福大 (4402)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	43.20	0	0.00	43.20	3	868	0.35%
2024/09/18	0	0.00	7.1	47.45	47.45	-7.1	861	-0.82%
2024/08/27	0	0.00	2	48.83	51.10	-2	932	-0.21%
2024/08/22	2	46.50	0	0.00	46.85	2	917	0.22%
2024/08/20	0	0.00	0	51.20	50.10	0	882	0.00%
2024/08/12	0	0.00	3	44.70	44.85	-3	810	-0.37%
2024/08/09	0	0.00	5	40.80	40.80	-5	818	-0.61%
2024/08/05	5	38.70	0	0.00	38.70	5	833	0.60%
2024/08/01	0	0.00	2	43.70	46.95	-2	810	-0.25%
2024/07/29	0	0.00	2	42.00	42.00	-2	864	-0.23%
2024/07/19	2	38.25	0	0.00	38.50	2	937	0.21%
2024/07/18	0	0.00	7	38.26	39.30	-7	954	-0.73%
2024/07/17	0	0.00	1	38.10	37.20	-1	967	-0.10%
2024/07/16	0	0.00	5	36.37	37.95	-5	991	-0.50%
2024/07/15	2	35.05	0	0.00	35.70	2	1,009	0.20%
2024/07/11	0	0.00	2	37.00	35.50	-2	1,080	-0.19%
2024/07/10	4	36.00	0	0.00	36.45	4	1,121	0.36%
2024/06/28	3	36.72	1	37.45	36.05	2	1,345	0.15%
2024/06/27	0	0.00	1	35.65	36.85	-1	1,329	-0.08%
2024/06/21	0	0.00	3	32.85	33.30	-3	1,355	-0.22%
2024/06/11	0	0.00	2	34.30	33.05	-2	1,371	-0.15%
2024/06/06	3	35.72	1	36.95	34.95	2	1,373	0.15%
2024/06/05	1	36.05	5	36.26	36.95	-4	1,364	-0.29%
2024/06/04	4	35.64	1	34.70	34.45	3	1,364	0.22%
2024/05/31	3	35.13	0	0.00	34.40	3	1,422	0.21%
2024/05/27	0	0.00	1	33.45	33.95	-1	1,630	-0.06%
2024/05/23	0	0.00	5	34.20	34.45	-5	1,653	-0.30%
2024/05/17	0	0.00	6	32.73	32.10	-6	1,662	-0.36%
2024/05/15	1	33.75	6	33.93	32.75	-5	1,697	-0.29%
2024/05/14	0	0.00	6	31.23	32.25	-6	1,678	-0.36%
2024/05/13	1	28.20	0	0.00	29.35	1	1,662	0.06%
2024/05/10	2	28.98	0	0.00	28.70	2	1,658	0.12%
2024/05/08	3	32.05	0	0.00	31.30	3	1,621	0.19%
2024/05/06	0	0.00	8	31.93	33.15	-8	1,614	-0.50%
2024/05/03	4	31.73	4	35.11	34.75	0	1,577	0.00%
2024/05/02	4	34.65	0	0.00	34.05	4	1,547	0.26%
2024/04/30	10	39.03	2	42.10	37.80	8	1,551	0.52%
2024/04/26	1	37.05	1	37.80	38.30	0	1,559	0.00%
2024/04/24	1	34.65	0	0.00	34.95	1	1,536	0.07%
2024/04/22	4	31.35	4	31.50	31.85	0	1,502	0.00%
2024/04/19	6	30.17	6	30.43	30.85	0	1,503	0.00%
2024/04/17	2	29.50	2	29.55	28.40	0	1,468	0.00%
2024/04/16	4	25.60	6	27.21	29.45	-2	1,434	-0.14%
2024/04/15	12	26.16	6	25.99	26.95	6	1,395	0.43%
2024/04/12	1	25.75	2	26.18	26.00	-1	1,378	-0.07%
2024/04/11	3	24.95	5	25.71	25.70	-2	1,380	-0.14%
2024/04/10	13	25.57	2	26.25	25.85	11	1,364	0.81%
2024/04/09	2	22.30	1	22.40	24.20	1	1,302	0.08%
2024/04/08	1	21.75	5	21.54	22.00	-4	1,270	-0.31%
2024/04/02	0	0.00	30	19.95	20.00	-30	1,242	-2.41%
2024/03/29	2	18.80	0	0.00	18.70	2	1,209	0.17%
2024/03/28	0	0.00	10	19.00	19.00	-10	1,219	-0.82%
2024/03/27	8	18.45	0	0.00	18.85	8	1,216	0.66%
2024/03/25	4	17.53	0	0.00	17.70	4	1,226	0.33%
2024/03/22	2	17.10	0	0.00	17.15	2	1,217	0.16%
2024/03/21	4	17.15	0	0.00	17.00	4	1,214	0.33%
2024/03/07	11	17.65	0	0.00	17.40	11	1,133	0.97%
2024/03/06	0	0.00	6	19.05	19.30	-6	1,086	-0.55%
2024/03/05	6	19.23	0	0.00	19.25	6	1,067	0.56%
2024/03/04	5	18.20	6	18.10	18.00	-1	1,008	-0.10%
2024/03/01	26	18.77	0	0.00	19.00	26	966	2.69%
2024/02/27	2	17.80	0	0.00	17.90	2	847	0.24%
2024/02/16	0	0.00	2	16.40	16.00	-2	717	-0.28%
2024/02/02	0	0.00	9	15.10	15.00	-9	686	-1.31%
2024/02/01	5	15.40	0	0.00	15.45	5	679	0.74%
2024/01/24	6	16.60	0	0.00	16.40	6	614	0.98%
2024/01/22	6	15.90	0	0.00	16.80	6	531	1.13%
2024/01/19	2	16.00	0	0.00	15.85	2	487	0.41%
2024/01/16	2	15.85	0	0.00	15.75	2	454	0.44%
2024/01/05	5	14.35	0	0.00	14.20	5	341	1.47%
2024/01/02	9	12.95	0	0.00	13.05	9	301	2.99%
2023/12/27	0	0.00	4	12.01	12.35	-4	263	-1.52%
2023/12/25	4	10.69	0	0.00	10.65	4	243	1.64%
2023/12/20	0	0.00	1	12.80	12.85	-1	195	-0.51%
2023/11/28	0	0.00	1	11.55	11.65	-1	215	-0.46%
2023/11/22	1	10.60	0	0.00	10.50	1	193	0.52%
2023/11/07	0	0.00	10	9.29	9.39	-10	202	-4.93%
2023/09/27	10	10.00	0	0.00	10.20	10	190	5.25%
2023/09/11	0	0.00	5	8.79	9.70	-5	90	-5.53%
2023/09/05	5	9.60	0	0.00	9.70	5	87	5.69%
2023/05/22	0	0.00	10	6.81	7.11	-10	364	-2.74%
2023/05/05	0	0.00	1	10.20	10.15	-1	322	-0.31%
2023/04/26	0	0.00	0	10.10	10.20	0	322	0.00%
2023/04/25	0	10.55	0	0.00	10.20	0	321	0.00%
2023/04/24	0	0.00	4	10.40	10.45	-4	320	-1.25%
2023/04/18	5	10.89	0	0.00	10.80	5	318	1.57%
2023/04/13	0	0.00	3	10.85	10.95	-3	346	-0.87%
2023/04/11	0	0.00	2	10.80	10.95	-2	355	-0.56%
2023/04/10	2	11.00	0	0.00	11.00	2	354	0.56%
2023/04/07	3	10.83	0	0.00	10.95	3	353	0.85%
2023/03/27	3	10.90	0	0.00	10.85	3	357	0.84%
2023/02/23	10	11.20	0	0.00	11.00	10	349	2.86%
2023/02/15	0	0.00	2	10.30	10.35	-2	344	-0.58%
2023/02/08	2	10.80	0	0.00	10.70	2	373	0.54%
2023/02/01	0	0.00	1	10.55	10.80	-1	431	-0.23%
2023/01/13	0	0.00	8	10.30	10.35	-8	443	-1.80%
2023/01/03	1	11.20	0	0.00	11.30	1	488	0.20%
2022/11/24	0	0.00	4	10.65	10.65	-4	633	-0.63%
2022/11/22	1	11.10	0	0.00	10.95	1	644	0.16%
2022/11/21	0	0.00	2	11.35	11.10	-2	659	-0.30%
2022/11/17	1	11.80	0	0.00	11.75	1	709	0.14%
2022/11/11	1	12.05	0	0.00	12.10	1	745	0.13%
2022/11/03	1	10.70	0	0.00	11.00	1	837	0.12%
2022/10/25	0	0.00	2	8.65	8.71	-2	886	-0.23%
2022/10/20	0	0.00	5	9.30	9.35	-5	973	-0.51%
2022/10/19	0	0.00	1	10.20	9.99	-1	1,006	-0.10%
2022/10/17	0	0.00	2	10.30	10.25	-2	1,062	-0.19%
2022/10/07	2	11.15	0	0.00	11.20	2	1,186	0.17%
2022/10/06	1	12.55	0	0.00	12.35	1	1,169	0.09%
2022/09/28	2	13.65	0	0.00	13.00	2	1,223	0.16%
2022/09/20	1	17.25	0	0.00	17.25	1	1,292	0.08%
2022/09/15	3	17.85	3	18.45	17.85	0	1,348	0.00%
2022/09/14	0	0.00	1	17.95	17.80	-1	1,347	-0.07%
2022/09/12	2	17.65	10	17.89	17.65	-8	1,380	-0.58%
2022/09/07	9	17.78	0	0.00	17.70	9	1,403	0.64%
2022/09/06	0	0.00	12	17.45	17.40	-12	1,409	-0.85%
2022/09/05	0	0.00	5	17.65	17.35	-5	1,419	-0.35%
2022/09/02	0	0.00	4	18.05	17.90	-4	1,439	-0.28%
2022/09/01	7	18.06	0	0.00	17.75	7	1,483	0.47%
2022/08/31	5	18.59	5	19.02	18.55	0	1,548	0.00%
2022/08/26	0	0.00	6	18.88	18.05	-6	1,667	-0.36%
2022/08/25	3	18.43	0	0.00	18.40	3	1,679	0.18%
2022/08/24	9	18.49	1	19.00	18.60	8	1,663	0.48%
2022/08/23	0	0.00	1	17.65	17.35	-1	1,620	-0.06%
2022/08/22	0	0.00	2	17.25	17.15	-2	1,599	-0.13%
2022/08/19	3	16.80	0	0.00	16.80	3	1,584	0.19%
2022/08/18	0	0.00	1	17.45	17.25	-1	1,570	-0.06%
2022/08/17	0	0.00	51	16.70	16.70	-51	1,549	-3.29%
2022/08/16	2	16.20	13	16.94	16.20	-11	1,533	-0.72%
2022/08/15	13	17.24	3	16.77	17.40	10	1,496	0.67%
2022/08/11	0	0.00	2	16.00	15.70	-2	1,427	-0.14%
2022/08/10	2	15.85	0	0.00	15.85	2	1,420	0.14%
2022/08/09	2	16.10	2	16.50	16.10	0	1,405	0.00%
2022/08/08	3	16.00	0	0.00	16.00	3	1,383	0.22%
2022/08/05	1	16.20	2	16.15	16.20	-1	1,373	-0.07%
2022/08/04	4	15.08	0	0.00	15.10	4	1,357	0.29%
2022/07/28	1	16.30	0	0.00	16.65	1	1,269	0.08%
2022/07/26	67	16.00	0	0.00	15.20	67	1,226	5.46%
2022/07/25	0	0.00	10	14.86	16.05	-10	1,188	-0.84%
2022/07/22	11	14.78	0	0.00	14.60	11	1,154	0.95%
2022/07/21	1	15.00	5	14.50	15.00	-4	1,128	-0.35%
2022/07/20	0	0.00	10	14.08	15.00	-10	1,076	-0.93%
2022/07/19	10	13.65	0	0.00	13.65	10	1,025	0.98%
2022/07/18	5	12.45	1	12.55	12.45	4	993	0.40%
2022/07/15	1	11.85	1	12.00	11.80	0	989	0.00%
2022/07/01	0	0.00	0.3	11.45	11.40	-0.3	1,129	-0.03%
2022/06/30	0	0.00	2	12.93	12.55	-2	1,110	-0.18%
2022/06/28	0	0.00	3	12.10	11.85	-3	1,067	-0.28%
2022/06/27	3	13.42	2	12.38	12.20	1	1,051	0.10%
2022/06/24	1.3	12.84	4	12.55	12.90	-2.7	1,015	-0.27%
2022/06/22	1	11.65	0	0.00	11.65	1	972	0.10%
2022/06/20	0	0.00	33	10.98	10.60	-33	939	-3.51%
2022/06/17	5	11.75	0	0.00	11.50	5	919	0.54%
2022/06/16	29	12.98	0	0.00	12.55	29	898	3.23%
2022/06/14	0	0.00	1	13.00	13.00	-1	873	-0.11%
2022/06/13	1	13.00	0	0.00	13.00	1	853	0.12%
2022/06/09	5	12.25	0	0.00	12.50	5	764	0.65%
2022/06/08	0	0.00	3	10.25	11.40	-3	679	-0.44%
2022/06/07	0	0.00	5	10.65	10.40	-5	637	-0.78%
2022/06/06	5	9.42	0	0.00	10.15	5	564	0.89%
2022/06/02	0	0.00	1	9.25	9.25	-1	523	-0.19%
2022/05/25	3	8.47	0	0.00	8.45	3	490	0.61%
2022/05/19	1	8.18	0	0.00	8.15	1	484	0.21%
2022/04/21	0	0.00	1	8.40	8.32	-1	404	-0.25%
2022/04/20	0	0.00	8	8.83	8.52	-8	394	-2.03%
2022/04/19	8	9.15	0	0.00	9.04	8	387	2.07%
2022/04/18	0	0.00	23	8.26	9.49	-23	376	-6.12%
2022/04/14	14	8.90	0	0.00	9.40	14	333	4.19%
2022/04/13	0	0.00	3	9.59	9.39	-3	306	-0.98%
2022/04/12	3	9.58	0	0.00	9.58	3	261	1.15%
2022/04/11	0	0.00	6	8.71	8.71	-6	191	-3.14%
2022/04/06	9	6.96	0	0.00	6.98	9	135	6.64%
2022/01/25	0	0.00	4	6.74	6.73	-4	198	-2.02%
2021/12/24	4	6.82	0	0.00	6.85	4	199	2.01%
2021/12/20	0	0.00	1	6.81	6.90	-1	195	-0.51%
2021/12/16	1	7.50	0	0.00	6.94	1	187	0.53%
2021/11/03	1	6.57	0	0.00	6.57	1	174	0.57%
2021/08/12	0	0.00	1	6.82	6.99	-1	489	-0.20%
2021/07/26	1	7.75	0	0.00	7.57	1	599	0.17%
2021/07/13	2	7.83	0	0.00	7.56	2	759	0.26%
2021/07/05	2	8.30	0	0.00	8.21	2	804	0.25%
2021/07/01	0	0.00	1	8.85	8.70	-1	806	-0.12%
2021/06/30	1	8.46	0	0.00	8.75	1	807	0.12%
2021/06/28	0	0.00	4	8.70	9.20	-4	806	-0.50%
2021/06/25	4	8.37	0	0.00	8.37	4	745	0.54%
2021/06/18	0	0.00	10	8.02	7.85	-10	736	-1.36%
2021/06/11	1	7.64	0	0.00	7.67	1	721	0.14%
2021/06/09	0	0.00	2	8.18	8.10	-2	703	-0.28%
2021/06/08	13	8.79	0	0.00	8.70	13	692	1.88%
2021/06/07	0	0.00	7	8.42	8.56	-7	652	-1.07%
2021/05/13	1	6.64	0	0.00	6.77	1	562	0.18%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	1	8.07	0	0.00	8.00	1	548	0.18%
2021/05/03	3	8.29	0	0.00	8.29	3	470	0.64%
2021/04/29	3	9.24	0	0.00	9.19	3	450	0.67%
2021/04/28	0	0.00	2	10.20	10.20	-2	425	-0.47%
2021/04/27	0	0.00	2	9.83	10.10	-2	381	-0.52%
2021/04/26	2	9.19	0	0.00	9.21	2	346	0.58%
2021/04/23	2	7.75	0	0.00	8.38	2	320	0.62%
2021/03/05	0	0.00	2	4.94	4.98	-2	110	-1.81%
2021/03/03	2	4.90	0	0.00	4.90	2	110	1.81%
2021/02/25	0	0.00	3	5.15	5.17	-3	109	-2.74%
2021/02/24	1	5.02	2	5.17	5.11	-1	107	-0.93%
2021/02/23	4	5.04	2	5.22	5.18	2	106	1.88%
2021/02/18	0	0.00	2	5.28	5.28	-2	98	-2.03%
2021/02/05	2	4.87	0	0.00	4.94	2	94	2.11%
2021/02/03	2	4.79	0	0.00	4.91	2	91	2.19%
2020/10/06	0	0.00	2	5.88	5.95	-2	144	-1.38%
2020/10/05	2	5.90	0	0.00	5.85	2	142	1.40%
2020/09/29	0	0.00	2	5.43	5.60	-2	142	-1.41%
2020/09/28	0	0.00	1	5.66	5.72	-1	140	-0.71%
2020/09/25	1	6.59	0	0.00	6.17	1	135	0.74%
2020/09/24	2	6.84	0	0.00	6.85	2	137	1.45%
2020/07/07	0	0.00	3	6.11	6.07	-3	86	-3.49%
2020/07/06	3	6.30	0	0.00	6.08	3	84	3.54%
2019/11/21	0	0.00	6	6.10	5.99	-6	64	-9.25%
2019/09/19	0.1	6.34	0	0.00	6.49	0.1	109	0.11%
2019/08/02	0	0.00	10	6.14	6.05	-10	246	-4.06%
2019/07/30	10	6.60	1	6.60	6.60	9	241	3.73%
2019/07/17	1	6.91	0	0.00	7.05	1	231	0.43%
2019/06/21	0	0.00	2	7.86	7.63	-2	201	-0.99%
2019/06/11	0	0.00	8	7.53	7.30	-8	168	-4.75%
2019/06/10	1	7.74	0	0.00	7.90	1	165	0.60%
2019/06/06	0	0.00	1	9.11	8.58	-1	155	-0.64%
2019/06/05	1	8.91	0	0.00	9.17	1	150	0.66%
2019/06/04	2	9.14	0	0.00	9.17	2	145	1.38%
2019/05/24	2	9.21	0	0.00	9.14	2	125	1.60%
2019/05/22	4	10.18	0	0.00	10.00	4	109	3.64%
2018/06/21	0	0.00	5	9.50	9.50	-5	106	-4.68%
2018/04/20	0	0.00	3	11.30	11.40	-3	153	-1.95%
2018/04/17	3	11.60	0	0.00	11.60	3	155	1.93%
2018/03/27	0	12.65	0	0.00	12.70	0	191	0.00%
2018/03/26	0	12.50	0	0.00	12.75	0	208	0.02%
2018/03/12	3	13.38	0	0.00	13.50	3	234	1.28%
2018/03/08	0	12.30	0	0.00	12.35	0	223	0.00%