券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/13 | 4.2 | 73.02 | 6 | 72.38 | 72.30 | -1.8 | 6,898 | -0.03% |
|
| 2026/10/12 | 38.2 | 74.51 | 4 | 74.53 | 74.70 | 34.2 | 6,885 | 0.50% |
|
| 2026/10/08 | 14.1 | 75.62 | 11 | 74.90 | 74.40 | 3.1 | 6,861 | 0.05% |
|
| 2026/10/07 | 28 | 76.27 | 21 | 76.70 | 76.30 | 7 | 6,912 | 0.10% |
|
| 2026/10/06 | 25.2 | 76.89 | 21 | 77.30 | 76.80 | 4.2 | 6,915 | 0.06% |
|
| 2026/10/05 | 57.3 | 78.99 | 15 | 77.48 | 76.80 | 42.3 | 6,727 | 0.63% |
|
| 2026/10/02 | 6 | 77.47 | 44.1 | 77.57 | 80.60 | -38.1 | 6,366 | -0.60% |
|
| 2026/10/01 | 57 | 73.70 | 18 | 73.92 | 73.30 | 39 | 6,053 | 0.64% |
|
| 2026/09/30 | 29 | 73.66 | 22 | 73.89 | 75.50 | 7 | 5,795 | 0.12% |
|
| 2026/09/29 | 0 | 0.00 | 4 | 68.20 | 68.70 | -4 | 5,725 | -0.07% |
|
| 2026/09/24 | 1 | 65.59 | 1 | 65.60 | 65.60 | 0 | 5,742 | 0.00% |
|
| 2026/09/23 | 1 | 65.60 | 1 | 67.30 | 64.80 | 0 | 5,913 | 0.00% |
|
| 2026/09/22 | 0 | 0.00 | 8 | 67.00 | 65.60 | -8 | 5,994 | -0.13% |
|
| 2026/09/21 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 6,066 | 0.02% |
|
| 2026/09/18 | 0 | 0.00 | 1 | 63.60 | 64.50 | -1 | 6,229 | -0.02% |
|
| 2026/09/16 | 1 | 64.00 | 2 | 63.55 | 64.00 | -1 | 6,713 | -0.02% |
|
| 2026/09/15 | 2 | 61.95 | 3 | 61.90 | 61.50 | -1 | 7,063 | -0.01% |
|
| 2026/09/14 | 3 | 64.60 | 1.1 | 64.20 | 63.40 | 1.9 | 7,536 | 0.03% |
|
| 2026/09/11 | 4 | 61.60 | 1.1 | 61.69 | 61.70 | 2.9 | 7,999 | 0.04% |
|
| 2026/09/10 | 1 | 62.61 | 1 | 64.30 | 62.60 | 0 | 8,507 | 0.00% |
|
| 2026/09/09 | 1 | 64.20 | 1 | 64.70 | 64.20 | 0 | 8,690 | 0.00% |
|
| 2026/09/08 | 2 | 64.60 | 3 | 64.47 | 63.90 | -1 | 8,866 | -0.01% |
|
| 2026/09/07 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 8,998 | 0.01% |
|
| 2026/09/04 | 1 | 66.50 | 2 | 66.00 | 65.50 | -1 | 9,233 | -0.01% |
|
| 2026/09/03 | 6 | 66.35 | 0 | 68.10 | 64.70 | 6 | 9,564 | 0.06% |
|
| 2026/09/02 | 3 | 67.30 | 1 | 67.50 | 67.00 | 2 | 9,862 | 0.02% |
|
| 2026/09/01 | 0 | 0.00 | 0 | 68.10 | 67.80 | 0 | 10,172 | 0.00% |
|
| 2026/08/31 | 3 | 67.50 | 6 | 68.10 | 68.20 | -3 | 10,480 | -0.03% |
|
| 2026/08/28 | 9 | 67.57 | 0 | 68.00 | 67.60 | 9 | 10,911 | 0.08% |
|
| 2026/08/27 | 1 | 67.50 | 2 | 67.55 | 67.50 | -1 | 11,759 | -0.01% |
|
| 2026/08/26 | 12 | 68.28 | 29 | 68.02 | 68.10 | -17 | 12,505 | -0.14% |
|
| 2026/08/25 | 5 | 64.82 | 3 | 64.73 | 66.00 | 2 | 13,146 | 0.02% |
|
| 2026/08/24 | 16 | 65.64 | 11 | 65.74 | 63.10 | 5 | 13,720 | 0.04% |
|
| 2026/08/21 | 25.1 | 63.24 | 23 | 63.85 | 63.30 | 2.1 | 14,259 | 0.01% |
|
| 2026/08/20 | 6.1 | 64.43 | 5 | 64.34 | 65.10 | 1 | 15,227 | 0.01% |
|
| 2026/08/19 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 15,466 | 0.01% |
|
| 2026/08/18 | 2 | 60.40 | 14 | 60.18 | 60.20 | -12 | 15,978 | -0.08% |
|
| 2026/08/17 | 2 | 62.40 | 2 | 62.20 | 62.60 | 0 | 16,706 | 0.00% |
|
| 2026/08/14 | 2 | 61.85 | 2 | 62.25 | 61.60 | 0 | 17,452 | 0.00% |
|
| 2026/08/13 | 4 | 63.65 | 3 | 63.90 | 62.60 | 1 | 18,223 | 0.01% |
|
| 2026/08/12 | 5 | 63.38 | 1 | 63.40 | 63.20 | 4 | 18,691 | 0.02% |
|
| 2026/08/11 | 0 | 0.00 | 6 | 63.80 | 62.90 | -6 | 19,210 | -0.03% |
|
| 2026/08/10 | 14 | 63.37 | 2 | 63.70 | 63.30 | 12 | 19,493 | 0.06% |
|
| 2026/08/07 | 2 | 61.10 | 3 | 61.57 | 60.40 | -1 | 20,202 | 0.00% |
|
| 2026/08/06 | 2 | 60.50 | 2 | 61.00 | 61.80 | 0 | 20,588 | 0.00% |
|
| 2026/08/05 | 7 | 61.86 | 14 | 61.67 | 61.60 | -7 | 20,796 | -0.03% |
|
| 2026/08/04 | 11 | 58.03 | 3 | 58.77 | 59.90 | 8 | 20,794 | 0.04% |
|
| 2026/08/03 | 3 | 56.77 | 3 | 55.90 | 57.70 | 0 | 20,849 | 0.00% |
|
| 2026/07/31 | 1 | 54.70 | 11 | 54.12 | 54.70 | -10 | 20,907 | -0.05% |
|
| 2026/07/30 | 12 | 53.19 | 9 | 51.69 | 50.60 | 3 | 21,060 | 0.01% |
|
| 2026/07/29 | 7 | 54.40 | 15 | 53.53 | 53.50 | -8 | 21,158 | -0.04% |
|
| 2026/07/28 | 0 | 57.70 | 0 | 0.00 | 57.00 | 0 | 21,115 | 0.00% |
|
| 2026/07/27 | 0 | 61.10 | 0 | 0.00 | 61.40 | 0 | 21,143 | 0.00% |
|
| 2026/07/24 | 1 | 64.60 | 1 | 64.30 | 62.70 | 0 | 21,243 | 0.00% |
|
| 2026/07/23 | 14 | 64.43 | 5 | 64.14 | 64.30 | 9 | 21,304 | 0.04% |
|
| 2026/07/22 | 7 | 64.99 | 8 | 65.33 | 65.30 | -1 | 21,372 | 0.00% |
|
| 2026/07/21 | 2 | 63.65 | 4 | 63.85 | 63.60 | -2 | 21,542 | -0.01% |
|
| 2026/07/20 | 5 | 62.52 | 4 | 62.22 | 62.40 | 1 | 21,920 | 0.00% |
|
| 2026/07/17 | 2 | 67.05 | 0 | 66.20 | 65.50 | 2 | 22,089 | 0.01% |
|
| 2026/07/16 | 2 | 72.20 | 3 | 72.67 | 71.60 | -1 | 22,186 | 0.00% |
|
| 2026/07/15 | 1 | 72.50 | 2 | 72.85 | 74.20 | -1 | 22,631 | 0.00% |
|
| 2026/07/14 | 4 | 73.13 | 2 | 74.45 | 72.20 | 2 | 23,231 | 0.01% |
|
| 2026/07/13 | 4 | 79.92 | 1 | 81.99 | 78.00 | 3 | 23,866 | 0.01% |
|
| 2026/07/09 | 1 | 79.20 | 0 | 77.00 | 77.80 | 1 | 23,971 | 0.00% |
|
| 2026/07/08 | 1 | 76.42 | 4 | 77.53 | 78.10 | -3 | 24,021 | -0.01% |
|
| 2026/07/07 | 9 | 77.66 | 0.1 | 79.20 | 76.00 | 9 | 24,135 | 0.04% |
|
| 2026/07/06 | 20 | 82.57 | 0 | 84.30 | 81.20 | 20 | 24,161 | 0.08% |
|
| 2026/07/03 | 33.1 | 83.57 | 25.1 | 83.31 | 82.40 | 8 | 24,256 | 0.03% |
|
| 2026/07/02 | 2 | 78.65 | 11 | 81.33 | 83.80 | -9 | 24,044 | -0.04% |
|
| 2026/07/01 | 7 | 77.24 | 4 | 80.68 | 76.20 | 3 | 24,058 | 0.01% |
|
| 2026/06/30 | 16.1 | 79.40 | 14 | 79.93 | 80.40 | 2 | 23,891 | 0.01% |
|
| 2026/06/29 | 2 | 76.15 | 3 | 77.27 | 76.50 | -1 | 23,783 | 0.00% |
|
| 2026/06/26 | 12.1 | 78.81 | 27 | 78.62 | 76.50 | -14.9 | 23,691 | -0.06% |
|
| 2026/06/25 | 4 | 83.40 | 2 | 83.20 | 81.90 | 2 | 23,518 | 0.01% |
|
| 2026/06/24 | 10 | 83.97 | 24.1 | 83.43 | 83.60 | -14 | 23,401 | -0.06% |
|
| 2026/06/23 | 6.3 | 85.84 | 1 | 88.30 | 82.20 | 5.2 | 23,186 | 0.02% |
|
| 2026/06/22 | 12 | 88.93 | 26.2 | 88.63 | 88.50 | -14.2 | 22,865 | -0.06% |
|
| 2026/06/18 | 26 | 86.86 | 22.1 | 86.83 | 86.20 | 3.9 | 22,461 | 0.02% |
|
| 2026/06/17 | 22.2 | 85.05 | 37.2 | 84.58 | 86.60 | -15 | 22,043 | -0.07% |
|
| 2026/06/16 | 21.1 | 80.40 | 5 | 80.50 | 78.80 | 16.1 | 21,756 | 0.07% |
|
| 2026/06/15 | 23.1 | 80.36 | 22 | 79.50 | 79.50 | 1.1 | 21,774 | 0.01% |
|
| 2026/06/12 | 2 | 81.64 | 10 | 80.93 | 79.80 | -8 | 21,652 | -0.04% |
|
| 2026/06/11 | 11.1 | 79.32 | 16 | 79.49 | 78.70 | -4.9 | 21,489 | -0.02% |
|
| 2026/06/10 | 13.1 | 86.75 | 10 | 85.20 | 80.80 | 3.1 | 21,237 | 0.01% |
|
| 2026/06/09 | 12 | 83.20 | 19 | 84.82 | 86.90 | -7 | 20,884 | -0.03% |
|
| 2026/06/08 | 50 | 80.22 | 32.1 | 81.59 | 82.80 | 17.9 | 20,523 | 0.09% |
|
| 2026/06/05 | 13 | 85.64 | 18 | 85.16 | 86.00 | -5 | 20,158 | -0.02% |
|
| 2026/06/04 | 21 | 89.73 | 17.1 | 90.13 | 87.60 | 3.9 | 19,794 | 0.02% |
|
| 2026/06/03 | 63.1 | 94.60 | 43.1 | 94.99 | 94.00 | 19.9 | 19,308 | 0.10% |
|
| 2026/06/02 | 51.3 | 88.34 | 41 | 88.88 | 92.00 | 10.3 | 18,406 | 0.06% |
|
| 2026/06/01 | 21.8 | 92.32 | 32.1 | 93.15 | 89.50 | -10.3 | 17,588 | -0.06% |
|
| 2026/05/29 | 14.1 | 82.19 | 11.2 | 83.74 | 86.30 | 2.8 | 16,851 | 0.02% |
|
| 2026/05/28 | 41.2 | 84.45 | 36 | 87.35 | 81.00 | 5.2 | 16,207 | 0.03% |
|
| 2026/05/27 | 72 | 89.42 | 54.5 | 88.98 | 87.90 | 17.5 | 15,550 | 0.11% |
|
| 2026/05/26 | 8 | 87.31 | 47.2 | 87.34 | 87.40 | -39.2 | 14,509 | -0.27% |
|
| 2026/05/25 | 68 | 79.55 | 28.5 | 79.39 | 79.50 | 39.5 | 14,102 | 0.28% |
|
| 2026/05/22 | 18.5 | 77.77 | 23.3 | 78.93 | 77.00 | -4.8 | 13,604 | -0.04% |
|
| 2026/05/21 | 89 | 74.18 | 113.3 | 74.01 | 74.20 | -24.2 | 12,878 | -0.19% |
大賣/
|
| 2026/05/20 | 71.4 | 73.20 | 33 | 75.01 | 71.70 | 38.4 | 12,131 | 0.32% |
|
| 2026/05/19 | 20 | 70.98 | 26.1 | 72.90 | 75.40 | -6.1 | 11,332 | -0.05% |
|
| 2026/05/18 | 41.9 | 67.25 | 35.4 | 68.13 | 68.60 | 6.5 | 10,846 | 0.06% |
|
| 2026/05/15 | 3.1 | 64.11 | 11.1 | 64.68 | 64.70 | -8 | 10,301 | -0.08% |
|
| 2026/05/14 | 46.3 | 65.76 | 29 | 68.09 | 64.30 | 17.3 | 9,978 | 0.17% |
|
| 2026/05/13 | 30 | 63.06 | 29 | 62.85 | 66.60 | 1 | 9,198 | 0.01% |
|
| 2026/05/12 | 26 | 61.76 | 19 | 61.73 | 60.60 | 7 | 8,764 | 0.08% |
|
| 2026/05/11 | 2 | 59.50 | 2 | 59.75 | 59.80 | 0 | 8,517 | 0.00% |
|
| 2026/05/08 | 6 | 62.10 | 6 | 61.17 | 59.00 | 0 | 8,461 | 0.00% |
|
| 2026/05/07 | 5 | 60.14 | 10 | 61.04 | 60.50 | -5 | 8,370 | -0.06% |
|
| 2026/05/06 | 6 | 58.82 | 17 | 59.90 | 59.50 | -11 | 8,267 | -0.13% |
|
| 2026/05/05 | 21.1 | 62.72 | 5.3 | 63.22 | 62.50 | 15.7 | 8,068 | 0.20% |
|
| 2026/05/04 | 5.3 | 61.72 | 2 | 61.40 | 61.40 | 3.3 | 7,883 | 0.04% |
|
| 2026/04/30 | 4 | 60.53 | 2 | 60.10 | 60.40 | 2 | 7,787 | 0.03% |
|
| 2026/04/29 | 21 | 60.40 | 18 | 60.39 | 60.30 | 3 | 7,704 | 0.04% |
|
| 2026/04/28 | 10 | 60.33 | 2 | 59.65 | 60.10 | 8 | 7,564 | 0.11% |
|
| 2026/04/27 | 2 | 59.25 | 4 | 57.90 | 59.30 | -2 | 7,468 | -0.03% |
|
| 2026/04/24 | 7 | 58.71 | 4 | 62.08 | 58.90 | 3 | 7,400 | 0.04% |
|
| 2026/04/23 | 3 | 64.43 | 23.5 | 61.30 | 61.70 | -20.5 | 7,184 | -0.29% |
|
| 2026/04/22 | 11 | 67.75 | 23 | 67.65 | 66.00 | -12 | 6,778 | -0.18% |
|
| 2026/04/21 | 9 | 70.66 | 34 | 70.09 | 69.80 | -25 | 6,549 | -0.38% |
|
| 2026/04/20 | 36 | 69.92 | 12.1 | 71.60 | 71.20 | 23.9 | 6,340 | 0.38% |
|
| 2026/04/17 | 27 | 69.15 | 24 | 71.13 | 72.10 | 3 | 5,880 | 0.05% |
|
| 2026/04/16 | 58.1 | 68.30 | 77.2 | 68.67 | 68.40 | -19.1 | 5,208 | -0.37% |
|
| 2026/04/15 | 41 | 64.99 | 24.2 | 66.50 | 66.50 | 16.8 | 4,459 | 0.38% |
|
| 2026/04/14 | 4 | 60.50 | 4 | 60.50 | 60.50 | 0 | 4,270 | 0.00% |
|
| 2026/04/13 | 2 | 51.30 | 16.3 | 53.51 | 55.00 | -14.3 | 4,144 | -0.35% |
|
| 2026/04/10 | 22 | 49.98 | 20 | 52.46 | 50.00 | 2 | 3,934 | 0.05% |
|
| 2026/04/09 | 17 | 51.91 | 15 | 52.06 | 51.30 | 2 | 3,766 | 0.05% |
|
| 2026/04/08 | 16 | 50.77 | 15.5 | 51.07 | 51.70 | 0.5 | 3,524 | 0.01% |
|
| 2026/04/07 | 5 | 46.63 | 15 | 48.23 | 48.70 | -10 | 3,212 | -0.31% |
|
| 2026/04/02 | 1 | 43.50 | 3 | 43.90 | 44.30 | -2 | 3,011 | -0.07% |
|
| 2026/04/01 | 1 | 43.45 | 2 | 44.83 | 43.45 | -1 | 2,992 | -0.03% |
|
| 2026/03/31 | 3 | 43.80 | 10 | 44.24 | 43.40 | -7 | 2,967 | -0.24% |
|
| 2026/03/30 | 11 | 45.06 | 8 | 45.64 | 44.90 | 3 | 2,925 | 0.10% |
|
| 2026/03/27 | 5.2 | 45.37 | 27 | 45.19 | 46.55 | -21.8 | 2,879 | -0.76% |
|
| 2026/03/26 | 48.8 | 46.34 | 22 | 45.96 | 46.20 | 26.8 | 2,811 | 0.95% |
|
| 2026/03/25 | 1 | 45.15 | 1 | 46.25 | 44.75 | 0 | 2,682 | 0.00% |
|
| 2026/03/24 | 9 | 46.01 | 9 | 45.49 | 45.10 | 0 | 2,635 | 0.00% |
|
| 2026/03/23 | 1 | 45.15 | 2 | 45.18 | 45.45 | -1 | 2,564 | -0.04% |
|
| 2026/03/20 | 20 | 45.90 | 18 | 46.49 | 46.00 | 2 | 2,469 | 0.08% |
|
| 2026/03/19 | 5 | 44.51 | 10 | 44.72 | 45.15 | -5 | 2,264 | -0.22% |
|
| 2026/03/18 | 1 | 42.00 | 1 | 41.35 | 42.00 | 0 | 2,046 | 0.00% |
|
| 2026/03/16 | 1 | 38.55 | 1 | 38.95 | 38.55 | 0 | 2,029 | 0.00% |
|
| 2026/03/13 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,063 | 0.05% |
|
| 2026/03/10 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,177 | 0.05% |
|
| 2026/03/09 | 1 | 37.40 | 12 | 37.58 | 38.00 | -11 | 2,239 | -0.49% |
|
| 2026/03/06 | 0 | 0.00 | 9 | 40.00 | 40.05 | -9 | 2,236 | -0.40% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 2,232 | -0.04% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 42.55 | 41.90 | -1 | 2,241 | -0.04% |
|
| 2026/03/02 | 3 | 41.57 | 0 | 0.00 | 41.70 | 3 | 2,238 | 0.13% |
|
| 2026/02/26 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,233 | 0.04% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 2,235 | -0.04% |
|
| 2026/02/24 | 1 | 41.15 | 0 | 0.00 | 42.10 | 1 | 2,253 | 0.04% |
|
| 2026/02/23 | 0 | 0.00 | 3 | 40.35 | 40.40 | -3 | 2,243 | -0.13% |
|
| 2026/02/11 | 3 | 39.20 | 1 | 39.70 | 38.85 | 2 | 2,246 | 0.09% |
|
| 2026/02/10 | 4 | 38.54 | 1 | 38.60 | 38.10 | 3 | 2,271 | 0.13% |
|
| 2026/02/09 | 1 | 38.50 | 2 | 39.23 | 38.50 | -1 | 2,327 | -0.04% |
|
| 2026/02/06 | 1 | 37.90 | 6 | 37.78 | 37.90 | -5 | 2,378 | -0.21% |
|
| 2026/02/05 | 1 | 38.20 | 1 | 38.85 | 38.20 | 0 | 2,486 | 0.00% |
|
| 2026/02/04 | 1 | 38.75 | 1 | 38.40 | 39.05 | 0 | 2,542 | 0.00% |
|
| 2026/02/03 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 2,704 | 0.04% |
|
| 2026/02/02 | 1 | 38.15 | 1 | 38.05 | 38.20 | 0 | 2,848 | 0.00% |
|
| 2026/01/30 | 2 | 38.45 | 0 | 0.00 | 38.85 | 2 | 2,902 | 0.07% |
|
| 2026/01/29 | 1 | 39.60 | 2 | 39.80 | 39.80 | -1 | 2,880 | -0.03% |
|
| 2026/01/28 | 14 | 41.33 | 0 | 0.00 | 40.65 | 14 | 2,847 | 0.49% |
|
| 2026/01/27 | 11 | 41.76 | 0 | 0.00 | 41.75 | 11 | 2,825 | 0.39% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 42.85 | 42.65 | -1 | 2,814 | -0.04% |
|
| 2026/01/23 | 1 | 42.40 | 2 | 43.30 | 42.25 | -1 | 2,819 | -0.04% |
|
| 2026/01/22 | 1 | 42.60 | 2 | 43.18 | 42.60 | -1 | 2,808 | -0.04% |
|
| 2026/01/21 | 1 | 43.40 | 0 | 0.00 | 42.55 | 1 | 2,786 | 0.04% |
|
| 2026/01/20 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,769 | 0.04% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 43.65 | 43.30 | -1 | 2,678 | -0.04% |
|
| 2026/01/15 | 1 | 43.20 | 2.4 | 42.86 | 43.20 | -1.4 | 2,647 | -0.05% |
|
| 2026/01/14 | 0 | 0.00 | 7 | 43.54 | 43.70 | -7 | 2,623 | -0.27% |
|
| 2026/01/13 | 3 | 43.03 | 3 | 42.37 | 42.45 | 0 | 2,558 | 0.00% |
|
| 2026/01/12 | 2 | 43.05 | 1 | 42.65 | 43.10 | 1 | 2,535 | 0.04% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 43.20 | 42.35 | -1 | 2,493 | -0.04% |
|
| 2026/01/05 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 2,448 | 0.04% |
|
| 2025/12/30 | 2 | 41.25 | 0 | 0.00 | 41.00 | 2 | 2,432 | 0.08% |
|
| 2025/12/26 | 0 | 0.00 | 8 | 40.90 | 41.30 | -8 | 2,418 | -0.33% |
|
| 2025/12/23 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 2,443 | 0.04% |
|
| 2025/12/22 | 0 | 0.00 | 35 | 41.60 | 41.85 | -35 | 2,446 | -1.43% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 2,452 | -0.04% |
|
| 2025/12/18 | 1 | 40.90 | 2 | 41.55 | 40.95 | -1 | 2,468 | -0.04% |
|
| 2025/12/17 | 1 | 41.20 | 2 | 41.45 | 41.40 | -1 | 2,500 | -0.04% |
|
| 2025/12/15 | 0 | 0.00 | 4 | 41.65 | 42.20 | -4 | 2,517 | -0.16% |
|
| 2025/12/12 | 3 | 42.67 | 160 | 42.15 | 42.20 | -157 | 2,518 | -6.23% |
大賣/鉅額交易
|
| 2025/12/11 | 1.4 | 42.84 | 11 | 42.96 | 42.80 | -9.6 | 2,496 | -0.39% |
|
| 2025/12/10 | 1 | 43.00 | 1 | 42.55 | 42.60 | 0 | 2,485 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 2,464 | -0.04% |
|
| 2025/12/08 | 5 | 43.37 | 1 | 43.40 | 43.50 | 4 | 2,441 | 0.16% |
|
| 2025/12/04 | 15 | 42.17 | 0 | 0.00 | 41.80 | 15 | 2,405 | 0.62% |
|
| 2025/12/03 | 1 | 42.60 | 1 | 43.35 | 43.30 | 0 | 2,378 | 0.00% |
|
| 2025/12/02 | 2 | 42.20 | 20 | 42.24 | 42.40 | -18 | 2,322 | -0.77% |
|
| 2025/12/01 | 1 | 41.25 | 0 | 0.00 | 40.55 | 1 | 2,278 | 0.04% |
|
| 2025/11/27 | 2 | 42.30 | 1 | 41.50 | 41.45 | 1 | 2,312 | 0.04% |
|
| 2025/11/26 | 6 | 41.78 | 4 | 41.85 | 41.95 | 2 | 2,340 | 0.09% |
|
| 2025/11/21 | 7 | 40.45 | 7 | 40.80 | 40.45 | 0 | 2,400 | 0.00% |
|
| 2025/11/20 | 1 | 41.80 | 3 | 41.50 | 41.80 | -2 | 2,407 | -0.08% |
|
| 2025/11/18 | 8 | 41.74 | 13 | 41.33 | 41.05 | -5 | 2,458 | -0.20% |
|
| 2025/11/17 | 0 | 0.00 | 4 | 41.56 | 41.45 | -4 | 2,454 | -0.16% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 42.15 | 40.80 | -2 | 2,439 | -0.08% |
|
| 2025/11/13 | 103 | 42.41 | 1 | 41.95 | 42.55 | 102 | 2,393 | 4.26% |
大買/鉅額交易
|
| 2025/11/12 | 60 | 42.89 | 12 | 42.36 | 42.20 | 48 | 2,352 | 2.04% |
|
| 2025/11/11 | 2 | 40.40 | 6 | 40.22 | 40.25 | -4 | 2,289 | -0.17% |
|
| 2025/11/10 | 20 | 40.94 | 29 | 41.05 | 41.25 | -9 | 2,276 | -0.40% |
|
| 2025/11/07 | 11 | 38.85 | 10 | 39.67 | 38.80 | 1 | 2,164 | 0.05% |
|
| 2025/11/06 | 14 | 38.30 | 3 | 38.27 | 38.00 | 11 | 2,057 | 0.53% |
|
| 2025/11/04 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 2,484 | 0.04% |
|
| 2025/11/03 | 1 | 37.10 | 1 | 36.90 | 37.05 | 0 | 2,477 | 0.00% |
|
| 2025/10/31 | 1 | 36.50 | 1 | 36.60 | 36.40 | 0 | 2,475 | 0.00% |
|
| 2025/10/30 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 2,466 | 0.04% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 2,457 | -0.04% |
|
| 2025/10/28 | 13 | 37.02 | 0 | 0.00 | 37.05 | 13 | 2,453 | 0.53% |
|
| 2025/10/27 | 1 | 37.35 | 0 | 0.00 | 37.65 | 1 | 2,454 | 0.04% |
|
| 2025/10/23 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 2,476 | -0.08% |
|
| 2025/10/22 | 2 | 37.95 | 0 | 0.00 | 37.75 | 2 | 2,487 | 0.08% |
|
| 2025/10/17 | 1 | 36.95 | 1 | 37.20 | 36.80 | 0 | 2,546 | 0.00% |
|