華晶科 (3059)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	40.63	40.40	-6	11,371	-0.05%
2024/06/13	1	41.05	0	0.00	40.80	1	11,311	0.01%
2024/06/11	0.1	41.80	0	42.15	41.35	0.1	11,171	0.00%
2024/06/07	2	43.08	22	43.67	43.00	-20	11,101	-0.18%
2024/06/05	19	42.41	4	42.35	42.25	15	10,880	0.14%
2024/06/04	1.1	43.05	5	43.02	42.80	-3.9	10,818	-0.04%
2024/06/03	23.1	44.79	8	44.30	44.00	15.1	10,682	0.14%
2024/05/31	27	42.34	53	43.44	43.30	-26	10,131	-0.26%
2024/05/30	7	41.94	10	41.90	41.60	-3	9,812	-0.03%
2024/05/29	1	44.15	1	44.25	43.70	0	9,676	0.00%
2024/05/28	1	43.15	2.2	43.63	43.15	-1.2	9,539	-0.01%
2024/05/27	30	43.26	50.2	43.63	44.00	-20.2	9,411	-0.21%
2024/05/24	47	42.35	0	0.00	42.35	47	9,118	0.52%
2024/05/23	14	43.08	5	44.00	42.55	9	9,011	0.10%
2024/05/22	9.1	43.23	39	43.10	43.35	-29.9	8,723	-0.34%
2024/05/21	17	41.14	16	42.32	42.00	1	8,323	0.01%
2024/05/20	19	42.03	5	42.19	41.30	14	8,123	0.17%
2024/05/17	43.1	43.13	18.1	42.85	41.85	25	7,939	0.31%
2024/05/16	0.1	43.00	104	42.56	43.90	-103.9	7,122	-1.46%	大賣/鉅額交易
2024/05/15	13	40.18	11	40.09	39.95	2	6,701	0.03%
2024/05/09	0	0.00	6	39.58	38.60	-6	6,459	-0.09%
2024/05/08	6	39.48	4	39.39	39.00	2	6,421	0.03%
2024/05/07	4	39.41	13	39.12	39.25	-9	6,356	-0.14%
2024/05/03	10	38.05	10	38.20	37.85	0	6,275	0.00%
2024/05/02	5	38.40	0	0.00	38.55	5	6,282	0.08%
2024/04/29	2	39.25	0	0.00	39.20	2	6,623	0.03%
2024/04/26	2	39.20	2	39.40	39.05	0	6,681	0.00%
2024/04/25	11	40.09	4	40.09	39.85	7	6,618	0.11%
2024/04/24	11	39.04	15	39.10	38.95	-4	6,450	-0.06%
2024/04/23	10	38.84	0	0.00	38.55	10	6,397	0.16%
2024/04/22	0	0.00	0	36.50	36.40	0	6,264	0.00%
2024/04/19	0	0.00	10	37.15	37.35	-10	6,234	-0.16%
2024/04/18	2	38.99	0	0.00	38.35	2	6,169	0.03%
2024/04/17	11	39.38	1	39.10	38.85	10	6,116	0.16%
2024/04/16	11	39.03	10	39.61	38.20	1	6,052	0.02%
2024/04/15	5	41.17	11	41.65	40.80	-6	5,861	-0.10%
2024/04/12	59	40.71	18.4	40.91	41.00	40.6	5,497	0.74%
2024/04/11	6	40.03	8	39.99	39.90	-2	5,308	-0.04%
2024/04/10	9	40.70	19.6	41.05	41.20	-10.6	5,181	-0.20%
2024/04/09	16.1	39.18	2	39.25	38.85	14.1	4,761	0.30%
2024/04/08	17	39.88	29	39.58	40.05	-12	4,682	-0.26%
2024/04/03	5	37.50	5	38.55	37.75	0	4,277	0.00%
2024/04/02	6	38.89	12	38.51	38.55	-6	4,216	-0.14%
2024/04/01	21	38.36	5	38.25	38.80	16	4,059	0.39%
2024/03/28	0	0.00	20	36.20	36.30	-20	3,782	-0.53%
2024/03/27	22	36.81	20	36.75	36.85	2	3,742	0.05%
2024/03/26	24	37.71	3	37.82	36.25	21	3,686	0.57%
2024/03/25	19.1	38.76	18	38.97	38.70	1.1	3,401	0.03%
2024/03/22	3	36.15	3	35.60	36.15	0	2,694	0.00%
2024/03/21	1	34.80	1	34.80	35.15	0	2,590	0.00%
2024/03/20	4	35.01	2	35.00	35.55	2	2,564	0.08%
2024/03/19	8	34.41	6	34.88	34.75	2	2,453	0.08%
2024/03/14	0	0.00	1	33.50	33.25	-1	2,513	-0.04%
2024/03/13	5.1	33.65	0	0.00	33.25	5.1	2,556	0.20%
2024/03/08	1	33.70	5	33.65	33.60	-4	2,799	-0.14%
2024/03/07	0	34.20	11	34.07	34.00	-11	2,861	-0.38%
2024/03/05	1	34.85	1	34.95	35.00	0	3,067	0.00%
2024/03/04	0	35.40	0	0.00	35.20	0	3,113	0.00%
2024/02/27	10	35.70	0	0.00	34.95	10	3,394	0.29%
2024/02/23	0.2	35.10	0	0.00	34.90	0.2	4,309	0.01%
2024/02/22	0.1	36.05	0	0.00	35.60	0.1	4,922	0.00%
2024/02/21	0.1	35.65	0	0.00	35.60	0.1	5,329	0.00%
2024/02/16	0	0.00	1	36.25	36.45	-1	5,473	-0.02%
2024/02/05	0	0.00	2	36.00	36.40	-2	5,467	-0.04%
2024/01/31	0	0.00	1	36.80	36.65	-1	5,429	-0.02%
2024/01/29	3	37.30	4	37.59	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	1	36.85	36.45	-1	5,328	-0.02%
2024/01/25	1	37.10	0	0.00	37.10	1	5,300	0.02%
2024/01/24	2	37.50	4	37.48	37.25	-2	5,273	-0.04%
2024/01/23	13	37.39	12	37.54	37.65	1	5,189	0.02%
2024/01/22	4	35.70	6	35.68	36.30	-2	4,889	-0.04%
2024/01/17	6	35.28	1	35.45	35.20	5	4,917	0.10%
2024/01/16	0	0.00	2	35.35	34.75	-2	4,865	-0.04%
2024/01/12	0.3	34.50	0	0.00	34.30	0.3	4,855	0.01%
2024/01/11	0	0.00	1	34.90	34.85	-1	4,935	-0.02%
2024/01/08	1	36.05	0	36.50	36.05	1	4,910	0.02%
2024/01/05	2	36.80	1	36.75	36.75	1	4,977	0.02%
2024/01/04	0	0.00	10	37.75	37.15	-10	4,965	-0.20%
2024/01/02	1	38.20	2	38.33	38.00	-1	4,958	-0.02%
2023/12/28	1	37.40	0	0.00	37.40	1	4,963	0.02%
2023/12/27	5	37.80	1	37.35	37.75	4	4,958	0.08%
2023/12/25	1	36.75	1	37.20	36.65	0	4,933	0.00%
2023/12/22	1	37.65	2	37.58	37.15	-1	4,922	-0.02%
2023/12/21	1	37.45	1	37.55	37.75	0	4,912	0.00%
2023/12/20	2	37.40	2	37.40	37.60	0	4,897	0.00%
2023/12/19	2	36.70	2	36.53	36.90	0	4,886	0.00%
2023/12/18	0	37.65	0	0.00	37.20	0	4,860	0.00%
2023/12/15	0	0.00	2	37.18	36.95	-2	4,800	-0.04%
2023/12/14	1	37.55	6	37.57	37.60	-5	4,794	-0.10%
2023/12/13	2	37.35	2	37.43	37.00	0	4,792	0.00%
2023/12/12	4	37.35	4	37.48	37.10	0	4,777	0.00%
2023/12/11	2.1	37.05	16	37.16	37.00	-13.9	4,752	-0.29%
2023/12/08	2	38.23	4	38.03	38.35	-2	4,657	-0.04%
2023/12/07	22	39.35	1	39.20	38.20	21	4,607	0.46%
2023/12/06	5.1	38.04	2	38.25	38.15	3.1	4,425	0.07%
2023/12/05	1	37.85	0	0.00	38.10	1	4,385	0.02%
2023/12/04	1	39.00	1	39.30	38.30	0	4,366	0.00%
2023/11/30	1	39.35	1	39.20	39.35	0	4,302	0.00%
2023/11/29	10	40.00	0	0.00	39.40	10	4,168	0.24%
2023/11/28	2	39.38	2.2	39.39	39.60	-0.2	4,253	-0.01%
2023/11/27	3	39.62	11	39.43	39.00	-8	4,259	-0.19%
2023/11/24	2	39.90	3	39.70	39.75	-1	4,131	-0.02%
2023/11/22	18	39.71	34	39.45	40.80	-16	3,603	-0.44%
2023/11/21	23	38.60	10	38.88	38.30	13	3,074	0.42%
2023/11/20	6	37.68	8	39.11	39.25	-2	2,440	-0.08%
2023/11/17	3	35.87	1	35.85	35.70	2	2,038	0.10%
2023/11/16	0	0.00	4	35.03	35.35	-4	1,992	-0.20%
2023/11/15	0	0.00	5.1	34.72	34.65	-5.1	1,896	-0.27%
2023/11/14	0	0.00	6	34.33	33.90	-6	1,860	-0.32%
2023/11/10	2	33.13	10	33.10	33.10	-8	1,830	-0.44%
2023/11/09	4	33.55	0	0.00	33.45	4	1,825	0.22%
2023/11/07	4	33.98	2	33.93	33.90	2	1,854	0.11%
2023/11/06	2	34.10	0	0.00	34.10	2	1,870	0.11%
2023/11/02	10	33.97	1	33.80	33.80	9	1,864	0.48%
2023/10/31	0	33.95	11.1	33.90	33.65	-11.1	1,854	-0.60%
2023/10/27	6.1	33.98	4	34.58	33.95	2.1	1,873	0.11%
2023/10/26	3	33.72	3	33.68	33.60	0	1,795	0.00%
2023/10/25	0	0.00	4	34.43	34.55	-4	1,826	-0.22%
2023/10/20	3	33.87	0	0.00	33.75	3	2,335	0.13%
2023/10/19	12	34.63	4	34.45	34.30	8	2,331	0.34%
2023/10/18	0	0.00	2	33.90	33.65	-2	2,233	-0.09%
2023/10/17	2	33.60	0	0.00	33.60	2	2,228	0.09%
2023/10/16	1	34.05	2	33.75	33.75	-1	2,232	-0.04%
2023/10/13	16	35.01	3	34.93	34.85	13	2,229	0.58%
2023/10/11	0	0.00	17	33.75	34.10	-17	2,154	-0.79%
2023/10/06	9	34.33	0	0.00	34.15	9	2,151	0.42%
2023/10/05	11	34.76	3	34.70	34.65	8	2,149	0.37%
2023/10/04	1	33.60	0	0.00	34.00	1	2,092	0.05%
2023/10/03	0	34.05	4	34.13	33.85	-4	2,098	-0.19%
2023/10/02	0.3	34.25	0	0.00	33.85	0.3	2,109	0.01%
2023/09/27	0	0.00	1	33.45	33.45	-1	2,124	-0.05%
2023/09/25	0	0.00	2	33.88	33.95	-2	2,136	-0.09%
2023/09/22	3	33.15	0	0.00	33.40	3	2,137	0.14%
2023/09/21	0	0.00	5	33.40	33.30	-5	2,136	-0.23%
2023/09/20	0	0.00	2	33.70	33.70	-2	2,131	-0.09%
2023/09/15	1	34.45	0	0.00	34.60	1	2,085	0.05%
2023/09/14	4	34.58	2	34.60	34.65	2	2,084	0.10%
2023/09/13	3	34.55	0	0.00	34.45	3	2,091	0.14%
2023/09/11	1	34.90	1	34.70	34.65	0	2,204	0.00%
2023/09/08	1	35.85	2	35.90	35.75	-1	2,193	-0.05%
2023/09/07	1	36.10	10	35.95	35.95	-9	2,191	-0.41%
2023/09/06	12	36.53	5	36.50	36.40	7	2,214	0.32%
2023/09/05	0	0.00	5	36.50	36.30	-5	2,181	-0.23%
2023/09/04	10	36.25	0	0.00	35.90	10	2,125	0.47%
2023/08/23	2	34.45	0	0.00	34.50	2	2,255	0.09%
2023/08/18	1	34.15	0	0.00	33.40	1	2,255	0.04%
2023/08/14	0.1	33.08	0	0.00	32.75	0.1	2,273	0.00%
2023/08/11	0	0.00	2	33.30	33.20	-2	2,331	-0.09%
2023/08/08	0	0.00	10	34.00	34.00	-10	2,314	-0.43%
2023/08/07	0	0.00	20	34.60	34.50	-20	2,313	-0.86%
2023/08/02	0	0.00	11	34.55	34.50	-11	2,319	-0.47%
2023/08/01	10	35.70	0	0.00	35.40	10	2,293	0.44%
2023/07/31	11	35.95	2	36.10	35.60	9	2,271	0.40%
2023/07/28	0.1	35.15	0	0.00	35.25	0.1	2,211	0.01%
2023/07/27	1	36.50	1	35.85	35.90	0	2,172	0.00%
2023/07/26	24	36.28	8	35.96	36.35	16	2,067	0.77%
2023/07/20	0	33.65	0	0.00	33.50	0	1,685	0.00%
2023/07/12	0.3	33.43	10	33.10	33.15	-9.7	1,745	-0.56%
2023/07/11	0.1	33.75	14	33.63	33.55	-13.9	1,748	-0.80%
2023/07/10	0	0.00	1	33.90	33.55	-1	1,790	-0.06%
2023/07/07	0	0.00	1	34.15	33.80	-1	1,880	-0.05%
2023/07/06	21	34.50	2	34.58	34.50	19	1,930	0.99%
2023/07/04	3	34.18	0	0.00	34.15	3	1,925	0.16%
2023/07/03	1	34.30	2	34.30	34.15	-1	1,933	-0.05%
2023/06/29	3	34.15	1	34.40	34.25	2	1,956	0.10%
2023/06/28	1	34.35	0	0.00	34.00	1	1,954	0.05%
2023/06/27	0	0.00	10	34.33	34.00	-10	1,969	-0.51%
2023/06/21	2	35.33	5	35.30	35.20	-3	1,996	-0.15%
2023/06/20	1	35.40	0	0.00	35.00	1	2,046	0.05%
2023/06/19	1	35.55	0	0.00	35.15	1	2,252	0.05%
2023/06/16	0	0.00	12	35.84	35.95	-12	2,247	-0.53%
2023/06/15	22	35.96	2	36.00	36.10	20	2,222	0.90%
2023/06/14	5	34.80	0	0.00	34.85	5	2,120	0.24%
2023/06/12	2	34.58	2	34.90	34.30	0	2,137	0.00%
2023/06/09	1	35.50	2	35.45	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	3	35.95	35.85	-3	2,202	-0.14%
2023/06/06	3	36.13	1	36.15	35.95	2	2,406	0.08%
2023/06/05	0	0.00	2	36.05	36.20	-2	2,397	-0.08%
2023/06/02	1	35.90	7	35.93	35.95	-6	2,429	-0.25%
2023/06/01	14	36.43	5	36.25	36.30	9	2,427	0.37%
2023/05/31	6	35.40	5	35.42	35.15	1	2,248	0.04%
2023/05/29	5	34.55	2	34.25	34.60	3	2,178	0.14%
2023/05/26	0.1	34.32	0	0.00	33.85	0.1	2,168	0.00%
2023/05/24	0	34.35	0	0.00	34.45	0	2,169	0.00%
2023/05/23	1	34.50	0	0.00	34.35	1	2,181	0.05%
2023/05/19	3	34.28	14	34.04	34.25	-11	2,180	-0.50%
2023/05/18	1.1	34.37	1	34.00	33.90	0.1	2,163	0.00%
2023/05/17	3	34.38	6	34.43	34.40	-3	2,150	-0.14%
2023/05/12	0	0.00	1	32.95	33.20	-1	2,108	-0.05%
2023/05/11	2	32.70	0	0.00	32.80	2	2,204	0.09%
2023/05/09	2	32.63	1	32.90	33.10	1	2,301	0.04%
2023/05/08	0	0.00	1	33.25	33.00	-1	2,310	-0.04%
2023/05/05	10	32.95	0	0.00	32.90	10	2,361	0.42%
2023/05/04	0	33.05	21	33.00	32.85	-21	2,454	-0.85%
2023/05/03	0	33.00	1	33.05	32.90	-1	2,465	-0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	0.1	33.40	2	33.40	33.35	-1.9	2,510	-0.08%
2023/04/26	2	32.65	1	33.00	33.05	1	2,508	0.04%
2023/04/25	0	33.75	2	32.70	32.80	-2	2,510	-0.08%
2023/04/24	1	33.80	0	0.00	33.75	1	2,494	0.04%
2023/04/21	2.1	33.97	0	0.00	33.90	2.1	2,500	0.08%
2023/04/20	1.1	34.72	0	0.00	34.55	1.1	2,477	0.04%
2023/04/19	1	35.80	2	35.83	35.55	-1	2,459	-0.04%
2023/04/18	1	35.75	0	0.00	35.60	1	2,451	0.04%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	5	35.51	12	35.48	35.60	-7	2,418	-0.29%
2023/04/13	0	35.85	144	35.60	35.30	-144	2,403	-5.99%	大賣/鉅額交易
2023/04/12	3	36.30	6	36.39	36.40	-3	2,358	-0.13%
2023/04/11	0	0.00	10	36.20	35.95	-10	2,264	-0.44%
2023/04/06	1	35.46	0	0.00	35.25	1	2,197	0.05%
2023/03/31	13	35.56	1	35.35	35.75	12	2,183	0.55%
2023/03/28	0	0.00	1	35.10	34.85	-1	2,190	-0.05%
2023/03/27	2	36.23	3	35.92	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	0.6	35.55	35.55	-0.6	2,197	-0.03%
2023/03/22	6	35.71	6	35.92	36.05	0	2,160	0.00%
2023/03/17	0	0.00	1	33.45	33.30	-1	1,984	-0.05%
2023/03/16	0	0.00	2	33.20	33.00	-2	1,988	-0.10%
2023/03/14	1.1	33.33	0	0.00	33.35	1.1	2,033	0.05%
2023/03/13	2	34.15	2	33.75	33.90	0	2,060	0.00%
2023/03/10	2	34.68	7	35.38	34.60	-5	2,069	-0.24%
2023/03/09	42	36.72	43	36.47	36.20	-1	2,106	-0.05%
2023/03/08	1	34.95	0	0.00	35.40	1	1,971	0.05%
2023/03/07	1	35.45	2	35.43	35.15	-1	2,003	-0.05%
2023/03/06	4	35.33	5	35.20	35.30	-1	2,067	-0.05%
2023/03/03	3	34.20	6	34.28	34.25	-3	2,117	-0.14%
2023/03/02	0	33.95	3	33.77	33.80	-3	2,315	-0.13%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	0.1	35.00	0	0.00	34.75	0.1	2,699	0.00%
2023/02/22	10	34.60	0	0.00	34.55	10	2,956	0.34%
2023/02/21	0	0.00	1	35.10	35.25	-1	3,111	-0.03%
2023/02/20	0	0.00	1	35.00	34.90	-1	3,128	-0.03%
2023/02/16	2	34.60	0	0.00	34.80	2	3,251	0.06%
2023/02/15	1	34.25	0	0.00	34.15	1	3,288	0.03%
2023/02/13	1	34.40	0	0.00	34.35	1	3,324	0.03%
2023/02/10	20.2	34.69	0	0.00	34.35	20.2	3,338	0.61%
2023/02/09	9	35.98	27	35.82	35.60	-18	3,319	-0.54%
2023/02/08	0.2	35.80	1	35.80	35.50	-0.8	3,232	-0.03%
2023/02/03	1	34.85	0	0.00	34.85	1	3,243	0.03%
2023/02/02	0	0.00	2	34.85	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	3	33.73	34.10	-3	3,188	-0.09%
2023/01/30	2	32.80	2	33.40	33.45	0	3,197	0.00%
2023/01/10	1	33.70	0	0.00	33.25	1	3,220	0.03%
2023/01/09	1.1	34.00	1	33.75	33.65	0.1	3,240	0.00%
2023/01/05	0	0.00	1	33.35	33.25	-1	3,287	-0.03%
2022/12/30	1	33.60	0	0.00	33.10	1	3,352	0.03%
2022/12/28	1	33.60	0	0.00	33.05	1	3,487	0.03%
2022/12/27	1	34.10	2	33.80	33.85	-1	3,519	-0.03%
2022/12/26	3	33.62	1	33.60	33.50	2	3,540	0.06%
2022/12/23	0	0.00	1	33.00	33.40	-1	3,591	-0.03%
2022/12/22	0	0.00	28	33.73	33.55	-28	3,617	-0.77%
2022/12/21	20	33.42	0	0.00	33.20	20	3,659	0.55%
2022/12/20	0	0.00	1	33.80	33.20	-1	3,690	-0.03%
2022/12/16	1	35.05	1	35.15	35.15	0	3,717	0.00%
2022/12/15	0	0.00	1	35.95	35.90	-1	3,701	-0.03%
2022/12/14	0	0.00	3	36.25	36.25	-3	3,704	-0.08%
2022/12/12	10	36.00	0	0.00	36.15	10	3,709	0.27%
2022/12/07	1	36.30	0	0.00	35.85	1	3,746	0.03%
2022/12/06	0	0.00	1	37.35	36.80	-1	3,760	-0.03%
2022/12/05	2	37.90	0	0.00	37.75	2	3,791	0.05%
2022/12/02	1	38.15	12	38.25	38.15	-11	3,785	-0.29%
2022/12/01	0	0.00	1	38.05	37.90	-1	3,769	-0.03%
2022/11/30	4	37.69	0.5	37.70	37.55	3.5	3,782	0.09%
2022/11/29	1.5	37.37	1	37.50	37.35	0.5	3,919	0.01%
2022/11/28	2	37.35	0	0.00	37.15	2	4,200	0.05%
2022/11/25	5	37.63	3	36.98	36.60	2	4,312	0.05%
2022/11/24	2	37.35	0	0.00	37.75	2	4,225	0.05%
2022/11/23	2	36.73	3	36.80	37.10	-1	4,034	-0.02%
2022/11/22	2	35.80	1	35.70	36.10	1	3,944	0.03%
2022/11/21	9	37.16	3	37.32	36.55	6	3,911	0.15%
2022/11/18	6	36.77	6	36.89	37.20	0	3,748	0.00%
2022/11/17	6	35.60	11	35.55	36.60	-5	3,504	-0.14%
2022/11/16	3	34.55	1	34.50	34.45	2	3,352	0.06%
2022/11/15	5	34.36	0	0.00	34.60	5	3,335	0.15%
2022/11/11	1	35.80	1	35.05	34.90	0	3,246	0.00%
2022/11/09	1	35.10	0	0.00	34.90	1	3,216	0.03%
2022/11/08	0	0.00	1	35.10	34.80	-1	3,309	-0.03%
2022/11/02	5	34.20	5.1	34.54	34.25	-0.1	3,388	0.00%
2022/11/01	3	33.75	3	34.00	33.65	0	3,349	0.00%
2022/10/31	0.1	33.50	5	33.31	33.55	-4.9	3,288	-0.15%
2022/10/28	0	0.00	2	31.50	31.50	-2	3,237	-0.06%
2022/10/27	1	31.60	0	0.00	32.30	1	3,265	0.03%
2022/10/25	0	0.00	1	32.30	31.65	-1	3,317	-0.03%
2022/10/21	8	32.28	0	0.00	32.05	8	3,337	0.24%
2022/10/18	0	0.00	1	34.70	34.35	-1	3,365	-0.03%
2022/10/17	3	32.97	0	0.00	33.85	3	3,446	0.09%
2022/10/14	1	34.50	0	0.00	34.25	1	3,652	0.03%
2022/10/12	2	35.25	0	0.00	34.95	2	3,978	0.05%
2022/10/11	1	35.25	2	35.23	35.20	-1	4,202	-0.02%
2022/10/05	0	0.00	2	35.40	35.20	-2	4,580	-0.04%
2022/10/04	4	33.64	0	0.00	34.05	4	4,543	0.09%
2022/10/03	2	32.48	5	32.95	32.85	-3	4,567	-0.07%
2022/09/30	1	32.05	1	31.75	32.90	0	4,675	0.00%
2022/09/29	1	32.95	4	32.80	32.95	-3	4,689	-0.06%
2022/09/28	2	31.85	0	0.00	31.55	2	4,689	0.04%
2022/09/26	1	33.10	1	32.55	32.35	0	4,754	0.00%
2022/09/12	2	35.85	7	35.86	36.45	-5	4,917	-0.10%
2022/09/08	5	34.70	12	34.39	34.80	-7	4,974	-0.14%
2022/09/07	1	34.30	0	0.00	34.70	1	4,957	0.02%
2022/09/06	9	35.10	23	34.68	34.50	-14	4,933	-0.28%
2022/09/05	6.1	36.30	4	36.38	35.50	2.1	4,846	0.04%
2022/09/02	33	39.49	26	39.25	39.00	7	4,675	0.15%
2022/09/01	17	39.07	63	38.89	39.00	-46	4,370	-1.05%
2022/08/31	3	37.52	0	0.00	37.60	3	4,194	0.07%
2022/08/29	0	36.35	0	0.00	36.30	0	4,190	0.00%
2022/08/26	1	38.20	1	38.20	37.95	0	4,178	0.00%
2022/08/24	1	37.20	1	37.45	37.40	0	4,159	0.00%
2022/08/19	0	0.00	2	37.60	37.70	-2	4,195	-0.05%
2022/08/18	1	37.45	0	0.00	37.45	1	4,222	0.02%
2022/08/16	7	37.01	6	37.28	36.90	1	4,251	0.02%
2022/08/15	3	37.92	0	0.00	37.65	3	4,230	0.07%
2022/08/11	1	37.15	1	36.85	36.80	0	4,150	0.00%
2022/08/08	0	0.00	1	35.50	35.90	-1	4,263	-0.02%
2022/08/05	1	35.75	0	0.00	35.80	1	4,329	0.02%
2022/08/04	3	34.52	0	0.00	34.70	3	4,471	0.07%
2022/08/03	1	35.40	0	0.00	34.75	1	4,583	0.02%
2022/08/02	1	35.65	4	35.45	35.25	-3	4,580	-0.07%
2022/07/29	0	0.00	4	37.69	37.55	-4	4,593	-0.09%
2022/07/26	2	37.35	1	37.50	37.30	1	4,623	0.02%
2022/07/25	0	0.00	0.2	38.10	38.05	-0.2	4,595	0.00%
2022/07/22	8.2	38.93	7	38.49	38.05	1.2	4,584	0.03%
2022/07/21	2	38.93	2	38.68	38.70	0	4,537	0.00%
2022/07/20	3	37.90	1	38.70	38.85	2	4,345	0.05%
2022/07/19	2	37.85	1	37.10	37.60	1	4,137	0.02%
2022/07/18	5	38.21	4	38.36	37.90	1	4,053	0.02%
2022/07/15	4	35.88	2	36.85	36.90	2	3,826	0.05%
2022/07/14	5	36.50	0	0.00	36.10	5	3,732	0.13%
2022/07/13	1	35.00	3	36.02	35.85	-2	3,545	-0.06%
2022/07/11	1	35.80	1	35.60	35.45	0	3,443	0.00%
2022/07/08	0	0.00	1	35.10	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	4	31.94	33.65	-4	3,297	-0.12%
2022/07/06	0	31.95	0	0.00	31.25	0	3,262	0.00%
2022/07/04	3	32.27	1	31.35	31.40	2	3,245	0.06%
2022/07/01	2	34.95	0	0.00	32.35	2	3,280	0.06%
2022/06/30	0	0.00	2	35.75	34.55	-2	3,278	-0.06%
2022/06/28	2	37.25	2	37.35	37.20	0	3,312	0.00%
2022/06/24	5	36.20	0	0.00	35.60	5	3,311	0.15%
2022/06/23	7	35.48	0	0.00	35.10	7	3,313	0.21%
2022/06/22	3	35.60	1	35.40	35.40	2	3,344	0.06%
2022/06/20	0.2	34.10	0	0.00	33.50	0.2	3,371	0.01%
2022/06/17	4	36.28	2	36.45	35.90	2	3,374	0.06%
2022/06/14	0	0.00	2	35.90	36.50	-2	3,473	-0.06%
2022/06/13	2	36.35	0	0.00	36.35	2	3,535	0.06%
2022/06/10	10	38.05	0	0.00	37.35	10	3,573	0.28%
2022/06/09	50	38.55	2	38.40	38.45	48	3,645	1.32%
2022/06/07	3	38.83	0	0.00	38.55	3	3,875	0.08%
2022/06/06	0	0.00	2	38.73	39.10	-2	4,048	-0.05%
2022/06/02	1	38.80	12	38.75	38.70	-11	4,172	-0.26%
2022/06/01	0	0.00	2	39.80	39.20	-2	4,350	-0.05%
2022/05/30	0	0.00	5	38.62	38.65	-5	4,472	-0.11%
2022/05/26	2	38.18	0	0.00	37.55	2	4,594	0.04%
2022/05/25	1	37.90	2	37.55	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	1	37.40	37.10	-1	4,870	-0.02%
2022/05/20	2	37.85	2	38.08	38.15	0	5,291	0.00%
2022/05/19	10	37.84	2	37.55	38.15	8	5,518	0.14%
2022/05/18	53	37.19	1	37.20	37.20	52	5,625	0.92%
2022/05/17	2	36.55	1	36.80	36.90	1	5,850	0.02%
2022/05/16	4	35.00	1	35.90	35.95	3	6,402	0.05%
2022/05/13	0	0.00	2	34.15	34.80	-2	7,174	-0.03%
2022/05/12	3	33.48	4	33.91	33.60	-1	7,390	-0.01%
2022/05/11	2	33.36	5	33.10	33.30	-3	7,878	-0.04%
2022/05/10	1	35.80	0	0.00	36.10	1	8,643	0.01%
2022/05/09	0	0.00	4	37.20	35.30	-4	9,462	-0.04%
2022/05/06	2	37.65	1	38.15	37.80	1	9,805	0.01%
2022/05/05	3	39.10	0	0.00	39.40	3	10,055	0.03%
2022/05/04	0	38.10	1	38.15	38.60	-1	10,190	-0.01%
2022/05/03	4	37.50	1	37.60	37.55	3	10,468	0.03%
2022/04/29	1	37.75	0	0.00	37.30	1	10,613	0.01%
2022/04/28	3	36.47	4	36.98	36.65	-1	10,815	-0.01%
2022/04/27	2	36.47	1	35.35	36.65	1	11,085	0.01%
2022/04/26	0	0.00	2	37.70	37.50	-2	11,402	-0.02%
2022/04/25	0	36.90	1	36.80	36.80	-1	11,552	-0.01%
2022/04/21	0	0.00	2	39.80	39.15	-2	11,843	-0.02%
2022/04/20	2	39.68	3	39.70	39.60	-1	11,928	-0.01%
2022/04/19	0	0.00	4	39.90	39.20	-4	12,226	-0.03%
2022/04/18	0	39.20	0.2	39.20	39.15	-0.2	12,488	0.00%
2022/04/15	5.1	39.71	0	0.00	39.60	5.1	12,582	0.04%
2022/04/14	0	41.12	6	40.94	41.15	-6	12,857	-0.05%
2022/04/13	3	40.62	1	40.65	40.70	2	13,143	0.02%
2022/04/11	4	41.59	1	41.50	41.25	3	13,744	0.02%
2022/04/08	2	40.45	5	40.54	40.65	-3	13,839	-0.02%
2022/04/06	0	41.30	0	0.00	41.45	0	14,439	0.00%
2022/04/01	0	42.60	0	0.00	42.60	0	14,763	0.00%
2022/03/31	3	43.15	0	0.00	42.85	3	15,459	0.02%
2022/03/30	160	44.35	2	44.60	44.00	158	16,643	0.95%	大買/鉅額交易
2022/03/28	0	0.00	2	43.00	43.80	-2	17,630	-0.01%
2022/03/25	0	0.00	15	43.10	43.40	-15	17,977	-0.08%
2022/03/24	1	44.65	1	44.60	44.30	0	18,368	0.00%
2022/03/23	4	45.21	14	45.02	44.35	-10	19,120	-0.05%
2022/03/22	7	44.68	3	44.47	44.95	4	20,231	0.02%
2022/03/21	8	44.77	5	44.76	44.30	3	20,846	0.01%
2022/03/18	11	44.24	10	44.28	44.30	1	21,826	0.00%
2022/03/17	2	44.03	1	44.20	43.90	1	22,655	0.00%
2022/03/16	1	42.85	7	43.12	42.95	-6	23,313	-0.03%
2022/03/15	5	42.65	7	42.43	42.05	-2	23,613	-0.01%
2022/03/14	8	43.04	0	0.00	43.25	8	24,222	0.03%
2022/03/11	17.2	42.97	26	42.58	43.20	-8.8	24,149	-0.04%
2022/03/10	3	41.83	8	42.03	41.95	-5	24,000	-0.02%
2022/03/09	6	39.93	10	40.20	41.05	-4	23,885	-0.02%
2022/03/08	8	40.96	5	40.22	39.65	3	23,756	0.01%
2022/03/07	4.6	40.61	3	40.82	40.20	1.6	23,714	0.01%
2022/03/04	5.1	43.85	0.4	44.25	43.50	4.8	23,566	0.02%
2022/03/03	4	45.21	8	44.83	44.75	-4	23,534	-0.02%
2022/03/02	2.3	44.12	5	43.88	45.20	-2.7	23,525	-0.01%
2022/03/01	3	44.52	14	44.47	44.75	-11	23,570	-0.05%
2022/02/25	3	43.48	1	43.90	43.25	2	23,513	0.01%
2022/02/24	15.4	44.71	8	43.66	43.20	7.4	23,457	0.03%
2022/02/23	8	46.21	5	46.30	46.20	3	23,271	0.01%
2022/02/22	22.2	45.44	17	45.41	46.00	5.2	23,310	0.02%
2022/02/21	9	47.74	5	48.18	47.15	4	23,098	0.02%
2022/02/18	8	48.05	12	47.79	48.25	-4	23,167	-0.02%
2022/02/17	20	48.48	4.5	48.67	48.00	15.5	23,159	0.07%
2022/02/16	56.5	50.10	10	49.07	49.00	46.5	23,161	0.20%
2022/02/15	21	50.67	73	50.38	49.65	-52	23,039	-0.23%
2022/02/14	17	47.93	22	48.08	47.80	-5	22,403	-0.02%
2022/02/11	51.2	49.71	14	49.49	48.55	37.2	22,446	0.17%
2022/02/10	40.1	52.01	93	51.91	52.30	-52.9	21,885	-0.24%
2022/02/09	50	50.62	28	50.23	51.70	22	21,029	0.10%
2022/02/08	7	47.62	11	48.11	49.00	-4	20,381	-0.02%
2022/02/07	10.3	45.57	1	45.25	45.95	9.3	20,196	0.05%
2022/01/26	0	0.00	3	46.42	46.75	-3	19,972	-0.02%
2022/01/25	10	46.75	6	46.87	46.00	4	19,995	0.02%
2022/01/24	10	45.89	6	45.42	46.50	4	19,805	0.02%
2022/01/21	14	46.48	0	0.00	45.90	14	19,690	0.07%
2022/01/20	9	48.07	73	47.54	48.35	-64	19,524	-0.33%
2022/01/19	18	47.45	9	47.49	47.70	9	19,284	0.05%
2022/01/17	23	45.70	14	45.69	46.50	9	18,993	0.05%
2022/01/14	3	43.28	0	0.00	43.95	3	18,895	0.02%
2022/01/13	3	44.65	7	45.18	44.90	-4	18,806	-0.02%
2022/01/12	9	44.53	8	45.26	44.60	1	18,794	0.01%
2022/01/11	9.3	44.78	1	43.75	43.50	8.3	18,490	0.04%
2022/01/10	9	45.62	16	45.02	45.80	-7	18,260	-0.04%
2022/01/07	16	45.85	43	45.82	44.40	-27	18,263	-0.15%
2022/01/06	21	46.49	18.2	46.81	45.90	2.8	17,962	0.02%
2022/01/05	32	48.17	12	47.95	48.00	20	17,676	0.11%
2022/01/04	43	48.95	47	48.75	48.75	-4	17,477	-0.02%
2022/01/03	4	47.09	6	47.73	47.10	-2	17,049	-0.01%
2021/12/30	25	47.57	7.1	47.68	47.60	17.9	16,887	0.11%
2021/12/29	19	49.43	11	49.25	48.95	8	16,594	0.05%
2021/12/28	16.2	49.11	15.5	48.69	48.20	0.7	16,196	0.00%
2021/12/27	49.2	51.31	29.5	50.52	49.00	19.7	15,850	0.12%
2021/12/24	59.4	51.18	84.1	51.18	50.80	-24.7	15,156	-0.16%
2021/12/23	66	48.91	38.3	48.97	50.00	27.7	13,928	0.20%
2021/12/22	26.1	46.80	24.1	46.94	47.15	2	13,120	0.02%
2021/12/21	34.1	46.30	67	45.99	46.95	-32.9	12,893	-0.26%
2021/12/20	24.2	47.61	12	47.97	46.30	12.2	12,534	0.10%
2021/12/17	17	49.69	60	49.70	48.40	-43	12,090	-0.36%
2021/12/16	57.4	48.88	64	49.52	49.30	-6.6	11,316	-0.06%
2021/12/15	12	45.66	50	46.05	47.45	-38	10,151	-0.37%
2021/12/14	101	46.54	116	46.04	45.00	-15	9,617	-0.16%	大買/大賣/
2021/12/13	91	45.21	86	44.71	45.95	5	8,843	0.06%
2021/12/10	38	43.18	63	42.85	44.25	-25	8,117	-0.31%
2021/12/09	50	41.30	30	41.71	41.25	20	7,348	0.27%
2021/12/08	56	41.37	13.1	40.80	40.95	42.9	6,968	0.62%
2021/12/07	1	38.15	0	0.00	38.10	1	6,278	0.02%
2021/12/02	3	39.35	2	39.50	38.65	1	6,312	0.02%
2021/12/01	3	40.17	4	40.43	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	1	39.75	39.60	-1	6,357	-0.02%
2021/11/29	6	37.78	3	38.68	38.75	3	6,475	0.05%
2021/11/26	8	39.29	27	38.96	38.60	-19	6,519	-0.29%
2021/11/25	21	40.28	8	40.06	39.75	13	6,430	0.20%
2021/11/24	0	39.00	2	39.03	39.10	-2	6,303	-0.03%
2021/11/23	1	39.10	11	38.93	38.75	-10	6,273	-0.16%
2021/11/19	4.1	40.18	12	40.46	39.55	-7.9	6,215	-0.13%
2021/11/18	1.2	39.82	1	39.85	39.85	0.2	6,032	0.00%
2021/11/17	25	40.46	13	41.25	40.40	12	5,951	0.20%
2021/11/16	8	40.56	5	39.57	39.10	3	5,658	0.05%
2021/11/15	23	41.11	9	41.16	40.20	14	5,529	0.25%
2021/11/12	37	40.29	39	40.58	40.70	-2	5,291	-0.04%
2021/11/11	10	39.16	17	39.25	39.35	-7	4,848	-0.14%
2021/11/10	0	0.00	16	39.10	40.00	-16	4,649	-0.34%
2021/11/09	1	38.95	4	37.79	39.00	-3	4,352	-0.07%
2021/11/08	0	0.00	0.1	37.60	37.35	-0.1	4,274	0.00%
2021/11/05	8.2	38.18	15	39.84	37.80	-6.8	4,274	-0.16%
2021/11/04	28	39.40	4	39.28	39.45	24	4,121	0.58%
2021/11/02	19	39.49	22	37.63	37.25	-3	3,931	-0.08%
2021/11/01	2	38.30	0	0.00	38.55	2	3,809	0.05%
2021/10/29	1.1	37.57	0	0.00	37.60	1.1	3,745	0.03%
2021/10/28	1	36.70	0	0.00	37.40	1	3,780	0.03%
2021/10/27	0.2	36.35	1	37.10	37.10	-0.8	4,085	-0.02%
2021/10/26	0	0.00	2	36.70	36.90	-2	4,264	-0.05%
2021/10/25	12	35.93	8	35.80	36.20	4	4,228	0.09%
2021/10/22	1	34.75	5	34.85	35.50	-4	4,427	-0.09%
2021/10/21	7	34.46	5	34.38	34.45	2	4,766	0.04%
2021/10/20	8	33.96	5	34.20	33.65	3	5,313	0.06%
2021/10/18	1	33.60	0	0.00	32.60	1	5,800	0.02%
2021/10/15	5	33.59	4	33.70	33.75	1	5,813	0.02%
2021/10/07	2	32.25	0	0.00	32.50	2	6,015	0.03%
2021/09/28	0	0.00	4.2	36.56	36.15	-4.2	6,410	-0.07%
2021/09/27	1	36.85	0	0.00	36.70	1	6,433	0.02%
2021/09/24	1	36.35	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	36.30	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.15	4	36.30	35.85	-3	6,590	-0.05%
2021/09/17	3	37.67	1	38.20	37.55	2	6,746	0.03%
2021/09/16	17.2	37.73	11	37.50	37.50	6.2	7,175	0.09%
2021/09/15	2	36.80	3	36.38	37.70	-1	7,059	-0.01%
2021/09/09	0	0.00	52.1	34.37	34.70	-52.1	7,458	-0.70%
2021/09/08	0	0.00	30	35.08	33.95	-30	7,459	-0.40%
2021/09/07	0	0.00	0	34.80	35.35	0	7,461	0.00%
2021/09/06	5.1	35.85	4	35.84	35.70	1.1	7,434	0.01%
2021/09/03	1	36.00	0	0.00	35.15	1	7,347	0.01%
2021/09/02	52	37.13	4.2	36.88	36.35	47.8	7,304	0.65%
2021/09/01	12.2	36.11	0	0.00	36.80	12.2	7,179	0.17%
2021/08/30	1	35.10	0	0.00	34.90	1	7,118	0.01%
2021/08/27	2	35.03	3	35.00	34.80	-1	7,142	-0.01%
2021/08/26	0	0.00	7	35.04	34.95	-7	7,174	-0.10%
2021/08/25	3	35.13	21	35.11	34.95	-18	7,219	-0.25%
2021/08/20	1	32.80	1.1	32.81	32.85	-0.1	7,506	0.00%
2021/08/19	0	33.50	0	0.00	32.40	0	7,632	0.00%
2021/08/18	1	33.40	0	0.00	33.90	1	7,893	0.01%
2021/08/17	0	0.00	2	34.20	32.35	-2	7,951	-0.03%
2021/08/13	0	0.00	23	35.98	34.80	-23	8,172	-0.28%
2021/08/11	0	0.00	4	36.15	35.95	-4	8,448	-0.05%
2021/08/10	1	37.05	0	0.00	36.10	1	8,481	0.01%
2021/08/09	0	0.00	3	37.87	37.05	-3	8,527	-0.04%
2021/08/06	5	38.52	9	38.48	38.30	-4	8,542	-0.05%
2021/08/05	7	38.45	0	0.00	38.40	7	8,599	0.08%
2021/08/04	1	39.05	4.1	38.70	38.75	-3.1	8,687	-0.04%
2021/08/03	8	39.80	1	38.90	38.95	7	8,789	0.08%
2021/08/02	27	40.03	20.2	40.10	39.45	6.9	8,756	0.08%
2021/07/30	15.2	41.12	18	41.23	40.25	-2.8	8,470	-0.03%
2021/07/29	0	0.00	7.3	40.41	40.00	-7.3	8,333	-0.09%
2021/07/28	13.2	40.26	11	40.55	39.65	2.2	8,326	0.03%
2021/07/27	37.1	41.87	24	41.36	42.45	13.1	8,163	0.16%
2021/07/26	96.1	41.25	29	40.68	40.80	67.1	7,933	0.85%
2021/07/23	7	40.29	23	40.66	41.95	-16	7,611	-0.21%
2021/07/22	17	38.71	2	38.50	38.15	15	7,425	0.20%
2021/07/21	0	0.00	1	37.80	37.05	-1	7,388	-0.01%
2021/07/20	2	37.85	1.1	37.85	37.85	0.9	7,436	0.01%
2021/07/19	4	39.15	20	39.10	39.10	-16	7,483	-0.21%
2021/07/16	3	38.62	10	38.63	38.60	-7	7,511	-0.09%
2021/07/15	0	0.00	2	38.10	38.05	-2	7,520	-0.03%
2021/07/14	0	0.00	1	38.40	37.90	-1	7,627	-0.01%
2021/07/13	14	38.41	19	38.48	37.55	-5	7,756	-0.06%
2021/07/12	32	38.14	12	38.20	38.40	20	7,716	0.26%
2021/07/09	4	37.73	14	38.01	37.60	-10	7,784	-0.13%
2021/07/07	2	37.15	0	0.00	36.85	2	8,597	0.02%
2021/07/06	3	37.73	2	37.30	37.10	1	9,457	0.01%
2021/07/05	1.1	38.11	2	37.75	38.10	-0.9	9,867	-0.01%
2021/07/02	3	36.85	2	36.70	36.80	1	10,941	0.01%
2021/07/01	1	37.40	2	37.05	36.10	-1	11,802	-0.01%
2021/06/30	11	37.20	0	0.00	37.05	11	12,043	0.09%
2021/06/29	1	37.35	4	37.43	37.25	-3	12,334	-0.02%
2021/06/28	17	38.85	3	38.50	38.30	14	13,105	0.11%
2021/06/25	15	39.15	21.1	38.28	39.60	-6.1	13,292	-0.05%
2021/06/24	8.1	36.81	2	36.55	37.00	6.1	13,701	0.04%
2021/06/23	0	0.00	2	35.10	36.15	-2	13,580	-0.01%
2021/06/22	5	35.53	5	36.40	34.75	0	13,593	0.00%
2021/06/21	20	36.87	17	36.16	36.10	3	13,629	0.02%
2021/06/18	37	36.14	53	37.05	37.80	-16	13,500	-0.12%
2021/06/17	1	35.15	1	35.00	35.65	0	13,350	0.00%
2021/06/16	7	35.63	5	35.80	34.90	2	13,380	0.01%
2021/06/15	1	35.10	2	35.88	35.70	-1	13,499	-0.01%
2021/06/11	3	35.52	0	0.00	35.00	3	13,516	0.02%
2021/06/10	1	35.50	1.1	35.62	35.55	-0.1	13,642	0.00%
2021/06/09	2	35.43	2.2	35.66	35.50	-0.2	13,661	0.00%
2021/06/04	1	35.35	3	35.88	35.35	-2	13,851	-0.01%
2021/06/03	0	0.00	1	36.15	35.60	-1	13,866	-0.01%
2021/06/02	1	35.65	0	0.00	35.45	1	13,866	0.01%
2021/06/01	0	0.00	3	36.00	35.90	-3	13,847	-0.02%
2021/05/31	1	35.55	0	0.00	35.60	1	13,857	0.01%
2021/05/28	7	36.01	7	35.68	36.15	0	13,806	0.00%
2021/05/26	16	35.24	0	0.00	34.75	16	13,577	0.12%
2021/05/25	0	0.00	9	33.64	33.45	-9	13,388	-0.07%
2021/05/24	2	32.50	2	32.80	32.70	0	13,440	0.00%
2021/05/21	29	32.61	12.9	32.41	32.50	16.1	13,590	0.12%
2021/05/20	0	0.00	5	32.40	31.30	-5	14,104	-0.04%
2021/05/18	1	30.10	4	29.49	30.70	-3	14,053	-0.02%
2021/05/17	1	27.40	4	28.24	27.95	-3	14,071	-0.02%
2021/05/14	8	31.39	0	0.00	30.40	8	14,074	0.06%
2021/05/13	0	30.00	1	30.00	30.50	-1	14,115	-0.01%
2021/05/12	13	32.25	1	30.35	30.35	12	14,233	0.08%
2021/05/11	7	34.34	3	34.05	33.40	4	14,219	0.03%
2021/05/10	3	37.38	3	37.22	37.10	0	14,392	0.00%
2021/05/07	1	37.25	2	37.65	38.40	-1	15,048	-0.01%
2021/05/06	1	36.20	1	36.60	36.10	0	16,458	0.00%
2021/05/04	8	35.74	10	36.41	36.20	-2	17,441	-0.01%
2021/05/03	5	39.37	6	39.78	38.40	-1	17,497	-0.01%
2021/04/29	7	43.55	4	43.10	42.35	3	17,343	0.02%
2021/04/28	14	42.53	28	42.69	43.55	-14	17,050	-0.08%
2021/04/27	9	41.52	2	41.38	41.10	7	16,839	0.04%
2021/04/26	10	41.70	2	41.45	41.50	8	16,783	0.05%
2021/04/23	6	41.22	12	41.39	41.55	-6	16,738	-0.04%
2021/04/22	6	41.79	10	41.00	40.40	-4	16,735	-0.02%
2021/04/21	5.2	42.45	7	42.59	42.50	-1.8	16,630	-0.01%
2021/04/20	13	42.91	5	42.44	43.10	8	16,625	0.05%
2021/04/19	5.1	42.59	3	42.65	42.45	2.1	17,382	0.01%
2021/04/16	7.2	43.40	1	43.25	43.25	6.2	17,664	0.04%
2021/04/15	8	43.38	2	43.53	42.90	6	17,593	0.03%
2021/04/14	20.1	44.49	13	43.65	43.00	7.1	17,457	0.04%
2021/04/13	8.5	45.41	11	45.33	44.65	-2.5	17,139	-0.01%
2021/04/12	77	47.01	53	47.50	46.80	24	16,746	0.14%
2021/04/09	24	44.67	42	44.27	44.15	-18	15,904	-0.11%
2021/04/08	96	45.41	118.7	45.09	44.20	-22.7	15,471	-0.15%	大賣/
2021/04/07	76	41.96	83	42.54	43.80	-7	14,349	-0.05%
2021/04/06	15	39.25	16	38.98	39.85	-1	13,508	-0.01%
2021/04/01	19	39.20	28	39.38	38.90	-9	13,292	-0.07%
2021/03/31	82.1	39.56	75.1	39.60	39.20	6.9	13,098	0.05%
2021/03/30	15	37.82	8	37.81	37.65	7	12,370	0.06%
2021/03/29	44	38.32	80	38.88	37.75	-36	12,029	-0.30%
2021/03/26	0	0.00	2	36.15	36.05	-2	11,143	-0.02%
2021/03/25	7	36.21	30	36.14	35.95	-23	11,190	-0.21%
2021/03/24	27	36.62	2	36.65	36.60	25	11,189	0.22%
2021/03/23	20	36.51	14	36.10	35.95	6	11,121	0.05%
2021/03/22	1	35.25	2	35.40	35.40	-1	11,107	-0.01%
2021/03/19	11	35.82	4	35.79	35.70	7	11,227	0.06%
2021/03/18	4	36.63	35	36.57	36.30	-31	11,279	-0.27%
2021/03/17	0.3	35.95	0	0.00	35.90	0.3	11,293	0.00%
2021/03/16	3	37.00	8	36.71	36.05	-5	11,535	-0.04%
2021/03/15	3	36.10	4	36.00	35.90	-1	11,746	-0.01%
2021/03/12	3	36.05	4	35.88	35.75	-1	12,316	-0.01%
2021/03/11	13	36.22	6	36.59	36.00	7	12,967	0.05%
2021/03/10	0	0.00	3	34.60	34.50	-3	13,130	-0.02%
2021/03/09	1	34.50	0	0.00	34.10	1	13,136	0.01%
2021/03/08	33	34.52	0	0.00	34.55	33	13,125	0.25%
2021/03/04	2	35.43	2	35.48	35.05	0	13,108	0.00%
2021/03/03	1	35.60	0	0.00	35.65	1	13,074	0.01%
2021/03/02	0	0.00	3	35.07	34.65	-3	13,034	-0.02%
2021/02/26	3	35.53	1	35.40	35.55	2	13,041	0.02%
2021/02/25	3	35.93	0	0.00	35.40	3	12,988	0.02%
2021/02/24	5	35.84	15	36.17	35.80	-10	12,903	-0.08%
2021/02/23	14	37.12	13	36.87	36.65	1	12,757	0.01%
2021/02/22	53	38.11	54	37.71	38.55	-1	12,540	-0.01%
2021/02/19	27	35.84	15	35.40	36.15	12	11,822	0.10%
2021/02/18	20	35.03	4	34.74	34.95	16	11,665	0.14%
2021/02/17	2	33.15	0	0.00	33.90	2	11,546	0.02%
2021/02/05	5	33.75	25	33.69	33.60	-20	11,443	-0.17%
2021/02/04	0	0.00	5	34.55	34.30	-5	11,367	-0.04%
2021/02/03	14	35.80	15	34.94	35.30	-1	11,261	-0.01%
2021/02/02	29	34.52	17	34.61	34.65	12	11,042	0.11%
2021/02/01	11	35.27	10	35.62	34.75	1	10,865	0.01%
2021/01/29	77	37.16	94	37.11	35.35	-17	10,547	-0.16%
2021/01/28	94	37.31	47	37.98	37.95	47	9,839	0.48%
2021/01/27	31	34.90	27	35.07	35.95	4	8,352	0.05%
2021/01/26	13	33.99	21	33.70	32.70	-8	7,444	-0.11%
2021/01/25	13	33.63	4	33.18	33.70	9	7,183	0.13%
2021/01/21	0	0.00	1	31.69	31.45	-1	6,933	-0.01%
2021/01/20	6	31.88	1.4	31.80	31.20	4.6	6,893	0.07%
2021/01/19	14	33.01	1	33.15	32.65	13	6,809	0.19%
2021/01/18	9	32.37	8.1	32.86	32.80	0.9	6,793	0.01%
2021/01/15	11	32.90	24	33.26	32.80	-13	6,744	-0.19%
2021/01/14	8	34.63	0	0.00	34.20	8	6,635	0.12%
2021/01/13	3	34.62	6	35.14	34.50	-3	6,569	-0.05%
2021/01/12	52	37.48	53	36.82	34.50	-1	6,470	-0.02%
2021/01/11	23	35.53	22	35.59	36.40	1	5,694	0.02%
2021/01/08	1	33.25	2	33.00	33.10	-1	5,236	-0.02%
2021/01/07	2	32.40	2	32.50	32.50	0	5,190	0.00%
2021/01/06	17	32.69	13	33.50	32.30	4	5,173	0.08%
2021/01/05	0	0.00	33	34.37	34.00	-33	5,080	-0.65%
2021/01/04	38	33.63	4	33.46	33.30	34	4,976	0.68%
2020/12/31	3.5	34.04	5	34.22	33.80	-1.5	4,921	-0.03%
2020/12/30	0	0.00	1	33.65	33.95	-1	4,877	-0.02%
2020/12/29	4	34.00	5	33.87	33.50	-1	4,841	-0.02%
2020/12/28	3	34.15	31	33.92	33.80	-28	4,776	-0.59%
2020/12/25	32	34.49	34	34.44	34.70	-2	4,683	-0.04%
2020/12/24	25	33.98	5	34.20	33.75	20	4,533	0.44%
2020/12/23	0	0.00	3	32.00	32.70	-3	4,381	-0.07%
2020/12/22	6	32.83	1	31.95	31.70	5	4,354	0.11%
2020/12/21	3.6	32.50	32	32.13	33.10	-28.4	4,288	-0.66%
2020/12/18	4	34.25	1	33.30	33.20	3	4,218	0.07%
2020/12/17	1	33.80	0	0.00	33.85	1	4,162	0.02%
2020/12/16	7	34.16	2	34.28	34.25	5	4,121	0.12%
2020/12/14	7	34.46	0	0.00	33.60	7	3,867	0.18%
2020/12/11	2	35.50	4	34.83	34.30	-2	3,777	-0.05%
2020/12/10	30	35.40	20	35.11	35.50	10	3,620	0.28%
2020/12/09	59	36.29	16	36.19	36.10	43	3,342	1.29%
2020/12/08	53	34.71	33	34.06	35.45	20	2,996	0.67%
2020/12/07	42	32.84	43	33.45	33.35	-1	2,417	-0.04%
2020/12/04	33	30.64	2	30.10	30.85	31	1,709	1.81%
2020/12/03	2	28.03	2	28.00	28.05	0	1,334	0.00%
2020/12/02	1	27.90	6	28.15	27.70	-5	1,309	-0.38%
2020/11/27	5	27.35	5	27.05	27.35	0	1,236	0.00%
2020/11/26	0	0.00	1	27.05	26.90	-1	1,209	-0.08%
2020/11/25	3	27.58	0	0.00	27.10	3	1,191	0.25%
2020/11/20	2	26.75	0	0.00	26.75	2	1,105	0.18%
2020/11/19	1	26.65	0	0.00	26.55	1	1,111	0.09%
2020/11/18	4	26.75	45	26.72	26.90	-41	1,105	-3.71%
2020/11/16	18	26.14	0	0.00	26.20	18	1,103	1.63%
2020/11/12	27	26.22	0	0.00	26.00	27	1,126	2.40%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/10/29	0	0.00	1	25.95	26.25	-1	1,386	-0.07%
2020/10/23	3	27.10	0	0.00	27.75	3	1,600	0.19%
2020/10/19	0	0.00	5	27.53	27.20	-5	1,614	-0.31%
2020/10/15	0	0.00	4	26.60	26.70	-4	1,526	-0.26%
2020/10/14	0	0.00	2	26.80	26.70	-2	1,542	-0.13%
2020/10/13	4	26.65	0	0.00	26.90	4	1,566	0.26%
2020/10/07	2	26.10	2	26.15	26.25	0	1,636	0.00%
2020/10/05	0	0.00	1	25.30	25.45	-1	1,777	-0.06%
2020/09/24	2	25.30	0	0.00	25.15	2	2,351	0.09%
2020/09/23	2	26.35	0	0.00	26.15	2	2,342	0.09%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	2	27.25	27.25	-2	2,323	-0.09%
2020/09/15	0	0.00	1	26.95	26.95	-1	2,367	-0.04%
2020/09/03	1	27.30	1	27.10	26.80	0	2,797	0.00%
2020/08/25	2	26.35	1	26.45	26.05	1	2,915	0.03%
2020/08/11	0	0.00	10	26.75	27.00	-10	3,239	-0.31%
2020/08/03	0	0.00	2	27.50	27.70	-2	3,195	-0.06%
2020/07/30	6	28.14	15	27.88	27.15	-9	3,184	-0.28%
2020/07/29	11	26.17	8	26.36	26.60	3	3,041	0.10%
2020/07/28	0	0.00	35	25.55	25.25	-35	3,017	-1.16%
2020/07/27	0	0.00	1.1	26.21	26.00	-1.1	2,996	-0.04%
2020/07/24	0	0.00	21	26.26	26.15	-21	2,989	-0.70%
2020/07/23	22	27.09	0	0.00	27.10	22	2,973	0.74%
2020/07/22	0	0.00	1	27.25	26.90	-1	2,966	-0.03%
2020/07/17	0	0.00	1	26.55	26.60	-1	2,894	-0.03%
2020/07/10	2	28.05	0	0.00	27.30	2	2,780	0.07%
2020/07/09	7	29.06	6	28.27	28.80	1	2,671	0.04%
2020/07/08	2	27.60	13	27.00	27.50	-11	2,496	-0.44%
2020/07/07	10	26.91	4	27.00	26.80	6	2,352	0.26%
2020/07/02	0	0.00	0.6	25.00	25.15	-0.6	2,102	-0.03%
2020/06/30	0	0.00	30	25.03	25.00	-30	2,077	-1.44%
2020/06/22	1	25.20	2	25.28	25.25	-1	1,996	-0.05%
2020/06/19	1	26.15	1	26.10	25.60	0	1,986	0.00%
2020/06/18	0	0.00	1	25.95	25.70	-1	1,953	-0.05%
2020/06/17	10	26.52	18	26.37	26.30	-8	1,900	-0.42%
2020/06/16	10	25.30	0	0.00	25.40	10	1,617	0.62%
2020/06/08	0	0.00	7	25.01	24.80	-7	1,657	-0.42%
2020/06/05	6	25.19	0	0.00	25.00	6	1,634	0.37%
2020/06/03	0	0.00	2	24.35	24.20	-2	1,599	-0.13%
2020/06/01	0	0.00	1	24.70	24.20	-1	1,584	-0.06%
2020/05/29	2	24.25	0	0.00	24.20	2	1,551	0.13%
2020/05/27	26	24.53	1	24.40	24.25	25	1,502	1.66%
2020/05/22	0	0.00	9	23.60	22.65	-9	1,339	-0.67%
2020/05/21	9	23.80	1	23.15	23.80	8	1,319	0.61%
2020/05/20	3	23.00	3	23.50	23.00	0	1,287	0.00%
2020/05/14	1	22.80	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	20	21.75	22.30	-20	1,122	-1.78%
2020/05/12	6	22.46	0	0.00	22.40	6	1,103	0.54%
2020/05/11	17	21.49	0	0.00	22.40	17	1,015	1.67%
2020/05/08	0.2	20.35	0	0.00	20.40	0.2	931	0.02%
2020/04/29	0	0.00	1	19.20	19.40	-1	921	-0.11%
2020/04/28	1	19.10	0	0.00	19.00	1	929	0.11%
2020/04/14	3	18.70	3	18.80	18.80	0	939	0.00%
2020/04/01	0	0.00	0.2	17.60	17.55	-0.2	929	-0.02%
2020/03/31	0	0.00	0.3	17.50	17.15	-0.3	931	-0.03%
2020/03/24	5	17.00	5	16.75	16.75	0	935	0.00%
2020/03/20	10	17.63	10	17.08	17.30	0	1,023	0.00%
2020/03/19	0	0.00	2	15.15	16.60	-2	995	-0.20%
2020/03/18	1	16.70	0	0.00	16.30	1	936	0.11%
2020/03/13	0	0.00	6	16.48	18.00	-6	925	-0.65%
2020/03/12	0	0.00	15	18.20	18.05	-15	880	-1.70%
2020/03/09	0	0.00	0.1	19.85	19.80	-0.1	833	-0.01%
2020/02/18	0	0.00	2	21.20	21.35	-2	811	-0.25%
2020/02/10	0	0.00	1	20.90	20.90	-1	838	-0.12%
2020/02/03	5	20.50	22	20.00	21.20	-17	829	-2.05%
2020/01/13	1	22.90	62	22.93	22.95	-61	723	-8.43%
2020/01/09	1	22.95	0	0.00	22.95	1	724	0.14%
2020/01/08	1	22.90	0	0.00	22.85	1	723	0.14%
2020/01/03	3	24.18	0	0.00	23.85	3	719	0.42%
2020/01/02	2	24.30	0	0.00	24.20	2	715	0.28%
2019/12/31	3	24.05	0	0.00	24.10	3	715	0.42%
2019/12/19	0	0.00	4	24.50	24.45	-4	705	-0.57%
2019/12/18	0	0.00	10.7	24.32	24.70	-10.7	738	-1.45%
2019/12/17	10	24.00	0	0.00	24.00	10	700	1.43%
2019/12/10	0	0.00	3	23.40	23.35	-3	691	-0.43%
2019/12/02	1	22.90	0	0.00	22.85	1	725	0.14%
2019/11/29	3	23.05	58	23.02	23.05	-55	730	-7.53%
2019/11/26	0	0.00	35	23.01	23.05	-35	788	-4.44%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/21	0	0.00	7	23.20	23.15	-7	794	-0.88%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/19	5	22.94	0	0.00	22.90	5	785	0.64%
2019/11/18	0	0.00	1	22.90	22.90	-1	788	-0.13%
2019/11/15	2	22.80	0	0.00	22.85	2	792	0.25%
2019/11/14	1	22.60	20	22.70	22.70	-19	790	-2.40%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/07	0	0.00	1	24.10	24.00	-1	778	-0.13%
2019/10/29	1	23.60	0	0.00	23.60	1	825	0.12%
2019/10/16	45	23.80	45	23.80	23.75	0	1,001	0.00%
2019/10/14	2	23.50	0	0.00	23.50	2	1,030	0.19%
2019/10/09	0	0.00	5	23.85	23.75	-5	1,029	-0.49%
2019/10/02	2	24.80	0	24.75	24.85	2	1,212	0.16%
2019/09/27	0	0.00	1	24.80	24.60	-1	1,219	-0.08%
2019/09/24	0	0.00	21	25.60	25.50	-21	1,240	-1.69%
2019/09/23	2	25.60	7	25.50	25.65	-5	1,236	-0.40%
2019/09/20	1	25.45	0	0.00	25.10	1	1,197	0.08%
2019/09/19	2	24.88	0	0.00	25.15	2	1,153	0.17%
2019/09/18	5	25.16	2	25.10	25.20	3	1,149	0.26%
2019/08/30	2	25.20	0	0.00	25.00	2	1,189	0.17%
2019/08/28	0	0.00	5	24.20	24.20	-5	1,147	-0.44%
2019/08/22	0	0.00	20	24.38	24.20	-20	1,201	-1.66%
2019/08/21	0	0.00	30	24.05	24.15	-30	1,196	-2.51%
2019/08/07	0	0.00	50	23.30	23.00	-50	1,280	-3.91%
2019/08/06	2	22.65	5	22.60	23.55	-3	1,283	-0.23%
2019/08/05	0	0.00	8	23.56	23.40	-8	1,304	-0.61%
2019/07/31	4	25.05	2	25.15	25.15	2	1,358	0.15%
2019/07/30	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2019/07/26	0	0.00	62	25.35	25.45	-62	1,381	-4.49%
2019/07/25	3	25.33	20	25.35	25.30	-17	1,373	-1.24%
2019/07/24	3	25.20	10	25.18	25.20	-7	1,371	-0.51%
2019/07/23	1	25.00	41	25.12	25.00	-40	1,386	-2.88%
2019/07/18	0	0.00	6	25.18	25.15	-6	1,472	-0.41%
2019/07/16	0	0.00	5	24.70	24.65	-5	1,467	-0.34%
2019/07/12	1	24.90	0	0.00	24.85	1	1,514	0.07%
2019/07/10	2	25.40	1	25.15	25.25	1	1,603	0.06%
2019/07/09	4	26.51	0	0.00	26.60	4	1,534	0.26%
2019/07/04	1	26.25	0	0.00	26.25	1	1,679	0.06%
2019/06/21	1	26.00	3	26.25	25.95	-2	2,156	-0.09%
2019/06/20	1	26.00	0	0.00	26.10	1	2,191	0.05%
2019/06/19	3	25.90	0	0.00	26.00	3	2,314	0.13%
2019/06/17	3	25.60	0	0.00	25.80	3	2,538	0.12%
2019/06/11	2	25.35	2	24.85	25.60	0	2,948	0.00%
2019/06/05	5	25.20	0	0.00	24.95	5	2,954	0.17%
2019/06/04	0	0.00	10	24.65	24.70	-10	2,957	-0.34%
2019/06/03	5	24.70	8	24.48	24.60	-3	2,982	-0.10%
2019/05/27	10	24.63	0	0.00	24.60	10	3,102	0.32%
2019/05/24	1	24.85	2	24.58	24.55	-1	3,147	-0.03%
2019/05/23	0	0.00	2	23.65	23.80	-2	3,179	-0.06%
2019/05/16	10	24.90	20	24.48	24.25	-10	3,698	-0.27%
2019/05/15	10	24.90	0	0.00	24.80	10	3,717	0.27%
2019/05/10	3	25.70	0	0.00	25.00	3	3,879	0.08%
2019/05/09	3	25.35	13	25.57	25.35	-10	3,865	-0.26%
2019/05/08	3	26.40	4	26.30	26.30	-1	3,835	-0.03%
2019/05/07	0	0.00	31	26.90	26.75	-31	3,847	-0.81%
2019/05/06	0	0.00	2	27.05	26.60	-2	3,879	-0.05%
2019/05/03	2	27.55	0	0.00	27.75	2	3,857	0.05%
2019/04/30	0	0.00	1	26.75	26.80	-1	3,877	-0.03%
2019/04/29	0	0.00	1	26.75	26.75	-1	3,898	-0.03%
2019/04/26	2	27.55	1	27.35	27.35	1	3,912	0.03%
2019/04/25	2	28.25	0	0.00	28.10	2	3,914	0.05%
2019/04/22	1	28.20	0	0.00	28.10	1	3,878	0.03%
2019/04/19	0	0.00	13	27.92	27.95	-13	3,896	-0.33%
2019/04/18	0	0.00	6	28.15	27.65	-6	3,995	-0.15%
2019/04/17	25	28.84	10	28.35	28.25	15	4,037	0.37%
2019/04/16	15	27.90	1	27.95	27.80	14	4,005	0.35%
2019/04/15	0	0.00	1	27.70	27.90	-1	4,106	-0.02%
2019/04/12	1	27.50	0	0.00	27.50	1	4,099	0.02%
2019/04/11	13	28.15	2	28.10	27.85	11	4,074	0.27%
2019/04/10	0	0.00	2	28.75	28.80	-2	4,000	-0.05%
2019/04/09	51	29.29	24	29.14	28.90	27	3,968	0.68%
2019/04/08	0	0.00	1	28.50	28.35	-1	3,715	-0.03%
2019/04/03	0	0.00	5	27.90	27.95	-5	3,667	-0.14%
2019/04/02	10	28.10	0	0.00	27.90	10	3,661	0.27%
2019/04/01	10	27.99	6	27.88	27.80	4	3,650	0.11%
2019/03/29	0	0.00	5	27.68	27.75	-5	3,617	-0.14%
2019/03/28	0	0.00	2	28.05	27.90	-2	3,627	-0.06%
2019/03/26	0	0.00	3	27.73	27.60	-3	3,642	-0.08%
2019/03/25	0	0.00	7	27.46	27.40	-7	3,670	-0.19%
2019/03/22	85	28.99	17	28.81	28.40	68	3,676	1.85%
2019/03/21	9	28.74	1	28.55	28.85	8	3,572	0.22%
2019/03/20	7	28.40	0	0.00	28.30	7	3,471	0.20%
2019/03/19	16	28.61	32	28.84	28.25	-16	3,457	-0.46%
2019/03/18	3	27.82	6	28.20	28.10	-3	3,387	-0.09%
2019/03/15	7	27.59	0	0.00	27.40	7	3,381	0.21%
2019/03/14	13	27.94	4	27.94	27.80	9	3,480	0.26%
2019/03/13	1	26.90	1	26.90	26.90	0	3,482	0.00%
2019/03/12	1	27.00	3	27.03	26.85	-2	3,600	-0.06%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/08	1	26.65	0	0.00	26.70	1	3,831	0.03%
2019/03/07	10	27.80	0	0.00	26.95	10	3,885	0.26%
2019/03/06	2	27.70	1.5	27.60	27.65	0.5	3,936	0.01%
2019/03/05	14	27.61	7	27.70	27.85	7	3,999	0.18%
2019/03/04	0	0.00	1	27.20	27.25	-1	4,187	-0.02%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/25	25	28.04	0	0.00	27.95	25	4,521	0.55%
2019/02/22	2	27.80	12	28.03	27.95	-10	4,524	-0.22%
2019/02/21	27	28.21	10	28.29	28.00	17	4,527	0.38%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/19	13	28.34	13	27.83	27.60	0	4,507	0.00%
2019/02/18	7	27.49	3	27.75	27.90	4	4,475	0.09%
2019/02/15	0	0.00	4	26.91	26.80	-4	4,489	-0.09%
2019/02/14	0	0.00	1	27.55	27.30	-1	4,490	-0.02%
2019/02/13	4	27.39	1	27.45	27.45	3	4,505	0.07%
2019/02/12	2	27.85	0	0.00	27.60	2	4,515	0.04%
2019/02/11	1	26.45	6	27.16	27.30	-5	4,541	-0.11%
2019/01/30	0	0.00	1	26.40	26.10	-1	4,660	-0.02%
2019/01/29	0	0.00	2	26.33	26.30	-2	4,885	-0.04%
2019/01/28	0	0.00	1	26.65	26.55	-1	5,048	-0.02%
2019/01/25	21	26.50	1	26.55	26.30	20	5,320	0.38%
2019/01/22	1	26.15	0	0.00	26.85	1	5,552	0.02%
2019/01/17	0	0.00	1	26.50	26.05	-1	6,133	-0.02%
2019/01/16	0	0.00	43	25.89	26.25	-43	6,338	-0.68%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/14	3	25.82	0	0.00	25.70	3	6,601	0.05%
2019/01/11	1	27.00	2	26.80	26.15	-1	6,606	-0.02%
2019/01/10	9	27.36	3	27.20	27.10	6	6,564	0.09%
2019/01/09	2	26.85	2	27.03	26.95	0	6,476	0.00%
2019/01/08	3	26.37	1	26.35	26.45	2	6,428	0.03%
2019/01/07	52	25.41	12	25.75	26.05	40	6,372	0.63%
2019/01/04	0	0.00	1	23.95	24.20	-1	6,355	-0.02%
2019/01/03	28	24.51	28	24.73	24.20	0	6,388	0.00%
2019/01/02	13	24.63	10	24.76	24.55	3	6,434	0.05%
2018/12/27	1	24.90	2	25.20	24.75	-1	6,569	-0.02%
2018/12/26	2	24.80	4	25.13	24.35	-2	6,593	-0.03%
2018/12/25	3	24.75	3	24.77	24.75	0	6,622	0.00%
2018/12/21	4	24.79	1	25.10	25.15	3	6,689	0.04%
2018/12/19	22	25.58	22	25.60	25.50	0	6,663	0.00%
2018/12/18	1	26.15	2	26.13	26.00	-1	6,619	-0.02%
2018/12/14	11	26.89	1	26.90	26.85	10	6,593	0.15%
2018/12/13	3	27.57	12	27.55	27.25	-9	6,581	-0.14%
2018/12/12	22	27.49	21	27.66	27.70	1	6,589	0.02%
2018/12/11	20	27.06	7	27.24	27.25	13	6,523	0.20%
2018/12/10	3	26.42	2	26.35	26.35	1	6,441	0.02%
2018/12/07	5	27.54	2	27.40	27.35	3	6,387	0.05%
2018/12/04	0	0.00	3	27.57	27.50	-3	6,167	-0.05%
2018/12/03	3	28.30	13	28.14	28.20	-10	6,179	-0.16%
2018/11/30	8	26.42	6	26.67	27.20	2	6,018	0.03%
2018/11/29	0	0.00	1	26.55	26.25	-1	5,961	-0.02%
2018/11/28	1	26.70	6	26.65	26.70	-5	5,913	-0.08%
2018/11/27	23	26.71	5	26.37	26.95	18	5,885	0.31%
2018/11/22	0	0.00	2	25.85	25.45	-2	5,615	-0.04%
2018/11/21	8	25.21	17.4	25.25	25.25	-9.4	5,346	-0.18%
2018/11/20	6	25.31	1	25.30	25.20	5	5,341	0.09%
2018/11/19	1	25.15	1	25.20	25.35	0	5,317	0.00%
2018/11/16	3	25.48	11	25.49	25.10	-8	5,284	-0.15%
2018/11/15	5	24.63	12	24.42	24.90	-7	5,125	-0.14%
2018/11/14	17	24.80	1	24.65	24.70	16	5,058	0.32%
2018/11/12	2	23.98	0	0.00	23.75	2	5,127	0.04%
2018/11/09	0	0.00	4	24.33	24.25	-4	5,171	-0.08%
2018/11/08	13	25.03	12	24.78	24.40	1	5,254	0.02%
2018/11/07	5	24.81	2	24.93	24.85	3	5,178	0.06%
2018/11/06	5	24.70	5	24.90	24.30	0	5,222	0.00%
2018/11/05	4	24.30	4	24.58	24.30	0	5,064	0.00%
2018/11/02	42	23.83	47	24.49	25.05	-5	4,931	-0.10%
2018/11/01	16	23.10	17	23.08	22.80	-1	4,761	-0.02%
2018/10/31	23	22.40	13	22.82	22.70	10	4,703	0.21%
2018/10/30	2	21.98	15	22.12	21.85	-13	4,709	-0.28%
2018/10/29	15	23.05	16	23.29	22.85	-1	4,669	-0.02%
2018/10/26	14	22.34	1	22.30	22.45	13	4,479	0.29%
2018/10/25	13	22.17	20	22.19	22.00	-7	4,518	-0.15%
2018/10/24	3	23.05	5	22.85	23.10	-2	4,463	-0.04%
2018/10/23	11	23.17	11	23.32	23.50	0	4,403	0.00%
2018/10/19	0	0.00	3	20.97	21.45	-3	4,600	-0.07%
2018/10/18	5	21.31	4	21.43	21.25	1	4,883	0.02%
2018/10/17	1	22.00	1	21.50	21.65	0	4,936	0.00%
2018/10/16	10	21.45	16	21.58	21.55	-6	5,091	-0.12%
2018/10/15	2	21.15	0	0.00	21.30	2	5,373	0.04%
2018/10/12	3	19.93	0	0.00	20.30	3	5,445	0.06%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	1	22.50	7	23.01	22.65	-6	5,574	-0.11%
2018/10/08	5	23.60	3	23.65	23.50	2	5,708	0.04%
2018/10/02	1	27.70	1	28.00	27.55	0	6,785	0.00%
2018/10/01	1	27.60	0	0.00	27.65	1	6,854	0.01%
2018/09/28	1	27.55	22	27.41	27.25	-21	7,003	-0.30%
2018/09/27	3	27.93	3	27.67	27.45	0	7,135	0.00%
2018/09/26	20	28.20	0	0.00	27.70	20	7,275	0.27%
2018/09/21	0	0.00	1	27.10	27.35	-1	7,696	-0.01%
2018/09/19	1	27.60	1	27.50	27.40	0	8,271	0.00%
2018/09/18	1	27.00	0	0.00	27.30	1	8,443	0.01%
2018/09/14	1	28.30	1	28.65	28.60	0	8,941	0.00%
2018/09/10	3	27.90	2	27.80	27.05	1	10,147	0.01%
2018/09/07	1	28.60	4	28.90	28.90	-3	10,538	-0.03%
2018/09/06	0	0.00	10	30.30	30.05	-10	11,428	-0.09%
2018/09/05	1	31.15	0	0.00	30.80	1	12,342	0.01%
2018/09/04	0	0.00	33	30.69	31.25	-33	13,179	-0.25%
2018/08/31	1	31.55	0	0.00	31.65	1	13,931	0.01%
2018/08/30	6	32.18	0	0.00	32.15	6	14,010	0.04%
2018/08/29	4	32.05	0	0.00	32.10	4	14,268	0.03%
2018/08/27	50	31.62	0	0.00	32.15	50	14,443	0.35%
2018/08/22	31	32.34	33	32.26	32.15	-2	14,615	-0.01%
2018/08/21	11	31.85	6	32.23	32.25	5	14,934	0.03%
2018/08/20	4	31.46	21	32.48	31.35	-17	14,923	-0.11%
2018/08/17	21	33.69	26	33.26	33.20	-5	14,864	-0.03%
2018/08/16	19	33.43	27	33.37	33.55	-8	14,969	-0.05%
2018/08/15	2	33.40	2	34.33	33.00	0	14,918	0.00%
2018/08/14	7	35.54	0	0.00	35.40	7	14,844	0.05%
2018/08/13	9	36.21	24	35.00	35.00	-15	14,854	-0.10%
2018/08/10	17	38.77	10	39.58	38.75	7	14,656	0.05%
2018/08/09	15	38.84	1	38.80	38.85	14	14,633	0.10%
2018/08/08	22	38.96	15	39.43	38.80	7	14,628	0.05%
2018/08/06	7	38.86	31	38.70	38.95	-24	14,563	-0.16%
2018/08/03	21	38.88	30	38.30	38.20	-9	14,635	-0.06%
2018/08/02	19	38.92	18	38.70	38.70	1	14,824	0.01%
2018/08/01	16	40.20	41	39.63	39.55	-25	14,901	-0.17%
2018/07/31	24	39.07	21	39.57	40.05	3	14,748	0.02%
2018/07/30	18	39.40	17	39.17	38.80	1	14,673	0.01%
2018/07/27	33	40.48	33	40.08	39.70	0	14,513	0.00%
2018/07/26	36	39.19	3	39.30	39.30	33	14,185	0.23%
2018/07/25	15	39.48	38	39.63	39.10	-23	14,097	-0.16%
2018/07/24	4	38.16	1	38.30	38.20	3	13,852	0.02%
2018/07/23	26.3	38.27	85	38.35	38.30	-58.7	14,002	-0.42%
2018/07/20	63	39.07	46.3	39.10	39.15	16.7	13,972	0.12%
2018/07/19	37	37.89	3	37.75	37.70	34	13,682	0.25%
2018/07/18	8	38.54	12	38.23	37.10	-4	13,621	-0.03%
2018/07/17	35	38.90	48	39.29	38.80	-13	13,543	-0.10%
2018/07/16	25	38.96	26	39.46	38.80	-1	13,504	-0.01%
2018/07/13	33	39.50	30	38.87	38.80	3	13,417	0.02%
2018/07/12	41	39.61	17	39.61	39.20	24	13,485	0.18%
2018/07/10	0	0.00	7	37.11	38.10	-7	13,142	-0.05%
2018/07/09	6	37.35	0	0.00	37.35	6	13,278	0.05%
2018/07/06	1	35.45	0	0.00	36.20	1	13,574	0.01%
2018/07/05	2	36.70	1	35.90	35.05	1	13,466	0.01%
2018/07/04	1	37.20	3	37.38	37.30	-2	13,335	-0.01%
2018/07/03	48	39.53	33	39.21	37.30	15	13,182	0.11%
2018/07/02	5	39.35	2	39.08	38.90	3	12,933	0.02%
2018/06/29	22	40.02	53	40.89	40.20	-31	12,745	-0.24%
2018/06/28	37	38.44	27	38.06	38.50	10	12,290	0.08%
2018/06/27	1	38.25	27	38.90	37.65	-26	12,126	-0.21%
2018/06/26	26	38.45	5	38.54	38.65	21	12,018	0.17%
2018/06/22	7	38.54	4	38.51	38.50	3	11,498	0.03%
2018/06/21	3	40.25	11	39.69	39.70	-8	11,318	-0.07%
2018/06/20	15	39.73	21	40.50	39.70	-6	11,111	-0.05%
2018/06/19	23	43.53	21	42.88	40.65	2	10,610	0.02%
2018/06/15	45	43.83	25	43.04	43.10	20	10,274	0.19%
2018/06/14	19	43.29	58	43.78	43.60	-39	9,805	-0.40%
2018/06/13	98	42.45	37	41.65	40.85	61	8,869	0.69%
2018/06/12	145	38.14	152	37.97	39.75	-7	7,970	-0.09%	大買/大賣/
2018/06/11	27	35.95	2	36.00	36.15	25	7,313	0.34%
2018/06/08	35	33.44	4	33.89	32.90	31	6,705	0.46%
2018/06/07	0	0.00	64	32.87	32.50	-64	6,570	-0.97%
2018/06/06	36	34.36	2	33.98	33.25	34	6,514	0.52%
2018/06/05	3	32.87	0	0.00	33.00	3	6,352	0.05%
2018/06/04	0	0.00	15	32.30	31.95	-15	6,444	-0.23%
2018/06/01	0	0.00	4	32.14	32.00	-4	6,408	-0.06%
2018/05/31	11	32.12	2	32.18	31.85	9	6,387	0.14%
2018/05/30	2	31.90	0	0.00	31.85	2	6,307	0.03%
2018/05/29	25	32.96	5	33.79	33.25	20	6,198	0.32%
2018/05/25	0	0.00	30	32.00	31.70	-30	5,870	-0.51%
2018/05/24	39	32.21	10	32.39	32.00	29	5,830	0.50%
2018/05/22	6	31.53	5	31.40	31.30	1	5,713	0.02%
2018/05/18	4	30.66	0	0.00	30.35	4	5,684	0.07%
2018/05/17	30	31.60	30	31.02	30.85	0	5,762	0.00%
2018/05/15	0	0.00	14	30.65	31.10	-14	5,771	-0.24%
2018/05/11	20	31.95	1	31.75	31.85	19	5,887	0.32%
2018/05/10	11	33.05	39	32.70	33.15	-28	5,914	-0.47%
2018/05/09	6	32.50	2	31.83	32.30	4	5,755	0.07%
2018/05/08	25	31.97	50	31.20	31.20	-25	5,597	-0.45%
2018/05/07	8	31.00	7	31.10	31.00	1	5,581	0.02%
2018/05/02	4	31.40	0	0.00	31.10	4	5,658	0.07%
2018/04/27	16	31.45	19	31.58	31.15	-3	5,707	-0.05%
2018/04/26	8	30.73	14	30.60	30.90	-6	5,552	-0.11%
2018/04/25	21	29.98	1	29.85	29.85	20	5,545	0.36%
2018/04/24	1	30.15	0	0.00	29.75	1	5,608	0.02%
2018/04/20	50	32.20	1	31.60	31.50	49	5,674	0.86%
2018/04/19	0	0.00	7	32.01	31.85	-7	5,696	-0.12%
2018/04/18	21	32.92	32	32.71	32.45	-11	5,982	-0.18%
2018/04/17	14	33.08	58	32.77	32.50	-44	5,986	-0.73%
2018/04/16	46	32.05	3	32.15	32.55	43	5,902	0.73%
2018/04/13	112	32.28	4	32.15	31.50	108	5,951	1.81%	大買/鉅額交易
2018/04/12	1	31.65	9	31.03	31.45	-8	5,909	-0.14%
2018/04/11	12	29.36	3	29.30	28.85	9	5,857	0.15%
2018/04/10	0	0.00	4	29.01	28.65	-4	6,519	-0.06%
2018/04/09	1	28.30	7	28.25	28.20	-6	6,672	-0.09%
2018/03/29	16	29.31	0	0.00	29.35	16	7,252	0.22%
2018/03/28	0	0.00	1	29.10	28.90	-1	7,291	-0.01%
2018/03/27	2	29.40	1	29.25	29.30	1	7,362	0.01%
2018/03/26	2	29.00	0	0.00	28.90	2	7,464	0.03%
2018/03/23	1	28.30	0	0.00	28.45	1	7,555	0.01%
2018/03/21	0	0.00	1	30.05	30.00	-1	7,916	-0.01%
2018/03/16	1	30.10	0	0.00	30.05	1	8,570	0.01%
2018/03/15	0	0.00	2	30.88	30.60	-2	9,211	-0.02%
2018/03/14	0	0.00	1	30.00	29.75	-1	9,552	-0.01%
2018/03/13	0	0.00	2	29.70	29.70	-2	9,736	-0.02%
2018/03/12	2	29.28	0	0.00	29.30	2	9,907	0.02%
2018/03/09	6	30.02	1	29.70	29.80	5	10,108	0.05%
2018/03/08	2	30.45	7	30.14	30.50	-5	10,543	-0.05%
2018/03/05	0	0.00	1	28.70	28.00	-1	11,553	-0.01%
2018/02/27	0	0.00	2	30.10	29.55	-2	11,978	-0.02%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	2	29.00	0	0.00	29.30	2	11,915	0.02%
2018/02/21	55	28.55	5	28.60	28.65	50	11,949	0.42%
2018/02/12	1	27.35	1	27.30	27.35	0	11,930	0.00%
2018/02/09	2	26.98	0	0.00	27.40	2	11,943	0.02%
2018/02/08	1	29.55	0	0.00	28.75	1	11,852	0.01%
2018/02/07	2	29.80	1	30.00	29.45	1	11,837	0.01%
2018/02/06	1	29.25	4	29.98	29.25	-3	11,827	-0.03%
2018/02/05	0	0.00	2	32.00	32.45	-2	11,732	-0.02%
2018/02/02	2	33.43	7	33.45	33.25	-5	11,737	-0.04%
2018/02/01	9	32.89	3	33.35	32.65	6	11,599	0.05%
2018/01/31	1	31.90	20	31.65	31.90	-19	11,546	-0.16%
2018/01/30	4	33.11	7	33.07	32.50	-3	11,546	-0.03%
2018/01/26	1.5	32.83	0	0.00	32.70	1.5	11,576	0.01%
2018/01/25	120	33.22	0	0.00	32.70	120	11,573	1.04%	大買/鉅額交易
2018/01/24	21	33.40	3	33.07	33.05	18	11,526	0.16%
2018/01/22	0	0.00	17	32.85	33.15	-17	11,601	-0.15%
2018/01/19	6	33.38	2	32.98	32.80	4	11,625	0.03%
2018/01/18	3.5	34.32	5	34.33	33.65	-1.5	11,535	-0.01%
2018/01/17	10	34.92	4	34.88	34.35	6	11,786	0.05%
2018/01/16	0	0.00	1	35.00	34.70	-1	11,960	-0.01%
2018/01/15	1	34.50	30	34.37	34.60	-29	11,900	-0.24%
2018/01/12	40	34.62	3	34.35	35.00	37	11,863	0.31%
2018/01/11	11	33.08	6.7	33.14	33.25	4.3	11,504	0.04%
2018/01/10	9	34.61	2	34.75	34.65	7	11,288	0.06%
2018/01/09	12	35.23	15	35.53	35.00	-3	11,153	-0.03%
2018/01/08	18	35.80	13	35.55	34.80	5	10,902	0.05%
2018/01/05	14	35.82	17	35.67	35.60	-3	10,554	-0.03%
2018/01/04	18	35.65	12.2	35.66	36.30	5.8	10,290	0.06%
2018/01/03	0	0.00	14	32.24	33.00	-14	9,638	-0.15%
2018/01/02	14	31.98	8	31.81	32.05	6	9,507	0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析