• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    713張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00367.5067.60-31,228-0.24%
2024/11/1800.00067.5066.2001,2650.00%
2024/11/1500.00065.7066.3001,2750.00%
2024/11/14364.2000.0063.8031,2820.23%
2024/11/13265.3000.0065.1021,2920.16%
2024/11/12866.6800.0066.1081,3030.61%
2024/11/11067.10068.8068.8001,2900.00%
2024/11/0800.00068.3067.3001,2970.00%
2024/11/04067.8300.0066.9001,4210.00%
2024/11/0100.00069.2069.2001,4450.00%
2024/10/30067.8000.0067.5001,4770.00%
2024/10/29367.7000.0067.9031,5080.20%
2024/10/251168.5000.0068.20111,5640.70%
2024/10/2400.00069.8069.2001,5920.00%
2024/10/23069.2000.0068.5001,6090.00%
2024/10/221169.8700.0070.20111,6300.67%
2024/10/21070.5000.0070.3001,6720.00%
2024/10/1100.00071.3071.5001,9740.00%
2024/10/09071.2000.0070.7002,0140.00%
2024/10/04071.6000.0071.3002,0610.00%
2024/10/0100.00072.3072.7002,0580.00%
2024/09/26270.2000.0069.9022,0820.10%
2024/09/2500.00072.0070.6002,0860.00%
2024/09/24470.30070.8069.7042,0860.19%
2024/09/23069.9500.0069.4002,0870.00%
2024/09/20073.7500.0071.1002,0450.00%
2024/09/1900.00077.9579.0001,9610.00%
2024/09/1300.00076.4076.6002,0150.00%
2024/09/10075.3000.0075.0002,0970.00%
2024/09/09074.60076.2076.8002,1450.00%
2024/09/06175.82176.4076.2002,1550.00%
2024/09/04076.60078.2077.2002,2540.00%
2024/09/03279.9000.0078.9022,3380.09%
2024/09/02281.10080.8081.0022,4020.08%
2024/08/30079.40080.0081.1002,5140.00%
2024/08/29079.1000.0078.8002,6210.00%
2024/08/2700.00177.1079.00-12,945-0.03%
2024/08/2600.00078.2078.0002,9730.00%
2024/08/23076.9000.0077.7003,0010.00%
2024/08/22078.80079.9078.7002,9960.00%
2024/08/21081.95082.9081.6002,9870.00%
2024/08/20081.7500.0081.6002,9930.00%
2024/08/1900.00083.9083.7003,0380.00%
2024/08/16082.4000.0082.0003,0590.00%
2024/08/15083.00284.0082.60-23,080-0.07%
2024/08/1400.00079.3080.9003,1300.00%
2024/08/1300.00077.6077.2003,1870.00%
2024/08/09076.40077.5676.3003,2640.00%
2024/08/08073.90075.6075.4003,3030.00%
2024/08/070.276.47074.9376.600.13,3810.00%
2024/08/061.172.70070.9071.3013,4420.03%
2024/08/05576.68077.9675.3053,4660.15%
2024/08/02387.9000.0083.6033,5690.08%
2024/08/01085.80387.3088.10-33,770-0.08%
2024/07/31186.60188.5086.3004,1700.00%
2024/07/2900.00187.5087.00-14,631-0.02%
2024/07/23187.50185.9084.9004,7820.00%
2024/07/22184.40182.7084.4004,8320.00%
2024/07/19386.600.186.5086.802.94,9300.06%
2024/07/1700.00191.3090.10-14,877-0.02%
2024/07/16391.50190.9091.0024,9100.04%
2024/07/15290.55491.0890.30-24,990-0.04%
2024/07/12188.10288.9088.30-14,972-0.02%
2024/07/113.187.26186.7188.102.14,9720.04%
2024/07/10185.30186.6786.6004,9540.00%
2024/07/09083.50383.6083.10-34,948-0.06%
2024/07/08284.50286.3084.1004,9470.00%
2024/07/05285.70286.2084.9004,9430.00%
2024/07/04085.40385.5485.90-34,952-0.06%
2024/07/03285.35084.9084.7024,9480.04%
2024/07/0200.00083.2084.4004,9480.00%
2024/07/01180.70180.2484.0004,9350.00%
2024/06/2800.00482.4080.50-44,915-0.08%
2024/06/27182.50682.3082.80-54,895-0.10%
2024/06/26185.09184.0083.9004,8710.00%
2024/06/25184.91085.6085.0014,8480.02%
2024/06/24187.40186.7086.7004,8370.00%
2024/06/21185.4000.0084.7014,8100.02%
2024/06/2000.00288.3088.00-24,770-0.04%
2024/06/19485.38087.0086.7044,7540.08%
2024/06/18285.40085.6085.2024,7270.04%
2024/06/17087.4000.0087.2004,7040.00%
2024/06/14988.71188.9087.8084,6730.17%
2024/06/12188.10188.0088.8004,6140.00%
2024/06/11091.9000.0091.9004,5660.00%
2024/06/07295.80494.7093.60-24,525-0.04%
2024/06/06091.5500.0091.3004,4320.00%
2024/06/05196.5000.0093.2014,3680.02%
2024/06/04197.504795.1198.60-464,258-1.08%
2024/06/03191.004294.6994.80-414,133-0.99%
2024/05/318491.25589.6288.60793,9631.99%
2024/05/3000.00384.7084.50-33,792-0.08%
2024/05/2900.00582.6083.50-53,750-0.13%
2024/05/28282.10482.0582.10-23,707-0.05%
2024/05/27181.70282.2081.00-13,695-0.03%
2024/05/24380.86979.6081.70-63,667-0.16%
2024/05/23778.5900.0077.9073,6300.19%
2024/05/22179.40179.6181.1003,5660.00%
2024/05/21180.7000.0080.5013,5230.03%
2024/05/20782.161482.0181.80-73,482-0.20%
2024/05/17580.98181.3081.2043,4060.12%
2024/05/1600.00781.5681.50-73,330-0.21%
2024/05/14279.00578.5077.40-33,235-0.09%
2024/05/131079.91278.3580.8083,1810.25%
2024/05/101181.7400.0080.00113,0870.36%
2024/05/09582.08683.2381.50-12,991-0.03%
2024/05/08386.630.186.1084.102.92,8750.10%
2024/05/07184.602.987.9887.20-1.92,731-0.07%
2024/05/06287.508.388.6789.20-6.32,480-0.25%
2024/05/035.586.57784.4488.60-1.52,039-0.07%
2024/05/02480.3346.479.9980.60-42.41,606-2.64%
2024/04/30174.60172.0073.3001,4970.00%
2024/04/292569.941270.8272.50131,3950.93%
2024/04/261366.9217.168.4268.80-4.11,274-0.33%
2024/04/25365.732466.4368.50-211,185-1.77%
2024/04/240.163.801.363.8163.90-1.21,033-0.11%
2024/04/23761.7045.162.4663.20-38.11,009-3.77%
2024/04/22561.8010.162.5362.40-5.1980-0.52%
2024/04/196262.3424.262.5862.2037.88774.31%
2024/04/182760.1200.0060.10277423.64%
2024/04/172059.7000.0059.60206862.92%
2024/04/151059.40160.0059.7096391.41%
2024/04/113.159.891059.9059.70-6.9609-1.13%
2024/04/0800.00658.5758.70-6566-1.06%
2024/04/03457.80557.9057.60-1554-0.18%
2024/04/02558.04158.2058.0045490.73%
2024/04/01158.5000.0058.5015450.18%
2024/03/29057.2000.0057.2005360.00%
2024/03/2600.001057.2057.20-10613-1.63%
2024/03/251057.00257.2057.1086621.21%
2024/03/2100.00157.4057.70-1743-0.13%
2024/03/201256.6800.0057.20127511.60%
2024/03/1900.00957.1057.30-9756-1.19%
2024/03/14456.3800.0056.9047250.55%
2024/03/1300.00757.2457.00-7716-0.98%
2024/03/12155.6000.0055.8016960.14%
2024/03/08755.9400.0055.8076781.03%
2024/03/07156.1000.0056.1016730.15%
2024/03/061056.3600.0056.30106741.48%
2024/03/01156.1000.0056.1016800.15%
2024/02/2900.00256.5056.20-2679-0.29%
2024/02/27156.3000.0056.1016740.15%
2024/02/2600.00056.5056.3006740.00%
2024/02/23156.2000.0056.0016710.15%
2024/02/20256.1000.0056.0026720.30%
2024/02/160.256.4000.0056.400.26670.03%
2024/01/12057.7000.0057.4006460.00%
2024/01/09057.1000.0057.0006950.00%
2023/12/27156.7000.0056.7017150.14%
2023/12/26156.5000.0056.9017090.14%
2023/12/20255.5000.0056.1026180.33%
2023/12/1900.00357.1355.60-3564-0.53%
2023/12/18157.6000.0056.6015150.20%
2023/12/1500.00158.1057.90-1479-0.21%
2023/12/1400.00157.8057.60-1462-0.22%
2023/12/130.158.0000.0057.600.14500.01%
2023/12/0800.00158.9058.80-1446-0.22%
2023/12/0700.00258.9058.90-2446-0.45%
2023/12/06259.4000.0059.2024440.46%
2023/12/04359.77159.4059.9024420.45%
2023/12/0100.00158.8059.00-1437-0.23%
2023/11/30257.9000.0058.4024350.46%
2023/11/29358.5000.0058.3034260.70%
2023/11/2800.00158.7058.90-1421-0.24%
2023/11/2700.00258.8558.40-2420-0.48%
2023/11/24158.7000.0058.5014220.24%
2023/11/23158.9000.0059.0014220.24%
2023/11/2200.00259.2559.20-2421-0.47%
2023/11/17459.5500.0059.4044200.95%
2023/11/16259.40159.3059.4014210.24%
2023/11/15158.60158.7059.4004160.00%
2023/11/1300.00158.5058.20-1412-0.24%
2023/11/10258.1000.0058.2024130.48%
2023/10/30160.5000.0060.6014050.25%
2023/10/23159.50359.8059.80-2406-0.49%
2023/10/20159.7000.0059.2014130.24%
2023/10/130.159.30358.8059.70-2.9367-0.80%
2023/10/12058.2000.0058.2003670.01%
2023/10/11258.1500.0057.9023700.54%
2023/10/05358.83258.8558.8013620.28%
2023/10/02057.3000.0058.4003540.00%
2023/09/2500.00357.1057.70-3368-0.81%
2023/09/20157.30157.8057.3003600.00%
2023/09/18157.0000.0057.9013620.28%
2023/09/13256.8500.0056.9023900.51%
2023/09/06056.9000.0056.8004680.00%
2023/09/05057.1000.0057.2004720.00%
2023/08/2900.00056.4056.2005160.00%
2023/08/24055.5000.0055.6005380.00%
2023/08/10057.0000.0057.3005990.00%
2023/08/02157.5000.0057.2016080.16%
2023/07/3100.00157.8057.40-1611-0.16%
2023/07/28057.6000.0057.5006040.00%
2023/07/2700.00157.5058.20-1604-0.17%
2023/07/21057.8000.0057.6006710.00%
2023/07/18158.6000.0058.4017460.13%
2023/07/05359.70859.9360.00-5778-0.64%
2023/07/04560.6000.0060.5057820.64%
2023/06/2700.00361.3061.20-3790-0.38%
2023/06/20060.6300.0061.0007820.01%
2023/06/151.260.05860.8461.10-6.9734-0.93%
2023/06/1400.00462.5562.90-4725-0.55%
2023/06/1300.00562.2262.20-5717-0.70%
2023/06/12162.40161.9061.9007130.00%
2023/06/0900.00262.4062.40-2710-0.28%
2023/06/081062.12662.1762.1047140.56%
2023/06/07362.9700.0063.0037090.42%
2023/06/06262.8500.0063.3027090.28%
2023/06/05163.1000.0063.2017070.14%
2023/06/02162.00462.8363.00-3706-0.42%
2023/06/011362.3000.0062.30137021.85%
2023/05/30261.9500.0061.9026860.29%
2023/05/29262.1500.0062.1026850.29%
2023/05/260.162.1000.0062.100.16830.01%
2023/05/25162.0000.0061.8016820.15%
2023/05/23162.4000.0062.1016710.15%
2023/05/160.160.3400.0060.400.16420.02%
2023/05/08061.5000.0061.1006410.00%
2023/04/1800.00758.7058.70-7481-1.45%
2023/04/14558.20957.9058.30-4466-0.86%
2023/04/11358.23258.0558.0014640.22%
2023/04/10658.3200.0058.3064671.28%
2023/04/07258.0000.0057.9024640.43%
2023/04/06157.50157.5057.5004590.00%
2023/03/27057.2000.0057.2007330.00%
2023/03/23057.7500.0057.3008220.00%
2023/03/22258.10258.4058.1008380.00%
2023/03/15058.3000.0058.0008680.00%
2023/02/24259.0500.0059.0028870.23%
2023/02/2300.00259.1559.20-2886-0.23%
2023/02/17058.6000.0058.6008980.00%
2023/02/16158.4000.0058.6019100.11%
2023/02/14158.6000.0058.9019290.11%
2023/02/10257.90258.6058.6009390.00%
2023/02/06157.70258.1058.40-1966-0.10%
2023/02/01257.90158.2057.8019620.10%
2023/01/16156.9000.0056.8019600.10%
2023/01/12158.4000.0058.6019650.10%
2022/12/3000.00156.9056.80-11,087-0.09%
2022/12/29157.3000.0057.0011,0960.09%
2022/12/2700.00158.1058.10-11,114-0.09%
2022/12/2300.00158.0058.50-11,115-0.09%
2022/12/22157.80158.0058.3001,1040.00%
2022/12/211057.141057.7357.7001,0690.00%
2022/12/20257.1500.0057.8021,0170.20%
2022/12/19154.20159.3057.3009600.00%
2022/12/0800.00152.4053.30-1951-0.11%
2022/12/07152.7000.0052.4019590.10%
2022/12/01154.60154.2054.9009080.00%
2022/11/2400.00353.2052.90-3905-0.33%
2022/11/21152.80152.7052.6009120.00%
2022/11/1700.00152.4052.50-1916-0.11%
2022/11/07150.8000.0050.9018720.11%
2022/11/03352.1300.0051.8038520.35%
2022/10/24153.10153.5053.4008530.00%
2022/10/1900.00156.0055.80-1846-0.12%
2022/10/18154.2000.0052.5018180.12%
2022/09/2300.00257.2057.30-2680-0.29%
2022/09/20257.2000.0058.6025870.34%
2022/08/2400.00163.9063.50-1626-0.16%
2022/08/19162.40162.7062.4006290.00%
2022/08/11163.7000.0063.9016380.16%
2022/07/2900.00262.7063.00-2656-0.30%
2022/07/2700.00162.2062.20-1648-0.15%
2022/07/13261.6000.0061.7026760.30%
2022/07/11161.4000.0061.1016730.15%
2022/06/2000.00259.9559.40-2690-0.29%
2022/06/17159.7000.0059.7016710.15%
2022/06/16162.30261.7061.70-1644-0.16%
2022/06/08366.3000.0066.3036190.48%
2022/04/1400.00068.8068.800640-0.01%
2022/04/1300.00068.5068.800673-0.01%
2022/04/0600.00168.6069.10-1645-0.15%
2022/03/3000.00466.4067.90-4612-0.65%
2022/03/28165.2000.0065.0016220.16%
2022/03/250.164.8000.0065.000.16410.01%
2022/03/2300.00263.8064.50-2690-0.29%
2022/03/1400.00163.0061.80-1654-0.15%
2022/03/09161.9000.0061.6016310.16%
2022/03/0700.00362.6061.80-3620-0.48%
2022/03/01362.47762.2062.30-4620-0.64%
2022/02/25561.4000.0061.1056170.81%
2022/02/24161.70261.6061.70-1617-0.16%
2022/02/23162.3000.0062.4016120.16%
2022/02/22162.0000.0062.1016140.16%
2022/02/16363.1000.0063.3036300.48%
2022/02/1400.00163.4063.20-1639-0.16%
2022/02/09164.7000.0065.5016630.15%
2022/02/0800.00064.6065.0006640.00%
2022/01/26063.7000.0063.8006590.00%
2022/01/1900.00262.1062.40-2691-0.29%
2022/01/10461.20461.4061.2008680.00%
2021/12/28262.1000.0062.2029070.22%
2021/12/17161.8000.0064.1019290.11%
2021/12/1400.00264.3064.20-2994-0.20%
2021/12/02165.8000.0064.6011,0060.10%
2021/11/1800.000.167.7067.90-0.11,069-0.01%
2021/11/16167.00168.1068.2001,1380.00%
2021/11/0300.00167.9068.70-11,125-0.09%
2021/11/02167.5000.0068.8011,1170.09%
2021/10/2600.00168.0068.20-11,074-0.09%
2021/10/250.166.0000.0066.400.11,0500.01%
2021/10/2200.00165.4066.50-11,041-0.10%
2021/10/1800.00261.2560.60-2938-0.21%
2021/10/15261.2000.0060.7029490.21%
2021/10/14161.50261.1060.80-1951-0.11%
2021/10/13262.2500.0062.8029510.21%
2021/10/12163.00562.2062.80-4938-0.43%
2021/10/0800.00761.4461.90-7922-0.76%
2021/10/0700.000.260.8861.20-0.2920-0.02%
2021/10/0600.00159.9059.70-1907-0.11%
2021/10/04159.7000.0059.5018970.11%
2021/09/300.258.2000.0058.100.28680.02%
2021/09/29157.5000.0057.5018590.12%
2021/09/28157.2000.0057.5018510.12%
2021/09/27956.5600.0056.7098531.05%
2021/09/23156.5000.0056.1018090.12%
2021/09/1400.00262.4062.90-2728-0.27%
2021/09/0100.00164.2064.20-1847-0.12%
2021/08/3000.00763.2964.00-7847-0.83%
2021/08/2700.00161.0060.60-1834-0.12%
2021/08/2400.00161.0061.00-1820-0.12%
2021/08/2300.00261.6062.10-2810-0.25%
2021/08/20259.4522.160.3260.40-20.1775-2.59%
2021/08/17257.8000.0057.9027180.28%
2021/08/0500.00055.8056.0007570.00%
2021/08/0400.000.155.9356.40-0.1806-0.02%
2021/07/2800.00156.5057.00-1836-0.12%
2021/07/1600.00554.4054.50-5822-0.61%
2021/07/0500.00152.2052.30-1874-0.11%
2021/07/0200.00651.9051.90-6873-0.69%
2021/07/01152.5000.0052.5018730.11%
2021/06/2400.00554.6054.50-5898-0.56%
2021/06/2300.001555.0353.70-15901-1.66%
2021/06/21653.3000.0053.3069160.65%
2021/06/18554.00653.9053.30-1906-0.11%
2021/06/17354.0000.0054.0038900.34%
2021/06/11857.5800.0057.6088490.94%
2021/06/0900.00157.0057.00-1836-0.12%
2021/06/08556.8000.0056.5058320.60%
2021/06/07156.70556.8457.10-4831-0.48%
2021/06/0400.00156.0056.40-1819-0.12%
2021/06/0200.00355.3355.90-3825-0.36%
2021/05/31254.8000.0054.9028340.24%
2021/05/27155.0000.0054.5018530.12%
2021/05/18252.4000.0052.5029390.21%
2021/05/17552.2000.0051.1059460.53%
2021/05/13752.3600.0052.3079300.75%
2021/05/12654.3000.0053.0069080.66%
2021/05/1000.00557.5057.70-5854-0.58%
2021/05/0700.00557.3057.30-5868-0.58%
2021/05/0400.00156.5056.10-1879-0.11%
2021/04/29158.1000.0057.7018670.12%
2021/04/2800.00457.5058.10-4868-0.46%
2021/04/230.357.6600.0057.900.39030.03%
2021/04/2200.00257.9557.60-2911-0.22%
2021/04/210.157.70657.6357.50-6916-0.65%
2021/04/201157.4900.0057.50119231.19%
2021/04/1600.00157.6057.50-1950-0.11%
2021/04/1400.00255.8055.80-2968-0.21%
2021/04/1300.00156.4056.30-1992-0.10%
2021/04/12256.0500.0056.3021,0140.20%
2021/04/092056.401056.3056.20101,0210.98%
2021/04/07156.1000.0056.6011,0470.10%
2021/04/0600.001056.8056.80-101,060-0.94%
2021/04/01256.5000.0056.8021,0890.18%
2021/03/313056.4300.0057.00301,1262.66%
2021/03/29255.5000.0055.5021,3120.15%
2021/03/19253.2500.0053.7021,6750.12%
2021/03/1800.00253.7053.70-21,690-0.12%
2021/03/08152.9000.0052.9012,1090.05%
2021/01/0700.00158.0058.40-12,194-0.05%
2021/01/0600.00159.0058.50-12,178-0.05%
2021/01/0500.00158.4058.40-12,151-0.05%
2021/01/0400.00157.5057.70-12,124-0.05%
2020/12/31256.4000.0056.3022,1150.09%
2020/12/2900.00358.0057.80-32,084-0.14%
2020/12/28357.1300.0057.9032,0720.14%
2020/12/2500.00356.4057.00-32,043-0.15%
2020/12/18155.8000.0055.0011,6660.06%
2020/12/1600.00256.3056.50-21,507-0.13%
2020/12/1500.00154.7054.90-11,474-0.07%
2020/12/1400.00255.2555.40-21,460-0.14%
2020/12/09251.65252.1052.7001,3680.00%
2020/12/08152.90253.0552.80-11,308-0.08%
2020/12/0700.00255.4056.70-21,237-0.16%
2020/12/0200.00154.2053.80-11,023-0.10%
2020/12/0100.00252.8553.00-2992-0.20%
2020/11/30152.60252.7052.20-1979-0.10%
2020/11/2600.00250.2551.00-2993-0.20%
2020/11/1800.00147.1547.10-11,005-0.10%
2020/11/1700.00147.0547.10-11,016-0.10%
2020/11/1300.00146.3046.35-11,043-0.10%
2020/11/11146.85546.4546.90-41,061-0.38%
2020/11/1000.00245.6845.65-21,047-0.19%
2020/11/0900.00146.0045.65-11,049-0.10%
2020/10/30144.0000.0044.0011,1000.09%
2020/10/1900.00346.1346.50-31,123-0.27%
2020/10/1500.00145.6545.45-11,185-0.08%
2020/10/1400.00145.7545.80-11,202-0.08%
2020/10/12146.0500.0046.1011,2330.08%
2020/10/0500.00145.8545.35-11,291-0.08%
2020/09/2800.00544.9644.75-51,341-0.37%
2020/09/25944.2800.0044.0091,3600.66%
2020/09/23145.4500.0045.3011,3620.07%
2020/09/1800.00147.1546.95-11,369-0.07%
2020/09/1100.00146.1545.90-11,588-0.06%
2020/09/02546.9000.0046.9551,6650.30%
2020/08/28146.90846.6746.75-71,589-0.44%
2020/08/27146.10246.2546.10-11,587-0.06%
2020/08/2600.00146.0046.25-11,582-0.06%
2020/08/2500.003546.0046.10-351,581-2.21%
2020/08/2400.00344.6044.60-31,598-0.19%
2020/08/2100.002044.3044.30-201,640-1.22%
2020/08/202043.2000.0043.25201,6611.20%
2020/08/1900.00144.6544.75-11,653-0.06%
2020/08/14444.30944.2844.10-51,643-0.30%
2020/08/10543.9000.0043.9051,6580.30%
2020/08/033842.0400.0042.15381,7262.20%
2020/07/29243.1000.0042.0521,7040.12%
2020/07/28242.65342.2542.00-11,687-0.06%
2020/07/27543.82343.2343.0021,6980.12%
2020/07/24245.00144.5544.4011,6940.06%
2020/07/23445.63445.5845.5001,6830.00%
2020/07/22248.901048.9548.95-81,663-0.48%
2020/07/20248.60449.0049.00-21,614-0.12%
2020/07/1700.00149.3549.10-11,626-0.06%
2020/07/16149.25549.0549.05-41,633-0.24%
2020/07/1500.00349.4349.50-31,629-0.18%
2020/07/14348.6000.0048.6531,6310.18%
2020/07/101248.3300.0048.35121,6540.73%
2020/07/09349.20149.6549.2021,6630.12%
2020/07/08449.8000.0049.8541,6590.24%
2020/07/07250.50250.0049.7501,6640.00%
2020/07/0600.00249.7049.70-21,692-0.12%
2020/07/0200.00248.7849.05-21,703-0.12%
2020/06/23147.55447.5047.50-31,729-0.17%
2020/06/121144.13144.3044.15101,5850.63%
2020/06/11145.3500.0044.7511,5900.06%
2020/06/08245.6000.0045.6021,6430.12%
2020/06/01144.0000.0044.0011,6300.06%
2020/05/29144.1500.0043.7011,6250.06%
2020/05/2700.00344.9045.80-31,554-0.19%
2020/05/14143.902044.5044.00-191,475-1.29%
2020/05/131044.8000.0045.00101,4480.69%
2020/05/111143.6400.0043.40111,4120.78%
2020/05/06242.2000.0042.0021,4250.14%
2020/05/0400.00442.5342.45-41,430-0.28%
2020/04/29242.95643.0042.85-41,427-0.28%
2020/04/28142.90142.9042.8501,4390.00%
2020/04/27942.9700.0042.9591,4650.61%
2020/04/2200.001141.3242.10-111,429-0.77%
2020/04/1400.00141.0041.00-11,327-0.08%
2020/04/0900.00140.0039.80-11,277-0.08%
2020/04/0700.00238.5039.00-21,201-0.17%
2020/04/0600.00538.1038.15-51,186-0.42%
2020/03/30534.5500.0034.5551,0850.46%
2020/03/2600.001034.2033.85-101,076-0.93%
2020/03/2500.002033.7033.75-201,081-1.85%
2020/03/2000.001031.3531.35-101,153-0.87%
2020/03/191229.20529.8029.1071,1450.61%
2020/03/183132.1500.0032.20311,1092.79%
2020/03/17232.5500.0032.6021,0910.18%
2020/03/10137.6500.0037.7519900.10%
2020/02/1800.00439.1039.00-4907-0.44%
2020/02/12439.3500.0039.3549040.44%
2020/02/05139.1000.0039.1018560.12%
2020/01/14140.0000.0040.1017760.13%
2020/01/1000.00140.1540.10-1778-0.13%
2020/01/0600.00140.0040.15-1797-0.13%
2020/01/0300.00140.0540.05-1794-0.13%
2019/12/31140.4500.0040.3017830.13%
2019/12/30140.1000.0040.2017830.13%
2019/12/1900.001540.8241.20-15743-2.02%
2019/12/1800.00140.3040.30-1690-0.14%
2019/12/13538.5000.0038.8056230.80%
2019/12/04238.1000.0038.1526260.32%
2019/11/29238.2800.0038.2526150.32%
2019/11/27138.8500.0038.6516140.16%
2019/11/1500.00339.4539.05-3587-0.51%
2019/10/2400.00439.2038.95-4516-0.77%
2019/10/23339.0000.0038.9535140.58%
2019/10/0400.00236.8036.90-2550-0.36%
2019/10/0100.00936.4036.30-9564-1.60%
2019/08/1400.00138.7538.85-1770-0.13%
2019/08/1200.00138.2038.25-1766-0.13%
2019/08/08137.5000.0037.8017720.13%
2019/08/06136.3500.0036.9517750.13%
2019/08/01137.8500.0037.9017770.13%
2019/07/24138.6000.0038.3018050.12%
2019/07/23139.5000.0039.0518000.12%
2019/07/22240.2000.0040.2027910.25%
2019/07/18938.6500.0038.8097641.18%
2019/07/0100.001041.3541.25-10738-1.35%
2019/06/261040.7000.0040.80107441.34%
2019/06/17140.0500.0039.8017630.13%
2019/06/0500.001039.5539.30-101,043-0.96%
2019/05/2300.00137.7037.70-1939-0.11%
2019/05/2000.00537.1037.40-5956-0.52%
2019/05/1700.00537.7037.45-5955-0.52%
2019/05/09137.5500.0037.5519770.10%
2019/04/11137.8000.0037.9511,0320.10%
2019/04/10138.001337.8537.80-121,029-1.17%
2019/04/0300.00237.0037.00-2989-0.20%
2019/03/29537.43137.2537.5049860.41%
2019/03/281037.1500.0037.15109741.03%
2019/03/2700.00137.1537.05-1963-0.10%
2019/03/21136.0500.0036.2519390.11%
2019/03/1900.00636.0836.05-6930-0.64%
2019/03/1500.00735.5635.35-7916-0.76%
2019/03/1400.00535.2035.10-5731-0.68%
2019/03/13734.7100.0034.5077080.99%
2019/03/12535.2000.0035.4556490.77%
2019/03/11535.6500.0035.6556400.78%
2019/02/26237.1500.0037.2026390.31%
2019/02/1100.00138.4538.65-1587-0.17%
2019/01/2900.00237.3037.55-2571-0.35%
2019/01/2500.00336.9237.20-3574-0.52%
2019/01/2100.00436.0035.95-4626-0.64%
2019/01/18136.15135.7036.0006320.00%
2019/01/15134.9500.0035.2016560.15%
2019/01/10235.0500.0035.1027310.27%
2018/12/25135.7000.0034.7511,0230.10%
2018/12/12534.4000.0035.0051,2370.40%
2018/11/2900.00235.2035.20-21,209-0.17%
2018/11/2700.00335.6035.50-31,201-0.25%
2018/11/26535.2000.0035.0051,1840.42%
2018/11/2300.00235.8035.95-21,174-0.17%
2018/11/14235.4000.0035.3021,1610.17%
2018/11/12235.7300.0035.4521,1560.17%
2018/11/0900.00135.6035.65-11,160-0.09%
2018/11/08136.0000.0035.6011,1650.09%
2018/11/0700.00535.9535.85-51,163-0.43%
2018/11/0100.00536.0036.00-51,139-0.44%
2018/10/3100.00235.1035.30-21,093-0.18%
2018/10/3000.00633.6334.20-61,056-0.57%
2018/10/2900.00232.7033.00-21,037-0.19%
2018/10/2200.00234.8034.15-2983-0.20%
2018/10/1900.00435.5035.10-4974-0.41%
2018/10/16235.5500.0035.6029370.21%
2018/10/15235.3000.0035.5029250.22%
2018/10/1200.00235.5535.55-2905-0.22%
2018/10/1100.004034.5934.90-40857-4.66%
2018/10/0800.00235.5035.55-2767-0.26%
2018/10/05136.00235.4335.50-1761-0.13%
2018/10/0300.00135.4035.25-1715-0.14%
2018/10/0200.00335.4236.05-3671-0.45%
2018/10/01134.05134.0534.0005600.00%
2018/09/2700.00131.3031.30-1460-0.22%
2018/09/1100.00131.1531.30-1495-0.20%
2018/09/10131.9000.0030.8514970.20%
2018/09/0700.00230.7530.75-2494-0.40%
2018/08/29131.65131.5031.5005280.00%
2018/08/27131.3500.0031.3515360.19%
2018/08/16130.4500.0030.4515580.18%
2018/07/25231.1500.0031.2025670.35%
2018/07/24430.8000.0030.9545700.70%
2018/07/1000.00132.0032.00-1528-0.19%
2018/07/06131.7500.0031.7515300.19%
2018/05/29233.7500.0033.7526120.33%
2018/05/2800.00133.6533.70-1609-0.16%
2018/05/2400.00133.7533.70-1612-0.16%
2018/05/2100.00233.7533.75-2617-0.32%
2018/05/1800.00233.8533.95-2621-0.32%
2018/05/161434.07634.1034.1586291.27%
2018/05/1500.00133.3033.20-1626-0.16%
2018/05/14133.0500.0032.9016460.15%
2018/05/04132.5500.0032.5016510.15%
2018/04/26132.6500.0032.7516540.15%
2018/04/25132.6500.0032.6516540.15%
2018/04/24232.9500.0032.8026550.31%
2018/04/1300.00532.9532.90-5637-0.78%
2018/03/30532.9000.0033.1056390.78%
2018/03/29232.9000.0032.8526400.31%
2018/03/15233.90133.9534.0015500.18%
2018/03/14133.10433.7033.70-3535-0.56%
2018/03/13132.9500.0032.9515200.19%
2018/03/1200.00132.8033.20-1509-0.20%
2018/02/23132.2000.0032.3014950.20%
2018/02/0800.00131.1531.60-1496-0.20%
2018/02/06330.8300.0030.8534820.62%
2018/01/09132.4000.0032.4516070.16%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－12天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章