券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 4,162 | -0.24% |
|
| 2026/08/21 | 0.7 | 10.90 | 0 | 0.00 | 11.00 | 0.7 | 4,650 | 0.02% |
|
| 2026/08/19 | 5 | 11.00 | 5 | 11.00 | 11.00 | 0 | 5,044 | 0.00% |
|
| 2026/08/18 | 5 | 11.25 | 5 | 11.20 | 11.20 | 0 | 5,304 | 0.00% |
|
| 2026/08/17 | 0.4 | 11.54 | 0 | 0.00 | 11.60 | 0.4 | 5,394 | 0.01% |
|
| 2026/08/14 | 20 | 11.74 | 40 | 11.64 | 11.60 | -20 | 5,433 | -0.37% |
|
| 2026/08/13 | 0 | 0.00 | 3.8 | 11.15 | 11.10 | -3.8 | 5,379 | -0.07% |
|
| 2026/08/11 | 10 | 11.10 | 5 | 11.05 | 11.05 | 5 | 5,410 | 0.09% |
|
| 2026/08/10 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 5,450 | -0.09% |
|
| 2026/08/04 | 0.7 | 10.70 | 0 | 0.00 | 10.80 | 0.7 | 5,709 | 0.01% |
|
| 2026/07/28 | 10 | 10.75 | 0 | 0.00 | 10.65 | 10 | 5,872 | 0.17% |
|
| 2026/07/27 | 5 | 10.95 | 5 | 11.05 | 11.05 | 0 | 5,892 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 5,889 | -0.02% |
|
| 2026/07/22 | 10 | 11.30 | 0 | 0.00 | 11.45 | 10 | 5,942 | 0.17% |
|
| 2026/07/20 | 0 | 0.00 | 5 | 11.05 | 11.10 | -5 | 6,071 | -0.08% |
|
| 2026/07/17 | 10 | 11.70 | 10 | 11.40 | 11.25 | 0 | 6,092 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 10 | 12.05 | 12.15 | -10 | 6,126 | -0.16% |
|
| 2026/07/14 | 10 | 11.80 | 0 | 0.00 | 11.95 | 10 | 6,197 | 0.16% |
|
| 2026/07/13 | 30 | 12.54 | 20 | 12.70 | 12.35 | 10 | 6,295 | 0.16% |
|
| 2026/07/09 | 0.9 | 12.90 | 0 | 0.00 | 12.85 | 0.9 | 6,287 | 0.01% |
|
| 2026/07/08 | 25 | 12.80 | 5 | 12.85 | 12.85 | 20 | 6,332 | 0.32% |
|
| 2026/07/07 | 20 | 13.13 | 0 | 0.00 | 12.90 | 20 | 6,333 | 0.32% |
|
| 2026/07/06 | 13 | 13.30 | 22 | 13.47 | 13.40 | -9 | 6,346 | -0.14% |
|
| 2026/07/03 | 4 | 13.28 | 30 | 13.36 | 13.30 | -26 | 6,318 | -0.41% |
|
| 2026/07/02 | 5 | 12.70 | 10 | 13.00 | 13.00 | -5 | 6,316 | -0.08% |
|
| 2026/07/01 | 25 | 12.85 | 24 | 12.90 | 12.80 | 1 | 6,310 | 0.02% |
|
| 2026/06/30 | 1 | 13.15 | 5 | 13.15 | 13.15 | -4 | 6,288 | -0.06% |
|
| 2026/06/26 | 10 | 12.93 | 0 | 0.00 | 12.85 | 10 | 6,325 | 0.16% |
|
| 2026/06/25 | 16 | 13.43 | 0.3 | 13.35 | 13.40 | 15.7 | 6,288 | 0.25% |
|
| 2026/06/24 | 20 | 13.63 | 7 | 13.84 | 13.60 | 13 | 6,300 | 0.21% |
|
| 2026/06/23 | 17 | 13.67 | 0 | 0.00 | 13.60 | 17 | 6,390 | 0.27% |
|
| 2026/06/18 | 0.1 | 13.80 | 8 | 13.81 | 13.85 | -7.9 | 6,536 | -0.12% |
|
| 2026/06/17 | 3 | 13.55 | 15 | 13.55 | 13.65 | -12 | 6,977 | -0.17% |
|
| 2026/06/16 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 7,245 | 0.07% |
|
| 2026/06/15 | 0 | 0.00 | 3.3 | 13.87 | 13.75 | -3.3 | 7,334 | -0.05% |
|
| 2026/06/12 | 3 | 13.35 | 15 | 13.33 | 13.30 | -12 | 7,309 | -0.16% |
|
| 2026/06/11 | 10 | 12.85 | 5 | 12.95 | 12.95 | 5 | 7,332 | 0.07% |
|
| 2026/06/10 | 7 | 13.44 | 0 | 0.00 | 13.05 | 7 | 7,302 | 0.10% |
|
| 2026/06/09 | 38.3 | 13.43 | 5 | 13.60 | 13.55 | 33.3 | 7,250 | 0.46% |
|
| 2026/06/08 | 1 | 13.20 | 1 | 13.20 | 13.30 | 0 | 7,243 | 0.00% |
|
| 2026/06/05 | 21.5 | 14.18 | 0 | 0.00 | 14.00 | 21.5 | 7,241 | 0.30% |
|
| 2026/06/04 | 3 | 15.35 | 0 | 0.00 | 14.90 | 3 | 7,045 | 0.04% |
|
| 2026/06/03 | 28 | 15.17 | 38.3 | 16.03 | 16.15 | -10.3 | 6,663 | -0.15% |
|
| 2026/06/02 | 87.5 | 14.01 | 4 | 14.70 | 14.70 | 83.5 | 6,110 | 1.37% |
|
| 2026/06/01 | 35 | 14.52 | 15 | 14.38 | 14.30 | 20 | 5,964 | 0.34% |
|
| 2026/05/28 | 30 | 14.25 | 27 | 14.17 | 13.65 | 3 | 5,894 | 0.05% |
|
| 2026/05/27 | 8 | 13.85 | 76 | 13.70 | 13.85 | -68 | 5,825 | -1.17% |
|
| 2026/05/26 | 12 | 13.80 | 23 | 13.61 | 13.50 | -11 | 5,907 | -0.19% |
|
| 2026/05/25 | 83 | 13.01 | 50.1 | 13.83 | 14.30 | 33 | 6,148 | 0.54% |
|
| 2026/05/22 | 2 | 13.05 | 29 | 12.90 | 13.00 | -27 | 5,976 | -0.45% |
|
| 2026/05/21 | 0 | 0.00 | 14 | 12.50 | 12.65 | -14 | 5,960 | -0.23% |
|
| 2026/05/19 | 33 | 12.27 | 20 | 12.55 | 12.30 | 13 | 5,927 | 0.22% |
|
| 2026/05/13 | 26.4 | 12.71 | 0 | 0.00 | 12.60 | 26.4 | 6,243 | 0.42% |
|
| 2026/05/12 | 10 | 12.68 | 4.4 | 12.84 | 13.25 | 5.6 | 6,230 | 0.09% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 6,201 | -0.03% |
|
| 2026/05/08 | 2.1 | 12.69 | 1 | 12.65 | 12.45 | 1.1 | 6,249 | 0.02% |
|
| 2026/05/07 | 3 | 12.50 | 0 | 0.00 | 12.80 | 3 | 6,303 | 0.05% |
|
| 2026/05/05 | 0 | 0.00 | 10 | 12.50 | 12.60 | -10 | 6,373 | -0.16% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 6,435 | -0.02% |
|
| 2026/04/30 | 0 | 0.00 | 1.5 | 12.68 | 12.45 | -1.5 | 6,586 | -0.02% |
|
| 2026/04/27 | 0.5 | 12.50 | 0 | 0.00 | 12.60 | 0.5 | 7,107 | 0.01% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 13.15 | 12.80 | -2 | 7,389 | -0.03% |
|
| 2026/04/23 | 0 | 0.00 | 4 | 13.05 | 13.10 | -4 | 7,692 | -0.05% |
|
| 2026/04/22 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 8,210 | 0.02% |
|
| 2026/04/21 | 0 | 0.00 | 45 | 13.65 | 13.70 | -45 | 8,764 | -0.51% |
|
| 2026/04/20 | 4 | 13.78 | 0 | 0.00 | 13.55 | 4 | 8,915 | 0.04% |
|
| 2026/04/17 | 48 | 14.24 | 5 | 14.50 | 13.75 | 43 | 9,165 | 0.47% |
|
| 2026/04/15 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 9,902 | -0.05% |
|
| 2026/04/13 | 0 | 13.40 | 1 | 13.45 | 13.40 | -1 | 10,478 | -0.01% |
|
| 2026/04/10 | 0 | 0.00 | 11 | 13.36 | 13.30 | -11 | 10,798 | -0.10% |
|
| 2026/04/08 | 0 | 0.00 | 5.9 | 13.19 | 13.25 | -5.9 | 11,057 | -0.05% |
|
| 2026/04/01 | 1 | 13.15 | 0.1 | 13.15 | 13.10 | 0.9 | 11,186 | 0.01% |
|
| 2026/03/26 | 4 | 14.40 | 1 | 14.10 | 14.00 | 3 | 11,395 | 0.03% |
|
| 2026/03/25 | 8 | 13.58 | 12 | 13.74 | 13.90 | -4 | 11,480 | -0.03% |
|
| 2026/03/24 | 8.7 | 13.60 | 0 | 0.00 | 13.40 | 8.7 | 11,590 | 0.07% |
|
| 2026/03/23 | 48 | 14.32 | 3 | 14.75 | 14.25 | 45 | 12,454 | 0.36% |
|
| 2026/03/20 | 0 | 0.00 | 8.5 | 15.80 | 15.80 | -8.5 | 12,624 | -0.07% |
|
| 2026/03/19 | 5 | 13.10 | 12 | 13.63 | 14.40 | -7 | 12,738 | -0.05% |
|
| 2026/03/18 | 4 | 13.11 | 0.1 | 13.15 | 13.10 | 3.9 | 13,061 | 0.03% |
|
| 2026/03/16 | 0 | 13.00 | 0 | 0.00 | 12.80 | 0 | 13,195 | 0.00% |
|
| 2026/03/13 | 2 | 12.93 | 0 | 0.00 | 12.90 | 2 | 13,306 | 0.02% |
|
| 2026/03/12 | 6 | 13.10 | 0 | 0.00 | 13.10 | 6 | 13,617 | 0.04% |
|
| 2026/03/11 | 0 | 0.00 | 9 | 13.72 | 13.55 | -9 | 13,786 | -0.07% |
|
| 2026/03/10 | 0 | 0.00 | 15 | 12.86 | 12.90 | -15 | 13,727 | -0.11% |
|
| 2026/03/09 | 3.5 | 12.54 | 0 | 0.00 | 12.60 | 3.5 | 13,698 | 0.03% |
|
| 2026/03/05 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 13,606 | 0.01% |
|
| 2026/03/04 | 5.3 | 13.05 | 0 | 0.00 | 12.65 | 5.3 | 13,560 | 0.04% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 14.10 | 14.25 | -2 | 13,325 | -0.02% |
|
| 2026/02/26 | 2 | 14.53 | 0 | 0.00 | 14.55 | 2 | 13,222 | 0.02% |
|
| 2026/02/25 | 3.8 | 15.29 | 23 | 15.48 | 15.30 | -19.3 | 12,996 | -0.15% |
|
| 2026/02/24 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 12,529 | 0.04% |
|
| 2026/02/23 | 89 | 13.50 | 0 | 0.00 | 13.75 | 89 | 12,430 | 0.72% |
|
| 2026/02/11 | 221 | 13.10 | 0 | 0.00 | 13.25 | 221 | 12,371 | 1.79% |
大買/鉅額交易
|
| 2026/02/10 | 5 | 13.00 | 2 | 13.05 | 13.10 | 3 | 12,354 | 0.02% |
|
| 2026/02/06 | 0 | 0.00 | 6 | 12.89 | 13.10 | -6 | 12,350 | -0.05% |
|
| 2026/02/05 | 8 | 13.70 | 1 | 14.30 | 13.50 | 7 | 12,299 | 0.06% |
|
| 2026/02/04 | 1 | 13.80 | 1 | 14.50 | 14.50 | 0 | 12,116 | 0.00% |
|
| 2026/02/02 | 20 | 13.20 | 6 | 13.25 | 13.10 | 14 | 11,924 | 0.12% |
|
| 2026/01/30 | 5 | 13.63 | 0 | 0.00 | 13.60 | 5 | 11,833 | 0.04% |
|
| 2026/01/29 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 11,769 | 0.01% |
|
| 2026/01/28 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 11,695 | 0.02% |
|
| 2026/01/27 | 0 | 0.00 | 22 | 14.32 | 14.20 | -22 | 11,643 | -0.19% |
|
| 2026/01/26 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 11,574 | 0.02% |
|
| 2026/01/23 | 10 | 14.75 | 21 | 14.73 | 14.60 | -11 | 11,497 | -0.10% |
|
| 2026/01/22 | 4 | 15.25 | 11 | 15.20 | 15.00 | -7 | 11,324 | -0.06% |
|
| 2026/01/21 | 4 | 15.25 | 42.1 | 15.24 | 15.00 | -38.1 | 11,186 | -0.34% |
|
| 2026/01/20 | 10 | 15.90 | 2 | 15.78 | 15.65 | 8 | 10,974 | 0.07% |
|
| 2026/01/19 | 34.5 | 15.88 | 16 | 16.12 | 16.00 | 18.5 | 10,774 | 0.17% |
|
| 2026/01/16 | 13 | 15.60 | 2.2 | 15.40 | 16.20 | 10.8 | 10,452 | 0.10% |
|
| 2026/01/15 | 20 | 16.78 | 63 | 16.94 | 16.00 | -43 | 10,099 | -0.43% |
|
| 2026/01/14 | 22 | 15.50 | 40 | 16.05 | 16.30 | -18 | 9,494 | -0.19% |
|
| 2026/01/13 | 13.1 | 15.10 | 1 | 14.90 | 14.85 | 12.1 | 8,908 | 0.14% |
|
| 2026/01/12 | 4 | 15.03 | 349 | 15.03 | 15.25 | -345 | 8,720 | -3.96% |
大賣/鉅額交易
|
| 2026/01/09 | 23 | 14.75 | 37 | 15.41 | 15.55 | -14 | 8,429 | -0.17% |
|
| 2026/01/08 | 57 | 15.27 | 17 | 15.59 | 15.00 | 40 | 8,135 | 0.49% |
|
| 2026/01/07 | 27 | 15.52 | 4 | 16.13 | 16.15 | 23 | 7,514 | 0.31% |
|
| 2026/01/06 | 0.1 | 13.02 | 0.5 | 14.70 | 14.70 | -0.5 | 7,141 | -0.01% |
|
| 2026/01/05 | 14 | 13.51 | 101 | 13.45 | 13.40 | -87 | 6,831 | -1.27% |
大賣/
|
| 2026/01/02 | 110 | 15.70 | 11.3 | 15.10 | 14.85 | 98.7 | 6,479 | 1.52% |
大買/
|
| 2025/12/31 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 6,241 | -0.02% |
|
| 2025/12/30 | 5 | 14.88 | 1 | 14.95 | 14.95 | 4 | 6,171 | 0.06% |
|
| 2025/12/26 | 0 | 0.00 | 3.1 | 14.85 | 15.00 | -3.1 | 6,054 | -0.05% |
|
| 2025/12/24 | 3 | 14.70 | 3 | 14.48 | 14.60 | 0 | 6,031 | 0.00% |
|
| 2025/12/23 | 2 | 15.05 | 3 | 15.08 | 15.00 | -1 | 5,984 | -0.02% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 14.50 | 15.00 | -2 | 5,893 | -0.03% |
|
| 2025/12/19 | 5 | 13.85 | 4 | 13.78 | 14.00 | 1 | 5,788 | 0.02% |
|
| 2025/12/18 | 0 | 0.00 | 6 | 13.41 | 14.00 | -6 | 5,689 | -0.11% |
|
| 2025/12/17 | 5 | 14.60 | 1 | 14.60 | 14.60 | 4 | 5,496 | 0.07% |
|
| 2025/12/16 | 27.1 | 16.50 | 223 | 16.26 | 16.20 | -195.9 | 5,330 | -3.67% |
大賣/鉅額交易
|
| 2025/12/15 | 31 | 15.26 | 14.9 | 15.20 | 15.45 | 16.1 | 4,292 | 0.37% |
|
| 2025/12/12 | 9 | 13.56 | 15.2 | 13.85 | 14.05 | -6.2 | 3,637 | -0.17% |
|
| 2025/12/11 | 7 | 12.70 | 2 | 12.35 | 12.80 | 5 | 3,209 | 0.16% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 11.30 | 11.65 | -1 | 2,762 | -0.04% |
|
| 2025/12/09 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 2,645 | 0.00% |
|
| 2025/12/08 | 431 | 10.88 | 5 | 11.00 | 10.90 | 426 | 2,622 | 16.25% |
大買/鉅額交易
|
| 2025/12/05 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 2,515 | 0.12% |
|
| 2025/12/03 | 0 | 0.00 | 10 | 9.68 | 9.90 | -10 | 2,101 | -0.48% |
|
| 2025/12/02 | 0 | 0.00 | 9 | 9.00 | 9.00 | -9 | 2,088 | -0.43% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 8.93 | 8.93 | -1 | 2,090 | -0.05% |
|
| 2025/11/28 | 0 | 0.00 | 5 | 8.95 | 8.90 | -5 | 2,111 | -0.24% |
|
| 2025/11/26 | 5 | 8.93 | 5 | 8.88 | 8.83 | 0 | 2,154 | 0.00% |
|
| 2025/11/24 | 0.2 | 8.75 | 0 | 0.00 | 8.72 | 0.2 | 2,193 | 0.01% |
|
| 2025/11/21 | 15 | 8.81 | 0 | 0.00 | 8.85 | 15 | 2,180 | 0.69% |
|
| 2025/11/20 | 15 | 8.90 | 10 | 8.90 | 8.90 | 5 | 2,181 | 0.23% |
|
| 2025/11/18 | 2 | 8.98 | 0 | 0.00 | 8.93 | 2 | 2,212 | 0.09% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 9.03 | 9.06 | 0 | 2,219 | 0.00% |
|
| 2025/11/14 | 8 | 9.24 | 0 | 0.00 | 9.25 | 8 | 2,236 | 0.36% |
|
| 2025/11/13 | 0 | 0.00 | 2 | 9.38 | 9.42 | -2 | 2,250 | -0.09% |
|
| 2025/11/10 | 5 | 9.63 | 0 | 0.00 | 9.70 | 5 | 2,512 | 0.20% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 9.65 | 9.66 | -1 | 2,788 | -0.04% |
|
| 2025/11/06 | 0 | 0.00 | 5 | 9.59 | 9.78 | -5 | 2,929 | -0.17% |
|
| 2025/11/05 | 5 | 9.42 | 0 | 0.00 | 9.42 | 5 | 2,970 | 0.17% |
|
| 2025/11/04 | 5 | 9.66 | 0 | 0.00 | 9.60 | 5 | 2,985 | 0.17% |
|
| 2025/11/03 | 10 | 9.90 | 2 | 9.85 | 9.84 | 8 | 2,990 | 0.27% |
|
| 2025/10/31 | 0 | 0.00 | 5 | 10.05 | 9.97 | -5 | 3,025 | -0.17% |
|
| 2025/10/28 | 0 | 0.00 | 5 | 10.05 | 9.99 | -5 | 3,039 | -0.16% |
|
| 2025/10/22 | 5 | 9.93 | 5 | 10.05 | 9.97 | 0 | 3,056 | 0.00% |
|
| 2025/10/21 | 10 | 9.92 | 0 | 0.00 | 9.89 | 10 | 3,052 | 0.33% |
|
| 2025/10/13 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 3,075 | -0.07% |
|
| 2025/10/01 | 2 | 10.28 | 2 | 10.30 | 10.30 | 0 | 3,594 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 3,563 | -0.06% |
|
| 2025/09/23 | 2 | 10.60 | 2 | 10.55 | 10.55 | 0 | 3,561 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 55 | 10.85 | 10.85 | -55 | 3,210 | -1.71% |
|
| 2025/09/02 | 85 | 10.83 | 0 | 0.00 | 10.85 | 85 | 3,220 | 2.64% |
|