兆利 (3548)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	209.57	5	204.70	203.50	2	7,664	0.03%
2024/05/14	4	211.88	5	211.30	210.00	-1	7,930	-0.01%
2024/05/13	7	212.71	8	214.88	211.50	-1	8,257	-0.01%
2024/05/10	1	212.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	4.1	220.30	5	220.20	212.00	-1	8,820	-0.01%
2024/05/08	6	218.83	7	219.71	218.00	-1	9,034	-0.01%
2024/05/07	4	205.88	5	209.50	212.50	-1	9,106	-0.01%
2024/05/06	2.1	209.51	0	0.00	209.50	2.1	9,116	0.02%
2024/05/03	7.1	217.00	4	215.50	213.50	3.1	9,174	0.03%
2024/05/02	4	215.88	4	219.25	219.50	0	9,381	0.00%
2024/04/30	2	223.50	9	223.33	222.50	-7	9,466	-0.07%
2024/04/29	4	216.88	4	221.38	218.00	0	9,458	0.00%
2024/04/26	4	217.63	2	218.25	214.50	2	9,576	0.02%
2024/04/25	11	212.55	6	211.42	215.00	5	9,653	0.05%
2024/04/24	2	228.25	7	229.07	228.50	-5	9,676	-0.05%
2024/04/23	1	220.09	7	224.21	219.50	-6	9,710	-0.06%
2024/04/22	5	218.00	0	0.00	218.50	5	9,816	0.05%
2024/04/19	2.1	243.85	1	245.49	234.50	1	9,831	0.01%
2024/04/18	6	252.43	7	255.07	250.00	-1	9,956	-0.01%
2024/04/17	4	246.75	18	249.44	246.00	-14	10,145	-0.14%
2024/04/16	0	239.00	1	240.00	239.00	-1	10,290	-0.01%
2024/04/15	6	264.08	18	263.42	258.00	-12	10,401	-0.12%
2024/04/12	2	274.50	4	275.50	276.00	-2	10,439	-0.02%
2024/04/11	2	273.00	1	270.50	270.50	1	10,477	0.01%
2024/04/10	4	274.50	6	275.33	274.00	-2	10,525	-0.02%
2024/04/09	12	270.33	4	265.88	269.00	8	10,509	0.08%
2024/04/08	14	281.29	14.1	284.97	277.50	-0.1	10,490	0.00%
2024/04/03	3	272.50	6	272.67	277.00	-3	10,490	-0.03%
2024/04/02	16.1	266.93	6	270.67	263.00	10.1	10,497	0.10%
2024/04/01	32.1	289.61	15	291.30	287.00	17.1	10,496	0.16%
2024/03/29	9	278.89	16	279.38	286.50	-7	10,351	-0.07%
2024/03/28	16	259.56	9	259.61	260.50	7	10,196	0.07%
2024/03/27	11	255.50	4	254.88	252.00	7	10,139	0.07%
2024/03/26	5	251.40	6	243.58	251.00	-1	10,149	-0.01%
2024/03/25	2	255.00	0	0.00	254.50	2	10,310	0.02%
2024/03/22	8	264.88	2	260.50	262.00	6	10,396	0.06%
2024/03/21	2	275.50	3	275.50	272.50	-1	10,421	-0.01%
2024/03/20	5	278.30	4	275.63	272.00	1	10,374	0.01%
2024/03/19	7	288.00	5	288.30	282.00	2	10,312	0.02%
2024/03/18	7	285.79	7	284.50	287.00	0	10,252	0.00%
2024/03/15	5	283.10	7	285.43	282.50	-2	10,155	-0.02%
2024/03/14	11	278.50	8	277.31	271.00	3	9,968	0.03%
2024/03/13	11	289.77	6	287.33	287.50	5	9,824	0.05%
2024/03/12	14	291.04	17.1	290.71	288.00	-3.1	9,656	-0.03%
2024/03/11	13.1	274.95	17	276.03	286.00	-3.9	9,464	-0.04%
2024/03/08	40	283.09	31	284.68	260.00	9	9,262	0.10%
2024/03/07	17	277.06	25	280.04	287.50	-8	8,784	-0.09%
2024/03/06	7	257.71	8	260.25	261.50	-1	8,526	-0.01%
2024/03/05	13	260.96	12	262.58	261.00	1	8,602	0.01%
2024/03/04	25	272.22	22	268.41	257.50	3	8,689	0.03%
2024/03/01	19	257.45	22	259.46	262.50	-3	8,655	-0.03%
2024/02/29	5	248.20	4	247.38	250.00	1	8,589	0.01%
2024/02/27	5	241.10	7	240.70	239.50	-2	8,729	-0.02%
2024/02/26	3	237.00	5	238.60	235.00	-2	8,811	-0.02%
2024/02/23	9	238.72	7	239.64	236.00	2	8,915	0.02%
2024/02/22	13	250.81	8.2	249.01	240.50	4.8	9,081	0.05%
2024/02/21	4	243.25	6	246.67	252.50	-2	9,136	-0.02%
2024/02/20	10	241.85	6	240.42	236.50	4	9,228	0.04%
2024/02/19	5	238.20	3	240.00	235.00	2	9,327	0.02%
2024/02/16	1.3	259.81	1.6	259.80	257.00	-0.3	9,405	0.00%
2024/02/15	23.2	273.23	22	270.61	265.50	1.2	9,548	0.01%
2024/02/05	12	250.13	25.4	252.76	266.50	-13.4	9,398	-0.14%
2024/02/02	20.1	243.54	21	243.31	242.50	-0.9	9,360	-0.01%
2024/02/01	29.1	237.35	21	237.02	231.00	8.1	9,311	0.09%
2024/01/31	15.2	225.13	18	226.39	233.50	-2.8	9,176	-0.03%
2024/01/30	13.4	215.29	14	215.61	217.00	-0.6	9,213	-0.01%
2024/01/29	6	203.42	4.1	207.76	207.50	2	9,204	0.02%
2024/01/26	10	211.95	8	208.94	203.50	2	9,259	0.02%
2024/01/25	26	215.83	27	216.00	211.50	-1	9,458	-0.01%
2024/01/24	1	210.00	1	208.50	208.00	0	9,435	0.00%
2024/01/23	4	197.24	5	198.20	195.50	-1	9,555	-0.01%
2024/01/22	16	190.47	15	193.50	195.00	1	9,543	0.01%
2024/01/19	6	212.67	9	208.22	202.00	-3	9,453	-0.03%
2024/01/18	8	216.38	9.1	210.10	211.00	-1.1	9,369	-0.01%
2024/01/17	8	219.00	11	217.27	218.50	-3	9,333	-0.03%
2024/01/16	19.1	218.38	17	218.59	219.00	2.1	9,396	0.02%
2024/01/15	10	215.55	8	217.25	213.00	2	9,350	0.02%
2024/01/12	14	216.43	20.1	215.27	217.00	-6.1	9,344	-0.07%
2024/01/11	20.2	209.49	33	209.56	212.50	-12.9	9,293	-0.14%
2024/01/10	11	195.95	19	197.00	198.50	-8	9,377	-0.09%
2024/01/09	14	182.64	19	182.84	185.00	-5	9,299	-0.05%
2024/01/08	10	193.45	21	197.10	191.00	-11	9,216	-0.12%
2024/01/05	22	191.55	16	193.59	192.00	6	9,264	0.06%
2024/01/04	22	192.11	28	193.70	189.50	-6	9,224	-0.07%
2024/01/03	27	190.61	19	191.89	187.50	8	9,197	0.09%
2024/01/02	7	186.21	8	185.56	190.00	-1	9,164	-0.01%
2023/12/29	30	197.20	5	188.50	189.50	25	9,163	0.27%
2023/12/28	15	209.83	11.2	210.66	207.50	3.8	9,082	0.04%
2023/12/27	22	203.75	30	206.10	206.50	-8	9,110	-0.09%
2023/12/26	5.2	200.58	10	202.35	202.50	-4.8	9,111	-0.05%
2023/12/25	13	198.00	5.2	201.08	195.50	7.8	9,222	0.08%
2023/12/22	7.2	204.85	6	203.33	202.00	1.2	9,306	0.01%
2023/12/21	12	207.54	6	209.58	203.00	6	9,416	0.06%
2023/12/20	17	215.00	13	215.04	211.50	4	9,545	0.04%
2023/12/19	7	202.57	15	206.40	215.00	-8	9,471	-0.08%
2023/12/18	17	198.29	13	200.23	195.50	4	9,334	0.04%
2023/12/15	1	196.00	0	0.00	193.00	1	9,260	0.01%
2023/12/13	20	200.50	4	205.13	199.50	16	9,259	0.17%
2023/12/12	2	226.56	0	0.00	221.50	2	9,198	0.02%
2023/12/11	1	223.00	0	0.00	222.00	1	9,222	0.01%
2023/12/04	2	235.75	1	232.00	231.00	1	9,559	0.01%
2023/12/01	4	242.25	5.4	242.19	243.00	-1.4	9,910	-0.01%
2023/11/30	8.4	245.08	5	248.90	241.50	3.4	9,936	0.03%
2023/11/29	21	246.31	18	247.14	247.50	3	9,989	0.03%
2023/11/28	13	233.23	16	236.13	245.00	-3	9,920	-0.03%
2023/11/27	5	226.10	5	226.30	223.00	0	9,783	0.00%
2023/11/24	25	221.64	36	219.75	225.00	-11	9,696	-0.11%
2023/11/22	12	213.71	11	214.41	214.00	1	9,454	0.01%
2023/11/21	9	217.50	8	217.31	211.50	1	9,348	0.01%
2023/11/20	24	207.88	27	204.13	218.50	-3	9,140	-0.03%
2023/11/17	16	198.09	15	197.60	199.00	1	8,938	0.01%
2023/11/16	15	193.50	19	194.42	198.00	-4	8,753	-0.05%
2023/11/15	17	193.29	22	192.18	189.00	-5	8,541	-0.06%
2023/11/14	20	190.45	20	187.20	194.50	0	8,432	0.00%
2023/11/13	11	180.95	21	182.88	183.00	-10	8,315	-0.12%
2023/11/10	32	181.28	16	181.59	179.00	16	8,248	0.19%
2023/11/09	25	180.32	27	181.07	177.50	-2	7,945	-0.03%
2023/11/08	10	175.60	8	177.50	177.50	2	7,710	0.03%
2023/11/07	10	175.30	10	176.05	180.00	0	7,528	0.00%
2023/11/06	4	169.50	6	167.67	173.50	-2	7,234	-0.03%
2023/11/03	17	158.79	15	160.07	158.00	2	7,132	0.03%
2023/11/02	28	158.59	28	158.23	160.50	0	7,001	0.00%
2023/11/01	23	146.37	19	146.37	151.00	4	6,700	0.06%
2023/10/31	14	150.00	18	148.61	148.50	-4	6,464	-0.06%
2023/10/30	2	141.00	8	141.19	140.50	-6	6,224	-0.10%
2023/10/27	10	141.05	5	142.60	139.50	5	6,176	0.08%
2023/10/26	2	148.00	0	0.00	146.00	2	6,096	0.03%
2023/10/25	6	151.08	9	150.06	151.50	-3	6,047	-0.05%
2023/10/24	13	146.50	9	144.17	152.00	4	5,977	0.07%
2023/10/23	4	147.25	5	145.70	145.50	-1	5,831	-0.02%
2023/10/20	2	139.25	4	142.00	141.50	-2	5,737	-0.03%
2023/10/19	6	143.92	3	143.67	142.00	3	5,671	0.05%
2023/10/18	62	152.53	66	152.16	147.50	-4	5,533	-0.07%
2023/10/17	3	147.17	10	147.20	152.50	-7	5,209	-0.13%
2023/10/16	12	140.00	15	139.93	139.00	-3	5,086	-0.06%
2023/10/13	11	136.82	9	139.00	136.00	2	5,005	0.04%
2023/10/12	7	138.57	4	135.63	138.50	3	4,867	0.06%
2023/10/11	2	136.50	4	133.50	133.00	-2	4,802	-0.04%
2023/10/06	10	139.60	1	140.00	140.00	9	4,701	0.19%
2023/10/05	8	142.88	3	141.00	140.00	5	4,625	0.11%
2023/10/04	2	144.00	2	144.00	144.00	0	4,496	0.00%
2023/10/03	13	145.35	13	145.04	148.00	0	4,396	0.00%
2023/10/02	8	139.25	7	142.14	146.00	1	4,202	0.02%
2023/09/28	6	136.42	5	137.90	133.00	1	4,027	0.02%
2023/09/27	5	131.90	4	131.50	137.50	1	3,837	0.03%
2023/09/26	13	135.77	9	137.17	127.50	4	3,661	0.11%
2023/09/25	8	130.50	16	130.63	137.00	-8	3,471	-0.23%
2023/09/22	8	130.63	11	129.91	133.50	-3	3,238	-0.09%
2023/09/21	5	125.20	0	0.00	127.50	5	3,052	0.16%
2023/09/20	23	131.50	0	0.00	125.00	23	3,007	0.76%
2023/09/19	0	0.00	3	138.00	137.50	-3	2,970	-0.10%
2023/09/18	0	0.00	24	138.02	138.00	-24	2,952	-0.81%
2023/09/15	0	0.00	1	141.00	141.00	-1	2,928	-0.03%
2023/09/14	1	132.50	1	137.00	138.00	0	2,905	0.00%
2023/09/13	3	129.01	5	131.70	131.50	-2	2,872	-0.07%
2023/09/11	1	121.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	0	0.00	1	118.03	118.50	-1	2,837	-0.04%
2023/09/07	9	121.67	8	124.81	123.50	1	2,797	0.04%
2023/09/06	48	121.98	44	121.81	122.50	4	2,573	0.16%
2023/09/05	5	116.80	5	111.60	118.00	0	2,178	0.00%
2023/09/04	47	104.03	47	104.88	107.50	0	2,067	0.00%
2023/09/01	1	103.50	0	0.00	104.00	1	1,843	0.05%
2023/08/31	1	93.00	1	95.60	94.80	0	1,661	0.00%
2023/08/30	1	91.00	2	91.15	91.00	-1	1,537	-0.07%
2023/08/29	0	0.00	2	87.70	86.00	-2	1,463	-0.14%
2023/08/28	2	88.35	1	88.30	86.20	1	1,421	0.07%
2023/08/24	0	0.00	1	88.00	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	0	88.60	87.30	0	1,187	0.00%
2023/08/21	2	89.80	2	90.25	90.10	0	1,120	0.00%
2023/08/18	2	91.35	4	90.38	90.00	-2	1,098	-0.18%
2023/08/17	0	0.00	0.1	90.10	90.00	-0.1	968	-0.01%
2023/08/16	0	0.00	9	81.11	87.30	-9	822	-1.09%
2023/08/15	0	0.00	12	77.74	79.40	-12	733	-1.63%
2023/08/10	0.1	77.40	5.1	78.29	78.50	-5	763	-0.65%
2023/08/09	6.1	77.60	1	78.80	78.30	5.1	831	0.61%
2023/07/28	0	0.00	0.1	70.00	69.80	-0.1	909	-0.01%
2023/07/27	0.1	70.60	0	0.00	70.10	0.1	909	0.01%
2023/07/24	4	69.85	0	0.00	67.80	4	924	0.43%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	1	77.30	0	0.00	78.00	1	982	0.10%
2023/07/07	1	73.80	0	0.00	75.10	1	970	0.10%
2023/07/06	1	74.70	1	75.00	74.90	0	966	0.00%
2023/07/04	1	76.40	0	0.00	76.50	1	958	0.10%
2023/06/27	1	75.50	0	0.00	74.90	1	937	0.11%
2023/06/26	2	75.95	0	0.00	76.20	2	934	0.21%
2023/06/21	3	77.10	0	0.00	77.00	3	934	0.32%
2023/06/15	0	0.00	2	79.05	80.30	-2	893	-0.22%
2023/06/14	0	0.00	17	78.33	78.90	-17	850	-2.00%
2023/06/08	1	74.60	1	73.50	73.50	0	788	0.00%
2023/06/06	0	0.00	2	71.70	71.60	-2	769	-0.26%
2023/06/05	0	0.00	1	73.40	72.80	-1	771	-0.13%
2023/06/02	0	0.00	1	72.60	72.20	-1	771	-0.13%
2023/06/01	1	72.70	0	0.00	73.50	1	771	0.13%
2023/05/30	0	0.00	1	72.50	72.60	-1	778	-0.13%
2023/05/24	0	0.00	2	73.10	74.00	-2	787	-0.25%
2023/05/22	1	73.00	0	0.00	72.70	1	826	0.12%
2023/05/19	2	71.90	1	72.10	71.90	1	830	0.12%
2023/05/18	0	0.00	2	75.20	73.00	-2	813	-0.25%
2023/05/17	1	73.90	0	0.00	74.20	1	795	0.13%
2023/05/16	2	74.10	5	74.90	72.90	-3	778	-0.39%
2023/05/15	8	75.24	0	0.00	73.50	8	741	1.08%
2023/05/12	1	75.10	5	75.08	76.70	-4	657	-0.61%
2023/05/11	2	72.05	0	0.00	69.80	2	592	0.34%
2023/05/10	2	72.60	0	0.00	71.50	2	578	0.35%
2023/05/03	1	69.00	0	0.00	68.90	1	612	0.16%
2023/05/02	1	71.10	1	71.30	69.20	0	612	0.00%
2023/04/27	1	72.20	0	0.00	71.90	1	595	0.17%
2023/04/26	1	68.60	0	0.00	69.70	1	580	0.17%
2023/04/25	0	0.00	2	70.70	69.40	-2	572	-0.35%
2023/04/24	3	71.07	2	72.40	72.20	1	546	0.18%
2023/04/21	1	69.40	1	70.70	69.40	0	504	0.00%
2023/04/13	0	0.00	0	67.40	67.30	0	456	0.00%
2023/04/12	0	0.00	2	68.99	68.40	-2	458	-0.44%
2023/03/27	0	0.00	0	67.90	67.80	0	450	0.00%
2023/03/24	0	0.00	0	67.60	67.20	0	447	0.00%
2023/03/23	0	0.00	0	66.60	66.40	0	442	0.00%
2023/03/22	0	0.00	0	65.60	66.30	0	441	0.00%
2023/03/20	0	64.50	0	0.00	64.60	0	436	0.00%
2023/03/16	1	63.40	0	0.00	63.20	1	437	0.23%
2023/03/15	0	65.40	0	0.00	65.00	0	436	0.00%
2023/03/14	0	0.00	0	66.50	65.20	0	436	0.00%
2023/03/13	0	65.40	0	0.00	65.00	0	435	0.00%
2023/03/10	1	65.73	0	0.00	65.80	1	431	0.24%
2023/03/09	1	67.61	0	69.25	67.80	1	426	0.23%
2023/03/08	1	67.51	0	0.00	67.90	1	424	0.24%
2023/03/07	0	0.00	0	70.70	69.20	0	413	0.00%
2023/03/06	0	69.70	0	0.00	69.50	0	410	0.00%
2023/03/03	1	69.50	0	72.10	69.40	1	404	0.25%
2023/03/02	0	0.00	3	69.40	69.20	-3	396	-0.76%
2023/03/01	4	69.95	0	69.90	69.50	4	391	1.02%
2023/02/23	0	0.00	0	68.90	68.60	0	372	-0.01%
2023/02/22	0	68.05	0	69.27	68.50	0	367	0.00%
2023/02/21	0	68.36	0	0.00	67.90	0	360	0.01%
2023/02/20	1	70.47	9	71.29	69.70	-8	343	-2.33%
2023/02/17	0	0.00	0.1	67.02	67.80	-0.1	307	-0.03%
2023/02/16	0	64.30	0	65.29	64.70	0	291	0.00%
2023/02/15	0	63.20	0	65.50	63.50	0	288	0.01%
2023/02/14	0	64.00	0	66.40	64.20	0	287	0.01%
2023/02/13	0	64.00	0	65.80	63.40	0	285	0.00%
2023/02/10	0	66.10	0	0.00	65.50	0	275	0.01%
2023/02/09	0	0.00	0	67.10	66.90	0	269	-0.01%
2023/02/08	0	66.40	0	0.00	66.50	0	260	0.01%
2023/02/07	8	67.80	0	0.00	64.50	8	243	3.29%
2023/02/06	0	0.00	0.1	68.20	66.80	-0.1	210	-0.02%
2023/02/03	0.1	64.00	0.1	65.55	64.10	0	181	-0.02%
2023/02/02	0	64.00	0.1	64.80	64.60	-0.1	179	-0.04%
2023/02/01	0	0.00	0.8	64.04	64.50	-0.8	176	-0.43%
2023/01/31	0	0.00	0	62.73	62.60	0	167	-0.03%
2023/01/30	0	0.00	0.1	62.10	62.30	-0.1	166	-0.03%
2023/01/17	0.1	61.00	0.1	61.41	61.00	-0.1	167	-0.03%
2023/01/13	0	60.50	0	0.00	60.00	0	165	0.03%
2023/01/12	0	0.00	0	61.65	61.00	0	166	-0.03%
2023/01/11	0	61.20	0	62.40	62.10	0	165	0.01%
2023/01/10	0	61.20	0	0.00	61.50	0	162	0.01%
2023/01/09	1	61.89	0	0.00	61.70	1	163	0.64%
2023/01/05	0	61.30	0	0.00	61.80	0	167	0.00%
2022/12/06	0	62.90	0	0.00	61.60	0	156	0.00%
2022/11/29	0	60.70	0	0.00	60.60	0	160	0.00%
2022/11/18	0	61.60	0	0.00	61.00	0	173	0.00%
2022/10/11	0	57.60	0	0.00	56.60	0	194	0.00%
2022/09/26	1	60.81	0	0.00	60.60	1	209	0.48%
2022/09/14	0	65.40	0	0.00	65.00	0	214	0.00%
2022/08/02	0	58.60	0	0.00	59.00	0	216	0.00%
2022/06/10	0	0.00	4	66.45	67.50	-4	398	-1.00%
2022/06/07	5	69.38	1	69.80	68.90	4	419	0.95%
2022/05/25	1	65.80	1	64.90	65.00	0	645	0.00%
2022/05/12	0	0.00	1	64.90	62.30	-1	958	-0.10%
2022/04/26	0	0.00	1	60.80	61.10	-1	1,624	-0.06%
2022/04/11	1	69.00	0	0.00	68.60	1	1,668	0.06%
2022/04/01	0	0.00	2	73.80	73.70	-2	1,637	-0.12%
2022/03/30	2	75.10	1	75.00	75.70	1	1,625	0.06%
2022/03/25	0	0.00	1	74.50	73.80	-1	1,603	-0.06%
2022/03/22	0	0.00	3	74.20	73.80	-3	1,590	-0.19%
2022/03/21	2	73.55	0	0.00	73.80	2	1,592	0.13%
2022/03/17	2	73.10	0	0.00	72.60	2	1,580	0.13%
2022/03/11	0	70.40	0	0.00	70.40	0	1,568	0.00%
2022/03/10	1	73.70	1	71.80	71.80	0	1,573	0.00%
2022/03/08	1	71.00	0	0.00	70.00	1	1,556	0.06%
2022/03/04	15	79.02	16	79.86	76.70	-1	1,520	-0.07%
2022/03/03	1	77.50	0	0.00	77.80	1	1,421	0.07%
2022/03/02	1	74.10	0	0.00	74.40	1	1,388	0.07%
2022/02/25	1	73.70	2	73.20	74.00	-1	1,369	-0.07%
2022/02/24	2	72.00	0	0.00	70.20	2	1,338	0.15%
2022/02/22	6	77.00	1	76.90	77.10	5	1,281	0.39%
2022/02/21	7	78.93	6	79.87	78.50	1	1,289	0.08%
2022/02/18	5	75.90	0	0.00	77.50	5	1,228	0.41%
2022/02/17	0	0.00	11	77.14	76.70	-11	1,211	-0.91%
2022/02/14	2	71.00	2	73.60	73.40	0	1,084	0.00%
2022/02/11	5	75.52	5	74.60	73.50	0	1,057	0.00%
2022/02/10	12	74.60	13	75.38	74.60	-1	1,021	-0.10%
2022/02/09	3	76.13	1	78.40	77.20	2	972	0.21%
2022/02/08	2	74.90	11	73.14	75.90	-9	856	-1.05%
2022/02/07	1	69.50	0	0.00	69.70	1	741	0.13%
2022/01/25	1	66.00	0	0.00	65.90	1	695	0.14%
2022/01/24	10	70.15	1	69.80	69.00	9	666	1.35%
2022/01/21	1	73.20	1	72.80	73.00	0	611	0.00%
2022/01/20	1	75.00	7	75.21	75.00	-6	533	-1.12%
2022/01/19	1	72.00	10	71.98	72.80	-9	405	-2.22%
2022/01/13	1	67.70	4	67.18	66.90	-3	334	-0.90%
2022/01/11	0	0.00	5	65.40	64.00	-5	324	-1.54%
2022/01/10	5	67.54	0	0.00	65.90	5	326	1.53%
2022/01/07	6	64.92	0	0.00	67.00	6	314	1.91%
2022/01/06	1	65.50	0	0.00	65.60	1	307	0.33%
2021/12/14	0	0.00	2	60.70	61.00	-2	279	-0.71%
2021/12/08	0	0.00	3	64.53	62.00	-3	271	-1.11%
2021/12/07	0	0.00	1	63.30	62.10	-1	258	-0.39%
2021/12/06	4	62.95	2	62.30	62.00	2	254	0.79%
2021/12/03	0	0.00	1	59.60	59.80	-1	241	-0.41%
2021/11/29	1	56.80	0	0.00	57.00	1	234	0.43%
2021/11/26	1	59.60	3	58.90	58.50	-2	240	-0.83%
2021/11/25	3	59.50	0	0.00	59.50	3	238	1.26%
2021/11/22	0	0.00	1	59.00	59.60	-1	237	-0.42%
2021/11/19	0	0.00	2	58.50	58.50	-2	237	-0.84%
2021/11/18	5	60.80	0	0.00	60.00	5	233	2.14%
2021/11/08	1	54.00	1	53.90	54.00	0	218	0.00%
2021/10/21	0	0.00	1.2	51.92	51.90	-1.2	248	-0.48%
2021/10/19	1	51.90	0	0.00	52.10	1	242	0.41%
2021/09/14	1	62.80	0	0.00	62.80	1	342	0.29%
2021/08/20	1	58.30	0	0.00	58.30	1	444	0.23%
2021/08/06	1	66.50	0	0.00	66.30	1	466	0.21%
2021/08/05	4	67.58	0	0.00	67.50	4	472	0.85%
2021/08/04	1	68.80	0	0.00	68.80	1	496	0.20%
2021/07/23	1	71.20	0	0.00	71.40	1	539	0.19%
2021/07/22	1	71.70	0	0.00	70.10	1	539	0.19%
2021/07/21	1	70.50	0	0.00	71.10	1	536	0.19%
2021/07/20	0	0.00	1	75.30	75.10	-1	535	-0.19%
2021/07/14	1	76.60	0	0.00	76.20	1	546	0.18%
2021/07/13	0	0.00	1	76.80	75.60	-1	551	-0.18%
2021/07/07	2	77.95	1	77.60	78.20	1	595	0.17%
2021/07/06	0	0.00	1	78.00	76.70	-1	603	-0.17%
2021/07/05	0	0.00	1	77.80	78.20	-1	645	-0.15%
2021/07/02	0	0.00	5	75.60	75.30	-5	689	-0.72%
2021/07/01	0	0.00	1	75.10	75.00	-1	718	-0.14%
2021/06/30	1	76.40	0	0.00	75.90	1	742	0.13%
2021/06/29	2	77.05	0	0.00	76.10	2	875	0.23%
2021/06/28	0	0.00	1	77.20	78.00	-1	999	-0.10%
2021/06/25	3	76.00	0	0.00	75.80	3	1,000	0.30%
2021/06/24	1	75.20	0	0.00	76.30	1	1,007	0.10%
2021/06/21	2	72.95	0	0.00	72.30	2	1,009	0.20%
2021/06/11	1	76.50	1	75.00	75.00	0	1,055	0.00%
2021/06/08	1	79.70	0	0.00	77.30	1	1,118	0.09%
2021/06/07	2	78.00	2	79.10	79.40	0	1,146	0.00%
2021/06/02	0	0.00	2	76.30	75.00	-2	1,136	-0.18%
2021/05/31	2	74.50	2	75.20	74.00	0	1,123	0.00%
2021/05/19	4	69.40	3	68.00	67.20	1	1,230	0.08%
2021/05/17	0	0.00	3	63.43	62.60	-3	1,226	-0.24%
2021/05/13	0	0.00	1	62.20	66.80	-1	1,216	-0.08%
2021/05/12	2	63.05	2	64.85	63.10	0	1,209	0.00%
2021/05/11	4	71.35	0	0.00	69.90	4	1,183	0.34%
2021/05/05	0	0.00	2	75.20	75.50	-2	1,182	-0.17%
2021/05/04	3	74.33	0	0.00	74.60	3	1,185	0.25%
2021/05/03	2	77.50	0	0.00	77.50	2	1,172	0.17%
2021/04/29	2	79.40	0	0.00	79.40	2	1,165	0.17%
2021/04/22	5	80.16	0	0.00	80.00	5	1,192	0.42%
2021/04/21	1	82.10	0	0.00	81.90	1	1,197	0.08%
2021/04/15	1	81.70	0	0.00	81.70	1	1,251	0.08%
2021/04/14	1	80.10	0	0.00	80.10	1	1,289	0.08%
2021/04/13	2	82.95	0	0.00	82.00	2	1,353	0.15%
2021/04/12	2	87.05	0	0.00	85.20	2	1,371	0.15%
2021/04/09	1	91.20	1	87.10	86.80	0	1,352	0.00%
2021/04/08	2	90.60	3	91.40	90.70	-1	1,305	-0.08%
2021/04/06	0	0.00	2	86.25	86.50	-2	1,228	-0.16%
2021/04/01	1	85.60	0	0.00	87.30	1	1,202	0.08%
2021/03/31	1	84.00	1	85.50	86.60	0	1,067	0.00%
2021/03/26	2	76.35	0	0.00	76.50	2	921	0.22%
2021/03/11	0	0.00	5	79.70	79.90	-5	841	-0.59%
2021/02/26	0	0.00	2	75.80	75.90	-2	768	-0.26%
2021/01/21	2	71.50	0	0.00	71.40	2	703	0.28%
2021/01/12	0	0.00	2	79.55	76.10	-2	650	-0.31%
2021/01/06	1	80.30	2	79.80	77.80	-1	551	-0.18%
2021/01/05	1	77.10	0	0.00	77.50	1	470	0.21%
2020/12/28	0	0.00	5	70.00	69.90	-5	440	-1.13%
2020/12/23	2	69.70	0	0.00	70.00	2	445	0.45%
2020/12/10	0	0.00	1	71.60	73.00	-1	626	-0.16%
2020/12/02	1	68.90	0	0.00	69.00	1	911	0.11%
2020/12/01	5	70.20	0	0.00	69.80	5	914	0.55%
2020/11/24	0	0.00	1	70.30	69.70	-1	958	-0.10%
2020/11/12	0	0.00	1	69.80	69.70	-1	1,024	-0.10%
2020/11/06	1	69.20	1	68.40	68.30	0	1,003	0.00%
2020/11/04	0	0.00	5	69.00	68.50	-5	1,004	-0.50%
2020/11/03	0	0.00	1	68.00	68.50	-1	1,004	-0.10%
2020/10/30	1	66.90	0	0.00	66.70	1	1,017	0.10%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/23	4	68.83	0	0.00	68.90	4	1,012	0.39%
2020/10/14	0	0.00	5	67.92	67.80	-5	1,024	-0.49%
2020/10/13	4	66.10	8	67.30	67.80	-4	1,036	-0.39%
2020/10/12	6	66.62	0	0.00	66.40	6	1,052	0.57%
2020/09/29	0	0.00	2	67.55	66.50	-2	1,223	-0.16%
2020/09/25	3	66.57	0	0.00	65.60	3	1,228	0.24%
2020/09/24	0	0.00	1	67.20	66.10	-1	1,220	-0.08%
2020/09/23	0	0.00	1	69.60	69.80	-1	1,200	-0.08%
2020/09/21	1	73.00	0	0.00	70.10	1	1,180	0.08%
2020/09/18	1	72.10	1	72.80	72.80	0	1,157	0.00%
2020/09/17	2	73.90	0	0.00	73.00	2	1,141	0.18%
2020/09/16	2	75.55	4	74.98	75.50	-2	1,114	-0.18%
2020/09/15	4	75.13	6	74.87	75.50	-2	1,064	-0.19%
2020/09/14	4	77.75	1	76.20	75.70	3	1,034	0.29%
2020/09/11	3	70.10	3	70.77	71.50	0	866	0.00%
2020/09/10	1	69.80	1	71.30	71.10	0	797	0.00%
2020/09/02	0	0.00	1	66.40	66.40	-1	697	-0.14%
2020/09/01	1	66.60	1	66.30	66.30	0	699	0.00%
2020/08/31	1	68.00	2	67.80	68.00	-1	689	-0.15%
2020/08/28	0	0.00	2	67.55	66.90	-2	670	-0.30%
2020/08/27	2	67.20	0	0.00	66.90	2	660	0.30%
2020/08/26	2	66.95	0	0.00	65.70	2	629	0.32%
2020/08/18	0	0.00	1	62.90	64.00	-1	571	-0.17%
2020/08/17	1	61.60	2	62.70	62.50	-1	570	-0.18%
2020/08/14	1	62.10	0	0.00	62.20	1	571	0.17%
2020/08/13	0	0.00	1	63.00	62.70	-1	572	-0.17%
2020/08/12	2	62.40	0	0.00	62.20	2	572	0.35%
2020/08/10	0	0.00	2	65.00	65.10	-2	574	-0.35%
2020/08/06	4	63.70	5	64.22	65.30	-1	575	-0.17%
2020/08/05	0	0.00	2	62.40	62.40	-2	560	-0.36%
2020/08/04	2	62.20	2	62.55	62.30	0	573	0.00%
2020/08/03	1	62.30	2	62.65	62.30	-1	588	-0.17%
2020/07/31	0	0.00	5	61.86	62.20	-5	626	-0.80%
2020/07/30	4	61.23	0	0.00	61.50	4	629	0.63%
2020/07/29	3	60.50	4	60.95	61.10	-1	637	-0.16%
2020/07/28	5	60.94	4	59.50	59.50	1	643	0.16%
2020/07/27	2	63.25	3	62.20	62.20	-1	650	-0.15%
2020/07/24	5	63.90	4	64.50	63.30	1	655	0.15%
2020/07/22	4	64.75	0	0.00	64.80	4	659	0.61%
2020/07/21	3	64.93	2	65.60	65.00	1	657	0.15%
2020/07/20	3	66.77	1	67.00	67.00	2	657	0.30%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/16	1	69.60	2	68.25	68.40	-1	642	-0.16%
2020/07/15	3	70.20	6	70.25	69.60	-3	624	-0.48%
2020/07/14	6	69.65	2	69.70	68.80	4	538	0.74%
2020/06/15	1	61.50	0	0.00	61.20	1	638	0.16%
2020/06/09	0	0.00	1	65.00	64.30	-1	695	-0.14%
2020/05/19	1	62.40	0	0.00	62.50	1	1,089	0.09%
2020/05/18	0	0.00	3	61.97	61.80	-3	1,099	-0.27%
2020/05/14	0	0.00	2	66.60	64.10	-2	1,117	-0.18%
2020/05/11	5	67.64	1	67.80	67.50	4	1,153	0.35%
2020/05/08	1	67.40	0	0.00	66.60	1	1,172	0.09%
2020/05/06	2	71.10	0	0.00	70.80	2	1,177	0.17%
2020/04/17	0	0.00	6	70.10	68.90	-6	1,460	-0.41%
2020/03/19	2	59.40	7	56.54	55.40	-5	1,920	-0.26%
2020/03/17	2	65.15	1	66.00	64.60	1	1,903	0.05%
2020/03/13	0	0.00	3	66.10	70.00	-3	1,901	-0.16%
2020/03/12	0	0.00	1	74.80	71.40	-1	1,885	-0.05%
2020/03/11	1	79.40	1	79.30	76.90	0	1,848	0.00%
2020/03/10	1	79.30	1	78.90	79.30	0	1,836	0.00%
2020/03/09	4	78.70	5	79.64	78.60	-1	1,808	-0.06%
2020/03/06	2	84.75	2	85.20	84.50	0	1,763	0.00%
2020/03/05	3	84.57	8	85.78	87.90	-5	1,743	-0.29%
2020/03/03	4	85.15	0	0.00	83.00	4	1,706	0.23%
2020/03/02	0	0.00	4	82.00	81.60	-4	1,704	-0.23%
2020/02/27	7	85.41	0	0.00	83.10	7	1,700	0.41%
2020/02/26	2	83.10	0	0.00	83.20	2	1,659	0.12%
2020/02/24	0	0.00	1	81.70	82.10	-1	1,678	-0.06%
2020/02/21	1	85.80	1	85.70	85.60	0	1,672	0.00%
2020/02/17	4	84.25	0	0.00	84.10	4	1,730	0.23%
2020/02/13	0	0.00	2	85.00	83.60	-2	1,818	-0.11%
2020/02/12	3	84.43	5	84.52	84.40	-2	1,860	-0.11%
2020/02/11	2	84.30	0	0.00	84.20	2	1,930	0.10%
2020/02/10	2	81.50	0	0.00	81.00	2	1,999	0.10%
2020/02/07	1	84.50	3	83.03	81.30	-2	2,001	-0.10%
2020/02/05	0	0.00	1	79.30	79.30	-1	1,952	-0.05%
2020/02/04	4	79.80	1	80.00	80.00	3	1,963	0.15%
2020/01/31	0	0.00	3	79.87	80.60	-3	1,933	-0.16%
2020/01/30	2	82.60	0	0.00	81.90	2	1,904	0.10%
2020/01/20	1	92.10	1	90.90	90.90	0	1,878	0.00%
2020/01/16	1	95.30	0	0.00	93.80	1	1,829	0.05%
2020/01/15	1	91.10	1	92.60	91.90	0	1,783	0.00%
2020/01/14	1	90.90	1	91.10	91.10	0	1,762	0.00%
2020/01/13	6	94.80	0	0.00	92.10	6	1,738	0.35%
2020/01/10	0	0.00	6	89.00	89.00	-6	1,686	-0.36%
2020/01/09	1	89.20	1	90.10	89.00	0	1,670	0.00%
2020/01/08	2	88.00	1	88.00	88.00	1	1,649	0.06%
2020/01/07	1	91.00	1	91.00	91.00	0	1,618	0.00%
2020/01/06	3	95.07	3	95.47	94.40	0	1,574	0.00%
2020/01/03	5	97.34	2	97.35	96.70	3	1,555	0.19%
2020/01/02	2	100.00	5	98.10	100.00	-3	1,502	-0.20%
2019/12/31	4	94.70	1	96.00	95.30	3	1,410	0.21%
2019/12/26	1	83.60	2	84.30	83.20	-1	1,116	-0.09%
2019/12/24	2	83.10	1	83.10	83.10	1	1,088	0.09%
2019/12/23	3	84.77	0	0.00	82.80	3	1,079	0.28%
2019/12/02	0	0.00	4	77.70	77.50	-4	1,034	-0.39%
2019/11/29	0	0.00	35	80.50	80.00	-35	1,023	-3.42%
2019/11/27	15	83.70	18	83.84	83.70	-3	1,004	-0.30%
2019/11/26	3	83.90	0	83.50	83.90	3	986	0.30%
2019/11/22	4	83.00	0	0.00	81.30	4	1,023	0.39%
2019/11/19	0	0.00	2	82.70	81.60	-2	984	-0.20%
2019/11/15	0	0.00	4	83.30	81.40	-4	967	-0.41%
2019/11/13	0	0.00	4	81.40	80.90	-4	905	-0.44%
2019/11/12	6	79.68	2	80.80	80.80	4	868	0.46%
2019/11/11	1	79.40	5	78.50	78.30	-4	803	-0.50%
2019/11/08	0	0.00	5	78.42	78.30	-5	743	-0.67%
2019/11/07	3	76.70	0	0.00	73.60	3	661	0.45%
2019/11/05	0	0.00	1	73.50	73.60	-1	543	-0.18%
2019/11/04	1	71.90	0	0.00	71.90	1	526	0.19%
2019/11/01	1	72.10	5	72.10	71.90	-4	522	-0.77%
2019/10/28	14	70.00	0	0.00	70.00	14	500	2.80%
2019/10/25	21	70.76	0	0.00	69.80	21	506	4.15%
2019/10/22	0	0.00	2	68.50	68.20	-2	564	-0.35%
2019/10/17	0	0.00	9	67.94	67.90	-9	586	-1.53%
2019/10/15	0	0.00	0.2	67.50	67.20	-0.2	592	-0.04%
2019/10/14	0	0.00	2	67.90	67.70	-2	595	-0.34%
2019/10/09	2	66.60	0	0.00	67.40	2	608	0.33%
2019/10/08	4	68.25	2	68.90	68.00	2	605	0.33%
2019/10/07	0	0.00	1	68.60	68.60	-1	609	-0.16%
2019/10/04	0	0.00	13	68.92	68.50	-13	614	-2.11%
2019/10/03	1	67.90	21	68.09	68.30	-20	613	-3.26%
2019/10/02	0	0.00	3	68.40	68.00	-3	619	-0.48%
2019/09/27	17	68.01	0	0.00	67.70	17	636	2.67%
2019/09/26	0	0.00	3	69.20	68.60	-3	635	-0.47%
2019/09/25	6	68.73	0	0.00	68.70	6	638	0.94%
2019/09/24	7	69.10	4	69.70	69.30	3	642	0.47%
2019/09/23	0	0.00	3	69.80	69.80	-3	642	-0.47%
2019/09/20	1	69.60	2	70.30	70.10	-1	640	-0.16%
2019/09/19	1	70.10	25	70.16	70.00	-24	637	-3.76%
2019/09/17	7	67.79	8	68.21	67.80	-1	625	-0.16%
2019/09/16	3	68.53	3	69.07	68.00	0	624	0.00%
2019/09/10	13	69.03	9	69.17	69.30	4	640	0.62%
2019/09/09	14	71.05	15	70.33	70.20	-1	632	-0.16%
2019/09/06	9	73.02	11	73.46	73.00	-2	614	-0.33%
2019/09/03	1	72.50	2	72.60	72.00	-1	595	-0.17%
2019/09/02	5	73.28	9	73.41	73.00	-4	589	-0.68%
2019/08/30	4	72.20	2	72.70	71.90	2	577	0.35%
2019/08/29	2	71.80	4	71.80	71.70	-2	572	-0.35%
2019/08/28	25	73.22	4	73.08	72.20	21	565	3.71%
2019/08/27	9	72.81	26	72.49	72.90	-17	538	-3.15%
2019/08/26	13	70.05	0	0.00	70.00	13	500	2.60%
2019/08/23	0	0.00	2	71.40	71.50	-2	494	-0.40%
2019/08/22	26	71.08	0	0.00	70.80	26	487	5.33%
2019/08/21	2	70.00	2	70.60	70.50	0	479	0.00%
2019/08/19	1	69.70	20	68.94	70.00	-19	464	-4.09%
2019/08/16	0	0.00	13	67.19	67.30	-13	444	-2.92%
2019/08/15	10	66.32	10	66.86	66.50	0	440	0.00%
2019/08/14	0	0.00	13	67.68	67.40	-13	440	-2.95%
2019/08/13	9	66.73	0	0.00	66.80	9	439	2.05%
2019/08/12	2	67.30	7	67.89	67.60	-5	442	-1.13%
2019/08/08	5	66.46	10	66.80	66.90	-5	436	-1.15%
2019/08/07	1	66.90	0	0.00	66.20	1	433	0.23%
2019/08/06	6	65.22	5	65.64	66.50	1	438	0.23%
2019/08/02	23	67.35	2	67.45	67.00	21	451	4.65%
2019/08/01	5	68.50	0	0.00	68.30	5	457	1.09%
2019/07/31	2	68.80	14	68.62	68.80	-12	481	-2.49%
2019/07/30	9	68.49	8	68.18	67.80	1	479	0.21%
2019/07/29	2	69.20	2	69.95	69.30	0	476	0.00%
2019/07/26	7	69.50	0	0.00	69.00	7	471	1.49%
2019/07/25	11	70.20	11	70.77	70.00	0	460	0.00%
2019/07/24	11	72.05	1	73.10	73.70	10	426	2.34%
2019/07/23	2	71.80	0	0.00	71.70	2	395	0.51%
2019/07/22	3	71.40	0	0.00	71.60	3	390	0.77%
2019/07/19	5	70.96	0	0.00	70.90	5	385	1.30%
2019/07/18	8	70.78	6	70.93	70.60	2	384	0.52%
2019/07/17	4	71.00	4	71.35	71.20	0	385	0.00%
2019/07/16	2	71.40	0	0.00	71.30	2	392	0.51%
2019/07/15	3	71.13	3	71.57	71.60	0	394	0.00%
2019/07/12	4	69.98	0	0.00	70.30	4	396	1.01%
2019/07/11	7	70.41	0	0.00	70.20	7	402	1.74%
2019/07/10	0	0.00	1	70.10	70.30	-1	405	-0.25%
2019/07/09	6	69.28	0	0.00	69.40	6	404	1.48%
2019/07/08	4	69.63	0	0.00	69.60	4	415	0.96%
2019/07/05	11	69.17	0	0.00	69.50	11	435	2.52%
2019/07/04	0	0.00	3	68.80	69.10	-3	443	-0.68%
2019/07/03	3	67.40	0	0.00	67.60	3	441	0.68%
2019/07/02	0	0.00	3	67.90	68.00	-3	455	-0.66%
2019/07/01	0	0.00	7	67.54	67.80	-7	459	-1.52%
2019/06/27	0	0.00	4	67.03	66.60	-4	467	-0.86%
2019/06/25	8	66.49	0	0.00	66.30	8	496	1.61%
2019/06/24	2	66.90	2	67.40	67.20	0	525	0.00%
2019/06/21	1	67.70	12	67.68	67.20	-11	536	-2.05%
2019/06/20	3	66.90	0	0.00	66.90	3	552	0.54%
2019/06/19	14	67.18	0	0.00	67.20	14	569	2.46%
2019/06/18	0	0.00	13	66.08	67.20	-13	587	-2.21%
2019/06/17	0	0.00	8	65.49	65.20	-8	591	-1.35%
2019/06/14	3	64.73	4	65.03	64.70	-1	611	-0.16%
2019/06/13	1	64.90	16	65.24	64.90	-15	631	-2.38%
2019/06/12	0	0.00	6	64.20	64.60	-6	637	-0.94%
2019/06/11	0	0.00	5	64.04	63.70	-5	654	-0.76%
2019/06/10	0	0.00	3	63.20	63.20	-3	666	-0.45%
2019/06/06	2	63.10	1	62.80	62.80	1	685	0.15%
2019/06/05	2	63.60	2	63.60	63.50	0	695	0.00%
2019/06/03	3	63.73	0	0.00	63.60	3	767	0.39%
2019/05/31	0	0.00	4	64.30	64.10	-4	806	-0.50%
2019/05/30	2	63.35	2	63.85	63.60	0	824	0.00%
2019/05/29	2	62.60	1	63.30	63.30	1	910	0.11%
2019/05/27	6	63.67	0	0.00	63.10	6	952	0.63%
2019/05/24	1	63.10	3	63.77	63.50	-2	982	-0.20%
2019/05/23	5	62.88	0	0.00	62.80	5	1,012	0.49%
2019/05/22	3	64.07	3	64.67	64.00	0	1,026	0.00%
2019/05/21	6	62.53	5	62.90	63.90	1	1,061	0.09%
2019/05/20	6	63.08	0	0.00	63.00	6	1,163	0.52%
2019/05/17	4	64.05	4	63.85	63.70	0	1,182	0.00%
2019/05/16	5	65.82	2	64.85	64.70	3	1,192	0.25%
2019/05/15	0	0.00	2	66.85	66.80	-2	1,205	-0.17%
2019/05/14	6	63.45	10	64.18	65.80	-4	1,240	-0.32%
2019/05/13	8	65.55	3	64.67	64.60	5	1,250	0.40%
2019/05/10	8	68.15	4	67.70	67.70	4	1,262	0.32%
2019/05/09	15	69.84	1	71.20	68.80	14	1,279	1.09%
2019/05/08	5	69.82	5	70.06	70.60	0	1,314	0.00%
2019/04/30	1	66.70	0	0.00	67.70	1	1,372	0.07%
2019/04/23	0	0.00	5	69.84	69.90	-5	1,492	-0.33%
2019/04/18	0	0.00	2	71.50	69.20	-2	1,579	-0.13%
2019/04/11	8	72.14	3	73.00	71.80	5	1,716	0.29%
2019/04/09	2	72.20	0	0.00	72.00	2	1,732	0.12%
2019/04/03	0	0.00	2	71.70	71.10	-2	1,782	-0.11%
2019/04/02	1	71.00	0	0.00	71.40	1	1,797	0.06%
2019/04/01	0	0.00	2	72.00	70.60	-2	1,793	-0.11%
2019/03/29	2	71.30	0	0.00	71.00	2	1,795	0.11%
2019/03/28	2	68.95	3	69.70	70.90	-1	1,790	-0.06%
2019/03/27	1	68.80	1	68.70	68.50	0	1,772	0.00%
2019/03/26	0	0.00	2	70.50	70.20	-2	1,742	-0.11%
2019/03/25	2	70.65	3	70.20	70.40	-1	1,737	-0.06%
2019/03/22	3	73.90	1	73.80	72.40	2	1,722	0.12%
2019/03/21	1	73.10	3	73.43	73.30	-2	1,709	-0.12%
2019/03/20	2	71.90	4	71.00	71.10	-2	1,703	-0.12%
2019/03/19	3	74.07	3	74.20	72.50	0	1,685	0.00%
2019/03/18	8	73.26	5	74.30	74.50	3	1,670	0.18%
2019/03/15	0	0.00	1	72.00	72.40	-1	1,663	-0.06%
2019/03/14	7	73.17	4	71.73	71.20	3	1,653	0.18%
2019/03/13	2	73.25	0	0.00	73.20	2	1,639	0.12%
2019/03/12	5	73.24	3	73.93	73.40	2	1,628	0.12%
2019/03/11	1	72.80	1	72.90	72.70	0	1,613	0.00%
2019/03/08	6	72.95	0	0.00	73.00	6	1,609	0.37%
2019/03/07	1	72.80	0	0.00	71.50	1	1,578	0.06%
2019/03/05	0	0.00	3	76.53	77.30	-3	1,516	-0.20%
2019/03/04	4	77.13	1	77.00	76.60	3	1,497	0.20%
2019/02/27	1	75.00	1	75.70	75.70	0	1,409	0.00%
2019/02/26	1	74.70	3	75.67	74.50	-2	1,385	-0.14%
2019/02/25	4	74.95	2	76.00	74.40	2	1,366	0.15%
2019/02/22	3	75.27	4	74.55	73.50	-1	1,330	-0.08%
2019/02/21	2	73.80	0	0.00	73.20	2	1,299	0.15%
2019/02/20	4	73.40	2	72.90	73.80	2	1,284	0.16%
2019/02/19	7	72.87	12	73.14	72.30	-5	1,248	-0.40%
2019/02/18	1	67.30	4	70.00	70.00	-3	1,148	-0.26%
2019/02/11	1	67.80	1	66.50	68.20	0	1,064	0.00%
2019/01/30	0	0.00	1	66.80	66.50	-1	1,040	-0.10%
2019/01/29	0	0.00	2	65.70	66.00	-2	1,015	-0.20%
2019/01/28	3	65.17	2	65.15	66.40	1	966	0.10%
2019/01/24	0	0.00	1	63.20	63.10	-1	913	-0.11%
2019/01/21	0	0.00	2	65.40	64.20	-2	868	-0.23%
2019/01/18	0	0.00	1	64.00	63.70	-1	839	-0.12%
2019/01/16	1	64.40	2	64.00	64.80	-1	796	-0.13%
2019/01/15	2	65.20	3	64.60	64.80	-1	775	-0.13%
2019/01/14	0	0.00	1	62.30	64.00	-1	720	-0.14%
2019/01/11	1	62.60	1	62.80	62.50	0	701	0.00%
2019/01/10	1	62.40	3	61.40	62.90	-2	674	-0.30%
2019/01/09	5	60.80	1	60.30	60.50	4	613	0.65%
2019/01/08	4	59.40	3	59.10	60.20	1	553	0.18%
2019/01/04	1	55.10	0	0.00	56.40	1	493	0.20%
2019/01/03	2	58.00	7	59.76	56.50	-5	483	-1.03%
2019/01/02	6	59.20	0	0.00	59.20	6	439	1.36%
2018/12/28	1	59.30	0	0.00	58.60	1	426	0.23%
2018/12/25	1	56.80	2	57.00	56.20	-1	311	-0.32%
2018/12/21	0	0.00	5	54.30	54.30	-5	273	-1.83%
2018/12/17	0	0.00	6	54.78	54.40	-6	255	-2.35%
2018/12/14	0	0.00	1	54.70	54.30	-1	248	-0.40%
2018/12/13	2	54.40	0	0.00	54.70	2	240	0.83%
2018/12/10	0	0.00	2	52.40	52.40	-2	204	-0.98%
2018/11/29	1	51.10	0	0.00	50.80	1	171	0.58%
2018/11/28	1	51.50	0	0.00	51.30	1	165	0.60%
2018/11/27	0	0.00	1	49.30	49.50	-1	154	-0.65%
2018/11/26	0	0.00	4	49.35	49.25	-4	154	-2.59%
2018/11/23	0	0.00	1	49.35	48.95	-1	155	-0.64%
2018/11/22	0	0.00	2	49.00	49.00	-2	155	-1.29%
2018/11/14	5	49.25	0	0.00	48.70	5	150	3.31%
2018/11/06	0	0.00	1	44.10	44.10	-1	155	-0.64%
2018/11/02	1	44.05	0	0.00	44.45	1	173	0.58%
2018/10/16	1	42.60	1	42.80	42.50	0	365	0.00%
2018/10/15	1	42.50	0	0.00	42.20	1	365	0.27%
2018/09/20	0	0.00	2	46.80	46.80	-2	364	-0.55%
2018/09/17	0	0.00	1	47.40	47.55	-1	365	-0.27%
2018/09/13	0	0.00	3	47.25	47.10	-3	365	-0.82%
2018/08/23	1	50.70	0	0.00	50.70	1	382	0.26%
2018/08/20	0	0.00	16	49.38	49.85	-16	378	-4.23%
2018/08/15	0	0.00	1	49.30	49.45	-1	369	-0.27%
2018/08/10	6	52.60	0	0.00	52.20	6	349	1.72%
2018/08/08	13	53.51	2	52.80	52.80	11	330	3.33%
2018/08/02	2	54.40	3	53.33	54.10	-1	282	-0.35%
2018/08/01	19	52.19	6	53.03	54.30	13	257	5.04%
2018/07/31	0	0.00	1	50.00	49.80	-1	177	-0.56%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/13	0	0.00	1	49.40	49.40	-1	131	-0.76%
2018/07/10	0	0.00	1	49.50	49.50	-1	130	-0.77%
2018/07/06	2	48.50	0	0.00	48.60	2	131	1.53%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/06/07	0	0.00	1	49.80	49.85	-1	205	-0.49%
2018/05/30	0	0.00	1	48.00	47.95	-1	270	-0.37%
2018/05/15	1	47.10	0	0.00	47.30	1	288	0.35%
2018/05/04	1	46.90	0	0.00	47.00	1	294	0.34%
2018/03/30	0	53.40	0	0.00	53.00	0	289	0.00%
2018/03/26	0	0.00	1	53.90	53.70	-1	282	-0.35%
2018/03/19	1	53.30	0	0.00	53.30	1	267	0.37%
2018/03/16	0	0.00	6	54.10	54.20	-6	261	-2.29%
2018/03/15	11	54.20	8	54.11	54.20	3	255	1.17%
2018/03/14	5	53.60	0	0.00	53.60	5	249	2.01%
2018/03/09	5	52.88	1	53.60	52.70	4	199	2.01%
2018/03/05	0	0.00	1	49.70	49.70	-1	151	-0.66%
2018/02/27	1	48.55	0	0.00	49.10	1	152	0.66%
2018/02/23	0	0.00	1	48.00	48.30	-1	152	-0.65%
2018/02/21	0	0.00	1	47.10	47.35	-1	153	-0.65%
2018/02/12	0	0.00	1	46.20	46.10	-1	154	-0.65%
2018/02/09	2	44.60	2	45.60	45.60	0	154	0.00%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/01/23	0	0.00	1	51.10	50.80	-1	171	-0.58%
2018/01/17	1	50.70	0	0.00	50.60	1	174	0.57%
2018/01/09	1	50.50	5	50.62	50.80	-4	184	-2.17%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%