022/11/21	0	0.00	0.1	41.60	41.80	-0.1	129	-0.04%
2022/11/15	0	41.60	0	0.00	41.15	0	133	0.02%
2022/10/13	0	38.20	0	0.00	38.55	0	139	0.01%
2022/10/06	0	41.00	0	0.00	40.95	0	137	0.01%
2022/09/29	0	41.60	0	0.00	41.30	0	139	0.01%
2022/09/28	0	41.70	0	0.00	41.65	0	140	0.01%
2022/09/27	0	43.00	0	0.00	43.00	0	139	0.01%
2022/09/15	0	0.00	0.1	51.30	50.50	-0.1	133	-0.08%
2022/06/22	0	44.30	0	0.00	44.25	0	539	0.00%
2022/05/27	1	48.45	1	48.90	49.00	0	556	0.00%
2022/05/26	0	0.00	2	49.33	48.60	-2	554	-0.36%
2022/05/19	0	47.50	0	0.00	47.80	0	565	0.00%
2022/05/18	1	48.20	0	0.00	48.75	1	568	0.18%
2022/05/12	0	0.00	3	46.80	46.95	-3	597	-0.50%
2022/05/11	1	48.70	0	0.00	48.50	1	603	0.17%
2022/05/09	0	49.00	0	0.00	49.40	0	606	0.00%
2022/05/06	1	50.00	1	50.00	50.20	0	602	0.00%
2022/05/05	22	51.77	0	0.00	51.80	22	600	3.66%
2022/05/04	0	0.00	1	52.00	51.30	-1	602	-0.17%
2022/05/03	1	53.00	0	0.00	52.90	1	601	0.17%
2022/04/28	2	52.90	2	52.40	52.00	0	616	0.00%
2022/04/26	0	55.40	0	0.00	55.10	0	621	0.00%
2022/04/25	0	0.00	1.3	55.41	54.20	-1.3	627	-0.20%
2022/04/22	4	59.27	7	59.94	58.10	-3	631	-0.47%
2022/04/21	6	59.85	13	59.55	60.00	-7	657	-1.06%
2022/04/20	1	58.90	1	57.40	57.20	0	738	0.00%
2022/04/19	2	57.50	0	0.00	56.90	2	731	0.27%
2022/04/18	2	59.00	2	58.10	58.00	0	730	0.00%
2022/04/15	6	58.72	7	59.63	58.20	-1	716	-0.14%
2022/04/14	11	59.03	0	0.00	59.40	11	713	1.54%
2022/04/13	4	59.03	6	58.43	59.00	-2	711	-0.28%
2022/04/12	13.3	58.36	18.1	57.77	59.00	-4.8	694	-0.70%
2022/04/11	14	55.60	3	55.50	56.20	11	645	1.70%
2022/04/01	0	0.00	2	53.90	53.90	-2	770	-0.26%
2022/03/30	17	52.07	15	52.80	52.60	2	880	0.23%
2022/03/25	0	0.00	5	52.50	52.40	-5	883	-0.57%
2022/03/23	5	53.38	0	0.00	53.40	5	876	0.57%
2022/03/21	5	52.50	5	52.30	52.70	0	870	0.00%
2022/03/07	0	0.00	2	50.30	51.90	-2	863	-0.23%
2022/03/04	0	0.00	0.2	52.10	52.10	-0.2	857	-0.02%
2022/03/03	0	0.00	2	53.70	54.10	-2	856	-0.23%
2022/03/02	2	54.10	0	0.00	54.20	2	855	0.23%
2022/02/23	1	54.60	0	0.00	55.00	1	848	0.12%
2022/02/22	0	54.00	2	54.20	54.00	-2	844	-0.23%
2022/02/18	0	0.00	4	54.20	54.20	-4	836	-0.48%
2022/02/17	0	0.00	4	53.65	53.60	-4	845	-0.47%
2022/02/15	0	53.90	0	0.00	54.00	0	854	0.00%
2022/02/14	2	54.70	2	55.70	55.60	0	848	0.00%
2022/02/07	0	51.60	0	0.00	52.40	0	881	0.00%
2022/01/21	0	0.00	5	50.00	49.85	-5	876	-0.57%
2022/01/20	0	51.70	0	0.00	52.20	0	866	0.00%
2022/01/19	15	52.10	0	0.00	51.80	15	861	1.74%
2022/01/18	0	0.00	8	54.60	53.20	-8	845	-0.95%
2022/01/17	16	53.56	10	54.50	54.50	6	830	0.72%
2022/01/14	10	54.45	13	53.54	54.20	-3	811	-0.37%
2022/01/13	7.2	56.04	13	55.08	57.50	-5.8	748	-0.78%
2022/01/12	11	51.70	0	0.00	52.30	11	640	1.72%
2022/01/10	0	51.10	0	0.00	50.70	0	614	0.00%
2022/01/06	0	0.00	2	51.30	51.80	-2	589	-0.34%
2022/01/04	0	0.00	3	51.00	51.10	-3	558	-0.54%
2022/01/03	3	52.33	10	52.20	51.80	-7	542	-1.29%
2021/12/30	12	51.43	8	51.79	50.70	4	512	0.78%
2021/12/29	7	51.50	0	0.00	50.30	7	458	1.53%
2021/12/28	1	48.05	6	47.75	47.05	-5	391	-1.28%
2021/12/27	19	48.67	11	49.79	47.65	8	377	2.12%
2021/12/24	0	0.00	0.2	48.85	48.85	-0.2	304	-0.07%
2021/12/20	0	0.00	0.1	44.00	43.75	-0.1	244	-0.02%
2021/12/17	0.1	43.15	0	0.00	43.30	0.1	243	0.02%
2021/12/01	0	0.00	0.1	43.70	43.50	-0.1	230	-0.02%
2021/11/29	2.1	43.05	0	0.00	43.05	2.1	231	0.88%
2021/11/25	0	0.00	5	45.05	44.70	-5	226	-2.21%
2021/11/24	5	45.25	0	0.00	45.30	5	222	2.25%
2021/11/09	0	0.00	0.3	43.60	43.90	-0.3	173	-0.16%
2021/11/04	0	0.00	3	45.10	45.00	-3	142	-2.10%
2021/10/28	0.1	40.34	0	0.00	40.20	0.1	85	0.10%
2021/10/22	0.2	38.60	0	0.00	38.45	0.2	80	0.25%
2021/07/26	0	42.00	0	0.00	42.20	0	252	0.01%
2021/07/01	0	0.00	1	42.50	43.00	-1	588	-0.17%
2021/06/25	0	0.00	2	43.20	43.25	-2	621	-0.32%
2021/06/24	3	43.70	0	0.00	43.30	3	640	0.47%
2021/06/18	0	0.00	2	42.73	42.45	-2	695	-0.29%
2021/06/17	0	0.00	1	41.80	41.75	-1	705	-0.14%
2021/06/16	0	0.00	2	42.58	41.95	-2	715	-0.28%
2021/06/15	3	42.60	10	42.46	42.55	-7	716	-0.98%
2021/06/10	1	40.15	0	0.00	40.10	1	709	0.14%
2021/05/10	1	44.50	0	0.00	44.30	1	676	0.15%
2021/05/06	0	0.00	1	42.55	42.35	-1	670	-0.15%
2021/05/04	0	0.00	4	42.15	41.95	-4	662	-0.60%
2021/04/29	11	46.98	0	0.00	47.00	11	634	1.73%
2021/04/28	0	0.00	1.2	49.53	47.30	-1.2	617	-0.19%
2021/04/27	0.2	54.00	0	0.00	51.90	0.2	581	0.03%
2021/04/26	0	0.00	18	51.73	53.30	-18	519	-3.46%
2021/04/23	15	46.35	3	47.52	48.60	12	453	2.65%
2021/04/22	2	44.80	0	0.00	44.40	2	417	0.48%
2021/04/15	1	42.20	0	0.00	42.10	1	399	0.25%
2021/04/13	1	43.50	0	0.00	42.75	1	392	0.25%
2021/04/06	0	0.00	2	42.30	42.60	-2	347	-0.57%
2021/03/29	0	0.00	3	41.30	42.05	-3	326	-0.92%
2021/03/26	3	41.38	0	0.00	41.10	3	308	0.97%
2021/03/25	0	0.00	1	39.80	39.80	-1	271	-0.37%
2021/03/22	1	39.50	0	0.00	40.00	1	250	0.40%
2021/03/11	2	36.95	0	0.00	36.95	2	243	0.82%
2020/12/30	0	0.00	1	36.95	37.20	-1	183	-0.54%
2020/12/28	1	36.50	1	36.85	37.20	0	178	0.00%
2020/12/16	0	0.00	0.9	34.75	34.70	-0.9	154	-0.57%
2020/11/26	1	32.80	0	0.00	32.90	1	121	0.83%
2020/10/15	0	0.00	6	33.70	33.55	-6	113	-5.31%
2020/10/14	6	33.95	2	33.55	33.95	4	111	3.59%
2020/10/13	0	0.00	4	33.65	33.35	-4	108	-3.70%
2020/09/18	2	31.90	0	0.00	31.80	2	88	2.25%
2020/08/17	0	0.00	0.2	31.55	31.55	-0.2	52	-0.34%
2020/08/12	0	0.00	0	31.50	31.55	0	49	-0.04%
2020/08/07	0	0.00	2	31.30	31.30	-2	48	-4.09%
2020/06/30	0	0.00	1	30.80	30.70	-1	43	-2.31%
2020/06/29	0	0.00	4	30.70	30.65	-4	43	-9.21%
2020/06/24	0	0.00	3	30.78	30.85	-3	43	-6.85%
2020/06/23	0	0.00	1	30.95	30.85	-1	44	-2.25%
2020/06/17	0	0.00	1	31.50	30.90	-1	47	-2.10%
2020/06/03	0	0.00	2	30.55	31.00	-2	62	-3.21%
2020/05/29	2	30.30	0	0.00	30.00	2	58	3.42%
2020/05/26	0	0.00	2	29.40	29.45	-2	60	-3.33%
2020/05/22	0	0.00	4	29.50	29.65	-4	60	-6.66%
2020/05/21	0	0.00	4	29.60	29.50	-4	59	-6.67%
2020/05/18	0	0.00	1	29.45	29.35	-1	59	-1.67%
2020/05/15	1	29.30	6	29.16	29.20	-5	60	-8.32%
2020/05/14	0	0.00	14	29.12	29.65	-14	59	-23.41%
2020/05/06	0.8	29.95	0	0.00	30.00	0.8	62	1.28%
2020/04/21	0	0.00	2	29.55	29.15	-2	70	-2.84%
2020/04/08	2	28.00	0	0.00	28.50	2	76	2.62%
2020/03/27	3	27.00	0	0.00	26.85	3	77	3.86%
2020/03/13	1	29.70	0	0.00	29.65	1	73	1.35%
2020/03/12	0	0.00	4	33.78	32.30	-4	69	-5.76%
2020/03/10	1	34.05	0	0.00	34.00	1	66	1.50%
2020/03/09	1	35.10	0	0.00	35.00	1	66	1.51%
2020/03/06	0	0.00	5	35.51	35.60	-5	65	-7.68%
2020/03/05	0	0.00	2	35.60	35.70	-2	65	-3.06%
2020/03/04	1	35.60	0	0.00	35.60	1	66	1.49%
2020/02/27	0	0.00	1	36.70	35.80	-1	67	-1.48%
2020/02/25	0	0.00	9	36.74	36.85	-9	66	-13.47%
2020/02/24	0	0.00	1	36.80	36.85	-1	66	-1.50%
2020/02/21	0	0.00	1	36.85	36.75	-1	67	-1.48%
2020/02/20	0	0.00	1	36.95	36.70	-1	69	-1.45%
2020/02/18	0	0.00	3	36.80	36.80	-3	71	-4.22%
2020/02/13	0	0.00	5	36.80	36.85	-5	76	-6.55%
2020/02/12	0	0.00	5	36.82	36.80	-5	77	-6.47%
2020/02/04	0	0.00	1	37.10	37.10	-1	82	-1.21%
2020/02/03	1	35.20	0	0.00	36.80	1	82	1.21%
2020/01/30	0	0.00	5	36.90	36.60	-5	81	-6.17%
2019/12/13	5	36.92	0	0.00	36.85	5	115	4.31%
2019/11/18	5	38.05	0	0.00	38.00	5	164	3.04%
2019/11/12	3	38.33	1	38.55	38.80	2	169	1.18%
2019/11/11	2	38.00	0	0.00	38.10	2	168	1.19%
2019/11/08	0	0.00	5	38.66	38.55	-5	169	-2.96%
2019/11/01	5	38.46	0	0.00	39.30	5	167	2.98%
2019/10/30	1	38.95	0	0.00	39.05	1	166	0.60%
2019/10/29	1	39.10	0	0.00	39.15	1	165	0.61%
2019/10/25	1	39.80	0	0.00	39.55	1	164	0.61%
2019/10/24	1	40.00	0	0.00	39.95	1	164	0.61%
2019/10/23	1	40.10	1	40.05	40.05	0	167	0.00%
2019/10/22	3	40.03	0	0.00	39.95	3	166	1.81%
2019/10/17	1	39.55	0	0.00	39.60	1	164	0.61%
2019/10/16	2.6	39.36	10	39.26	39.40	-7.4	166	-4.46%
2019/10/14	1.4	39.64	0	0.00	39.60	1.4	166	0.84%
2019/10/08	1	40.35	0	0.00	40.30	1	161	0.62%
2019/10/07	4	40.25	8	40.44	40.30	-4	168	-2.37%
2019/10/04	7	41.22	2.6	41.44	40.85	4.4	169	2.60%
2019/10/03	20	41.83	0	0.00	41.80	20	167	11.95%
2019/10/02	7	42.50	0	0.00	42.45	7	166	4.19%
2019/10/01	0	0.00	3	41.70	42.60	-3	167	-1.79%
2019/09/27	10	40.26	0	0.00	40.50	10	160	6.24%
2019/08/30	1	38.80	0	0.00	38.80	1	169	0.59%
2019/08/29	0	0.00	2	38.90	38.80	-2	165	-1.21%
2019/08/23	0	0.00	5	44.75	44.35	-5	134	-3.72%
2019/08/19	10	43.50	0	0.00	43.70	10	125	7.98%
2019/08/16	0	0.00	10	43.20	43.15	-10	123	-8.07%
2019/08/14	10	42.94	0	0.00	42.95	10	121	8.23%
2019/08/12	0	0.00	1	43.40	43.35	-1	117	-0.85%
2019/07/16	1	43.15	0	0.00	43.15	1	127	0.78%
2019/07/12	2	42.90	0	0.00	43.00	2	128	1.56%
2019/07/10	1	44.95	1	44.90	44.95	0	122	0.00%
2019/07/08	0	0.00	2	45.10	44.85	-2	123	-1.62%
2019/07/02	5	44.85	0	0.00	44.45	5	130	3.82%
2019/07/01	1	44.50	5	45.30	44.50	-4	129	-3.09%
2019/06/28	5	44.42	0	0.00	44.50	5	123	4.05%
2019/05/28	0	0.00	3	42.35	42.30	-3	126	-2.36%
2019/05/27	2	42.20	0	0.00	42.15	2	127	1.56%
2019/05/13	0	0.00	3	43.30	42.70	-3	185	-1.61%
2019/05/10	4	42.91	0	0.00	42.40	4	182	2.19%
2019/05/09	0	0.00	3	42.80	42.45	-3	180	-1.66%
2019/05/07	4	42.76	0	0.00	43.25	4	176	2.27%
2019/05/03	0	0.00	1	42.10	42.30	-1	170	-0.59%
2019/04/30	0	0.00	11	43.10	42.50	-11	169	-6.49%
2019/04/29	7	42.79	0	0.00	42.80	7	166	4.20%
2019/04/26	0	0.00	10	41.87	41.90	-10	163	-6.12%
2019/04/22	0	0.00	3	42.30	42.20	-3	159	-1.88%
2019/04/18	0	0.00	6	42.10	41.85	-6	157	-3.80%
2019/04/17	6	42.60	0	0.00	42.60	6	155	3.86%
2019/04/15	6	41.96	0	0.00	42.00	6	150	4.00%
2019/04/12	2	42.00	0.3	41.80	41.85	1.7	148	1.15%
2019/04/10	0	0.00	5	42.37	42.50	-5	139	-3.58%
2019/04/09	10	41.81	0	0.00	42.80	10	136	7.35%
2019/04/01	8	41.28	0	0.00	41.30	8	125	6.36%
2019/03/29	2	40.95	0	0.00	41.00	2	123	1.62%
2019/03/28	0	0.00	1	41.70	41.30	-1	119	-0.84%
2019/03/13	1	38.80	0	0.00	38.75	1	105	0.94%
2019/03/08	0.3	38.10	0	0.00	38.35	0.3	103	0.29%
2019/03/06	3	38.92	0	0.00	38.85	3	102	2.92%
2019/02/25	0	0.00	3	39.85	39.60	-3	98	-3.06%
2019/02/21	0	0.00	5	40.77	40.10	-5	90	-5.55%
2019/02/20	11	40.98	4	42.40	40.55	7	83	8.38%
2019/02/19	0	0.00	2	39.45	40.20	-2	56	-3.54%
2019/01/15	2	35.90	0	0.00	35.90	2	44	4.50%
2018/12/07	1	36.50	0	0.00	36.50	1	58	1.72%
2018/12/04	2	37.15	0	0.00	36.85	2	59	3.36%
2018/11/30	3	37.30	0	0.00	37.00	3	59	5.07%
2018/11/12	0	0.00	3	36.90	36.80	-3	53	-5.62%
2018/11/09	3	40.60	1	40.60	38.80	2	51	3.89%
2018/05/15	1	38.50	0	0.00	38.40	1	52	1.92%
2018/03/21	1	40.15	0	0.00	40.00	1	46	2.17%
2018/01/26	0	0.00	0.2	42.30	42.30	-0.2	97	-0.24%