彩晶 (6116)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.46
漲幅
+4.70%
成交量
64,166張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	60	10.19	72	10.22	10.25	-12	8,695	-0.14%
2024/06/20	0	0.00	0.2	9.75	9.79	-0.2	7,727	0.00%
2024/06/19	12	9.74	24	9.73	9.70	-12	7,768	-0.15%
2024/06/18	36	9.83	5	9.81	9.81	31	7,676	0.40%
2024/06/17	31	9.91	3	9.81	9.91	28	7,632	0.37%
2024/06/14	8	9.68	0	0.00	9.71	8	7,549	0.11%
2024/06/13	5	9.73	0	0.00	9.72	5	7,565	0.07%
2024/06/12	6	9.78	50	9.74	9.74	-44	7,587	-0.58%
2024/06/11	5	9.95	0	0.00	9.85	5	7,513	0.07%
2024/06/07	1	9.93	0	0.00	9.99	1	7,483	0.01%
2024/06/06	7	9.90	5	9.90	9.90	2	7,488	0.03%
2024/06/05	14	9.96	3	9.93	9.93	11	7,502	0.15%
2024/06/04	6	10.01	0	0.00	9.98	6	7,518	0.08%
2024/06/03	11	10.20	5	10.15	10.10	6	7,556	0.08%
2024/05/31	1	10.10	0	0.00	10.15	1	7,607	0.01%
2024/05/30	8	10.23	0	0.00	10.10	8	7,648	0.10%
2024/05/29	5	10.25	1	10.30	10.20	4	7,534	0.05%
2024/05/28	5	10.30	4	10.26	10.30	1	7,596	0.01%
2024/05/27	1	10.15	5	10.15	10.25	-4	7,719	-0.05%
2024/05/24	1	10.10	3	10.20	10.20	-2	7,755	-0.03%
2024/05/23	4	10.15	0	0.00	10.15	4	7,767	0.05%
2024/05/22	90	10.42	28.1	10.40	10.30	61.9	7,745	0.80%
2024/05/21	1	10.15	10	10.10	10.10	-9	7,270	-0.12%
2024/05/20	2	10.25	0	0.00	10.20	2	7,288	0.03%
2024/05/17	0	0.00	0.8	10.15	10.15	-0.8	7,269	-0.01%
2024/05/16	1	10.15	3	10.20	10.20	-2	7,478	-0.03%
2024/05/15	1	10.05	4	10.13	10.10	-3	7,504	-0.04%
2024/05/14	5	10.00	7	10.06	10.05	-2	7,484	-0.03%
2024/05/13	1	10.05	0.1	10.00	10.05	0.9	7,512	0.01%
2024/05/10	5	9.98	3	10.05	10.05	2	7,524	0.03%
2024/05/09	4	10.06	3	10.00	10.00	1	7,606	0.01%
2024/05/08	0	0.00	7	10.11	10.15	-7	7,647	-0.09%
2024/05/07	11	10.05	6	10.10	10.05	5	7,716	0.06%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	2	10.20	32	10.25	10.20	-30	8,040	-0.37%
2024/04/30	2	10.40	10	10.35	10.35	-8	8,423	-0.09%
2024/04/29	10	10.31	103	10.35	10.45	-93	9,409	-0.99%	大賣/
2024/04/26	9	10.21	13	10.28	10.25	-4	9,423	-0.04%
2024/04/25	15	10.15	0	10.15	10.10	15	9,480	0.16%
2024/04/24	6	10.09	0	0.00	10.10	6	9,731	0.06%
2024/04/23	8	10.21	29	10.22	10.20	-21	9,846	-0.21%
2024/04/22	21	9.87	0	0.00	9.84	21	9,944	0.21%
2024/04/19	6	10.04	67	9.98	10.00	-61	9,915	-0.62%
2024/04/18	71.5	10.20	2	10.20	10.20	69.5	9,852	0.71%
2024/04/17	4	10.16	2	10.15	10.15	2	9,971	0.02%
2024/04/16	3	10.05	6	10.05	10.05	-3	10,013	-0.03%
2024/04/15	11	10.45	0	0.00	10.35	11	10,087	0.11%
2024/04/12	0	0.00	2	10.45	10.45	-2	10,664	-0.02%
2024/04/11	8	10.53	3	10.45	10.45	5	10,867	0.05%
2024/04/09	3	10.75	58	10.74	10.80	-55	10,823	-0.51%
2024/04/03	5	10.45	3	10.45	10.45	2	10,823	0.02%
2024/04/02	0	0.00	0	10.60	10.60	0	10,834	0.00%
2024/04/01	45	10.65	0	0.00	10.70	45	10,956	0.41%
2024/03/29	1	10.65	47	10.65	10.60	-46	11,246	-0.41%
2024/03/28	0	0.00	5	10.70	10.70	-5	11,280	-0.04%
2024/03/27	10	10.75	5	10.75	10.80	5	11,460	0.04%
2024/03/26	4	10.75	0	0.00	10.70	4	11,449	0.03%
2024/03/25	27	10.87	0	0.00	10.90	27	11,464	0.24%
2024/03/22	0	10.85	49	10.90	10.85	-49	11,506	-0.43%
2024/03/21	35	10.61	25	10.57	10.65	10	11,401	0.09%
2024/03/20	3	10.40	100	10.35	10.35	-97	11,378	-0.85%
2024/03/19	0	10.40	136	10.49	10.45	-136	11,309	-1.20%	大賣/鉅額交易
2024/03/18	3	10.42	0	0.00	10.40	3	11,260	0.03%
2024/03/15	0	0.00	10	10.90	10.70	-10	11,180	-0.09%
2024/03/14	20	10.85	0	0.00	10.85	20	11,085	0.18%
2024/03/13	6	10.90	3	10.80	10.80	3	11,051	0.03%
2024/03/12	0	0.00	21	11.05	11.10	-21	11,019	-0.19%
2024/03/11	15	10.82	24	10.86	10.90	-9	10,992	-0.08%
2024/03/08	21	10.72	33	10.79	10.70	-12	10,945	-0.11%
2024/03/07	50	11.04	4	10.90	10.90	46	10,910	0.42%
2024/03/06	3	11.05	2	11.10	11.05	1	10,797	0.01%
2024/03/05	6	11.08	44	11.10	11.10	-38	10,729	-0.35%
2024/03/04	0	11.30	0	0.00	11.20	0	10,594	0.00%
2024/03/01	2	11.28	0	0.00	11.20	2	10,551	0.02%
2024/02/29	12	11.31	16	11.39	11.35	-4	10,471	-0.04%
2024/02/26	3	11.57	12	11.59	11.65	-9	10,260	-0.09%
2024/02/23	16	11.70	0	0.00	11.65	16	10,215	0.16%
2024/02/22	16	11.72	5	11.75	11.70	11	10,192	0.11%
2024/02/21	18	11.79	0	0.00	11.70	18	10,271	0.18%
2024/02/20	0	0.00	44	11.86	11.90	-44	10,226	-0.43%
2024/02/19	2	12.10	23	12.05	12.05	-21	10,216	-0.21%
2024/02/16	22	11.72	10	11.77	11.85	12	10,159	0.12%
2024/02/15	6	11.52	3	11.43	11.45	3	10,110	0.03%
2024/02/05	10	11.50	0	0.00	11.50	10	10,093	0.10%
2024/02/02	20	11.52	2	11.63	11.55	18	10,043	0.18%
2024/02/01	5	11.49	0	0.00	11.55	5	10,070	0.05%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/29	21	12.13	10	12.00	12.00	11	9,706	0.11%
2024/01/26	101	12.27	2	12.25	12.20	99	9,611	1.03%	大買/
2024/01/24	116	12.40	36.8	12.39	12.30	79.2	9,364	0.85%	大買/
2024/01/23	31	12.30	56	12.17	12.25	-25	8,946	-0.28%
2024/01/22	2	11.58	7	11.57	11.60	-5	7,923	-0.06%
2024/01/19	29	11.51	24	11.40	11.55	5	7,796	0.06%
2024/01/18	2	11.55	12	11.65	11.45	-10	7,637	-0.13%
2024/01/17	22	11.30	15	11.21	11.20	7	7,402	0.09%
2024/01/16	119	11.40	119	11.51	11.55	0	7,220	0.00%	大買/大賣/
2024/01/15	10	11.54	8	11.45	11.45	2	6,993	0.03%
2024/01/12	2	11.58	4	11.60	11.55	-2	6,938	-0.03%
2024/01/11	4	11.74	4	11.75	11.65	0	6,945	0.00%
2024/01/10	10	11.93	0	0.00	11.75	10	6,830	0.15%
2024/01/08	43	12.22	47	12.16	12.30	-4	6,523	-0.06%
2024/01/05	5	11.83	10	11.82	11.85	-5	5,901	-0.08%
2024/01/04	3	11.45	0.2	11.60	11.45	2.8	5,700	0.05%
2024/01/03	4	11.53	1	11.50	11.50	3	5,694	0.05%
2023/12/29	3	11.77	1	11.85	11.85	2	5,547	0.04%
2023/12/27	10	11.85	15.1	11.80	11.80	-5.1	5,596	-0.09%
2023/12/26	19	11.76	29	11.62	11.70	-10	5,475	-0.18%
2023/12/25	14	11.37	15	11.41	11.40	-1	5,176	-0.02%
2023/12/22	23	11.39	22	11.38	11.30	1	5,127	0.02%
2023/12/21	1	11.15	1	11.15	11.20	0	4,955	0.00%
2023/12/20	3	11.20	0	0.00	11.15	3	4,944	0.06%
2023/12/19	9	10.98	6	10.95	10.95	3	4,894	0.06%
2023/12/18	4	11.19	0	0.00	11.15	4	4,847	0.08%
2023/12/15	1	11.30	3	11.25	11.25	-2	4,873	-0.04%
2023/12/14	2	11.15	30	11.15	11.15	-28	4,846	-0.58%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	6	11.05	6	11.10	11.10	0	4,833	0.00%
2023/12/08	1	11.30	1	11.40	11.30	0	4,771	0.00%
2023/12/07	0	0.00	20	11.30	11.30	-20	4,869	-0.41%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	7	11.61	10	11.55	11.55	-3	4,935	-0.06%
2023/12/04	0	0.00	25	11.71	11.65	-25	4,964	-0.50%
2023/11/29	10	11.40	40	11.40	11.45	-30	5,045	-0.59%
2023/11/28	0	0.00	10	11.45	11.50	-10	5,086	-0.20%
2023/11/27	11	11.48	0	0.00	11.30	11	5,073	0.22%
2023/11/24	10	11.65	10	11.80	11.55	0	5,078	0.00%
2023/11/22	0	0.00	20	11.58	11.55	-20	5,151	-0.39%
2023/11/21	1	11.65	5.7	11.64	11.60	-4.7	5,183	-0.09%
2023/11/20	0	0.00	2	11.65	11.65	-2	5,219	-0.04%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	10	11.30	27	11.24	11.35	-17	5,442	-0.31%
2023/11/14	6	10.85	0	0.00	10.85	6	5,382	0.11%
2023/11/13	10	10.97	0	0.00	10.95	10	5,423	0.18%
2023/11/10	10	11.00	0	0.00	11.00	10	5,525	0.18%
2023/11/07	0	0.00	1	11.30	11.30	-1	5,956	-0.02%
2023/11/06	0	0.00	1	11.45	11.45	-1	6,241	-0.02%
2023/11/03	14	11.38	20	11.28	11.30	-6	6,375	-0.09%
2023/11/02	12	11.25	12	11.26	11.25	0	6,505	0.00%
2023/11/01	4	11.05	0	0.00	11.05	4	6,615	0.06%
2023/10/31	3	11.05	10	11.05	11.05	-7	6,884	-0.10%
2023/10/30	2	11.20	0	0.00	11.20	2	7,223	0.03%
2023/10/26	2	11.30	0	0.00	11.20	2	8,118	0.02%
2023/10/25	0	0.00	2	11.60	11.45	-2	8,468	-0.02%
2023/10/20	0	0.00	5	11.05	11.30	-5	9,992	-0.05%
2023/10/11	0	0.00	1	11.40	11.45	-1	12,303	-0.01%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/10/03	2	11.75	0	0.00	11.60	2	13,311	0.02%
2023/09/26	5	11.83	0	0.00	11.70	5	14,029	0.04%
2023/09/25	1	11.85	0	0.00	12.00	1	14,072	0.01%
2023/09/22	1	11.85	1	11.90	11.90	0	14,229	0.00%
2023/09/21	3	11.83	0	0.00	11.80	3	14,707	0.02%
2023/09/18	6	12.05	3	12.05	12.05	3	15,749	0.02%
2023/09/15	1	12.05	1	12.05	12.10	0	16,469	0.00%
2023/09/14	0	0.00	4	12.08	12.10	-4	16,916	-0.02%
2023/09/13	0	0.00	1	12.00	11.95	-1	18,521	-0.01%
2023/09/12	6	11.83	4	11.89	11.90	2	18,972	0.01%
2023/09/11	10	12.10	11	11.95	11.95	-1	18,975	-0.01%
2023/09/08	2	12.10	50	12.03	12.00	-48	19,012	-0.25%
2023/09/07	3	12.10	0	0.00	12.00	3	19,246	0.02%
2023/09/06	4	12.20	0	0.00	12.20	4	19,345	0.02%
2023/09/05	0	0.00	3	12.25	12.45	-3	19,376	-0.02%
2023/08/29	2	12.15	0	0.00	12.20	2	22,038	0.01%
2023/08/28	1	12.15	0	0.00	12.10	1	22,028	0.00%
2023/08/25	1	12.25	2	12.25	12.20	-1	21,927	0.00%
2023/08/24	2	12.15	29	12.32	12.25	-27	21,925	-0.12%
2023/08/23	14	12.18	15	12.18	12.15	-1	21,968	0.00%
2023/08/22	70	12.29	23	12.19	12.15	47	21,975	0.21%
2023/08/18	1	12.10	14	12.18	12.10	-13	21,676	-0.06%
2023/08/17	3	11.85	6	12.10	12.10	-3	21,588	-0.01%
2023/08/16	4	12.08	0.5	12.10	12.10	3.5	21,534	0.02%
2023/08/15	33	12.48	5	12.45	12.45	28	21,389	0.13%
2023/08/14	206	12.45	6	12.40	12.40	200	21,301	0.94%	大買/鉅額交易
2023/08/11	24	12.90	8	12.80	12.80	16	21,179	0.08%
2023/08/10	3	13.28	20	13.40	13.10	-17	20,977	-0.08%
2023/08/09	6	13.68	0	13.60	13.60	6	20,687	0.03%
2023/08/08	1	13.85	1	13.90	13.75	0	20,557	0.00%
2023/08/07	0	0.00	1	13.75	13.75	-1	20,470	0.00%
2023/08/04	0	0.00	38	13.87	13.95	-38	20,336	-0.19%
2023/08/02	18	13.86	0	0.00	13.75	18	20,127	0.09%
2023/08/01	0	0.00	16	14.13	14.10	-16	19,781	-0.08%
2023/07/31	1	13.90	1	13.90	13.90	0	19,421	0.00%
2023/07/28	1	13.70	49	13.82	13.90	-48	18,955	-0.25%
2023/07/27	109	13.83	19	13.96	13.90	90	18,626	0.48%	大買/
2023/07/26	12	13.57	33	13.52	13.50	-21	17,608	-0.12%
2023/07/25	2	13.45	8	13.38	13.40	-6	17,412	-0.03%
2023/07/24	12	13.41	1	13.60	13.35	11	17,258	0.06%
2023/07/21	10	13.50	10	13.60	13.60	0	17,146	0.00%
2023/07/20	14	13.60	0	0.00	13.65	14	16,793	0.08%
2023/07/19	4	13.69	10	13.75	13.55	-6	16,669	-0.04%
2023/07/18	6	14.28	5	13.95	13.95	1	16,591	0.01%
2023/07/17	11	14.34	20.6	14.12	14.20	-9.6	16,395	-0.06%
2023/07/14	0	0.00	4	13.73	13.65	-4	15,825	-0.03%
2023/07/13	0	0.00	22	13.67	13.75	-22	15,788	-0.14%
2023/07/12	10	13.35	2	13.50	13.25	8	15,243	0.05%
2023/07/11	2	13.43	10	13.50	13.45	-8	15,327	-0.05%
2023/07/10	1	13.20	13.1	13.06	13.05	-12.1	15,365	-0.08%
2023/07/07	15	13.19	5	13.07	13.05	10	15,357	0.07%
2023/07/06	17	13.64	12	13.46	13.40	5	15,238	0.03%
2023/07/05	2	13.35	6	13.37	13.35	-4	14,800	-0.03%
2023/07/04	8	13.38	15	13.47	13.50	-7	14,765	-0.05%
2023/07/03	10	13.40	24	13.35	13.30	-14	14,739	-0.09%
2023/06/30	7	13.15	0	0.00	13.15	7	14,749	0.05%
2023/06/29	60	13.30	36	13.39	13.25	24	14,645	0.16%
2023/06/28	36	12.89	8	12.96	12.90	28	14,363	0.19%
2023/06/27	41	13.19	35	12.95	12.90	6	14,242	0.04%
2023/06/26	45	13.94	43	13.81	13.60	2	13,768	0.01%
2023/06/21	7	14.10	77	13.97	14.05	-70	13,412	-0.52%
2023/06/20	27	13.67	20	13.62	13.60	7	12,759	0.05%
2023/06/19	164	14.08	73	13.98	13.95	91	12,358	0.74%	大買/
2023/06/16	16	13.42	52	13.44	13.45	-36	10,970	-0.33%
2023/06/15	29	13.15	8	13.08	13.20	21	10,558	0.20%
2023/06/14	20	13.30	2	13.30	13.30	18	10,630	0.17%
2023/06/13	19	13.41	23	13.36	13.45	-4	10,751	-0.04%
2023/06/12	10	13.11	16	13.18	13.15	-6	10,632	-0.06%
2023/06/09	0	0.00	1.2	13.05	13.10	-1.2	10,551	-0.01%
2023/06/08	26.9	13.11	8	13.00	13.00	18.9	10,657	0.18%
2023/06/07	10	13.35	3	13.40	13.40	7	10,697	0.07%
2023/06/06	59	13.51	44	13.30	13.25	15	10,694	0.14%
2023/06/05	34	12.71	54	13.13	13.55	-20	9,989	-0.20%
2023/06/02	0	0.00	1	12.25	12.35	-1	9,109	-0.01%
2023/06/01	3.7	12.24	10	12.20	12.25	-6.3	10,228	-0.06%
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/30	2	12.20	1	12.25	12.25	1	11,390	0.01%
2023/05/29	0	0.00	5	12.40	12.25	-5	11,490	-0.04%
2023/05/26	4	12.28	2	12.33	12.20	2	11,555	0.02%
2023/05/25	0	0.00	2	12.30	12.20	-2	11,682	-0.02%
2023/05/24	1	12.30	0	0.00	12.30	1	12,169	0.01%
2023/05/23	1	12.35	6	12.30	12.25	-5	12,443	-0.04%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/19	8	12.20	0	0.00	12.15	8	13,530	0.06%
2023/05/18	0	0.00	1	12.30	12.25	-1	14,128	-0.01%
2023/05/17	0	0.00	2	12.20	12.20	-2	14,227	-0.01%
2023/05/16	2	12.10	0	0.00	12.10	2	14,229	0.01%
2023/05/15	1	11.85	2	11.90	11.95	-1	14,334	-0.01%
2023/05/12	1	11.90	0	0.00	11.85	1	14,600	0.01%
2023/05/11	0	0.00	23	11.94	11.90	-23	14,619	-0.16%
2023/05/10	0	0.00	2	12.10	12.15	-2	14,803	-0.01%
2023/05/08	12	12.14	10	12.00	12.00	2	14,987	0.01%
2023/05/05	0	0.00	4	12.15	12.15	-4	15,185	-0.03%
2023/05/03	1	12.30	11	12.34	12.20	-10	15,900	-0.06%
2023/05/02	0	0.00	4	12.25	12.45	-4	16,463	-0.02%
2023/04/28	2	12.40	0	0.00	12.20	2	16,852	0.01%
2023/04/27	1	12.55	0	0.00	12.40	1	16,738	0.01%
2023/04/26	1	12.55	0	12.55	12.60	1	16,677	0.01%
2023/04/25	3	12.55	1	12.85	12.55	2	16,604	0.01%
2023/04/24	3	13.00	0	0.00	12.90	3	16,511	0.02%
2023/04/21	1	13.25	4	13.24	13.10	-3	16,496	-0.02%
2023/04/20	5	13.00	8	12.96	13.00	-3	16,273	-0.02%
2023/04/19	20	13.09	11	12.90	12.90	9	16,238	0.06%
2023/04/17	0	0.00	26	13.12	13.15	-26	15,961	-0.16%
2023/04/14	3	13.17	18	13.22	13.20	-15	15,818	-0.09%
2023/04/13	6	13.03	3	13.12	12.95	3	15,593	0.02%
2023/04/11	5	12.85	10	12.90	12.85	-5	15,468	-0.03%
2023/04/10	10	12.80	49	12.76	12.80	-39	15,396	-0.25%
2023/04/07	12	12.88	3	12.75	12.75	9	15,372	0.06%
2023/04/06	10	12.65	17	12.67	12.70	-7	15,328	-0.05%
2023/03/31	7	12.96	6	12.85	12.75	1	15,231	0.01%
2023/03/30	6	12.67	0	0.00	12.70	6	15,159	0.04%
2023/03/29	31	12.65	11	12.75	12.70	20	15,152	0.13%
2023/03/28	7	12.81	1	12.70	12.65	6	15,006	0.04%
2023/03/27	2	12.95	5	13.10	12.90	-3	15,064	-0.02%
2023/03/24	0	0.00	1	12.95	13.00	-1	15,123	-0.01%
2023/03/23	2	12.90	5	13.05	12.90	-3	15,110	-0.02%
2023/03/22	3	13.05	0	0.00	12.95	3	15,103	0.02%
2023/03/21	4	12.99	3	13.17	13.00	1	15,093	0.01%
2023/03/17	4	13.01	6	12.99	13.00	-2	14,965	-0.01%
2023/03/16	16	12.89	10	12.80	12.80	6	14,812	0.04%
2023/03/15	10	13.30	10	13.30	13.00	0	14,649	0.00%
2023/03/14	2	13.10	0	0.00	13.10	2	14,528	0.01%
2023/03/13	86	13.16	7	13.36	13.40	79	14,465	0.55%
2023/03/10	14	13.17	4	13.14	13.15	10	14,305	0.07%
2023/03/09	8	13.63	3	13.75	13.50	5	13,996	0.04%
2023/03/08	1	13.70	11	13.61	13.85	-10	13,832	-0.07%
2023/03/07	3	13.77	6	13.78	13.75	-3	13,592	-0.02%
2023/03/06	29	13.95	23	14.07	14.00	6	13,323	0.05%
2023/03/03	38	13.05	54	13.26	13.50	-16	12,114	-0.13%
2023/03/02	3	12.58	9	12.63	12.55	-6	11,006	-0.05%
2023/02/24	9	12.90	0	0.00	12.80	9	10,895	0.08%
2023/02/23	1	12.90	0	0.00	12.85	1	10,795	0.01%
2023/02/22	35	13.09	10	13.10	13.10	25	10,679	0.23%
2023/02/21	29	13.41	24	13.40	13.35	5	10,328	0.05%
2023/02/20	21	13.20	14	13.37	13.40	7	10,178	0.07%
2023/02/17	112	12.99	121	13.08	13.05	-9	9,657	-0.09%	大買/大賣/
2023/02/16	52	12.74	68	12.82	12.95	-16	9,286	-0.17%
2023/02/15	2	12.15	0	0.00	12.15	2	9,137	0.02%
2023/02/13	6	11.88	3	11.85	11.85	3	9,179	0.03%
2023/02/10	35	12.13	27	12.22	12.05	8	9,102	0.09%
2023/02/09	13	12.49	15	12.50	12.50	-2	8,868	-0.02%
2023/02/08	12	12.62	3	12.65	12.60	9	8,880	0.10%
2023/02/07	26	12.35	11	12.35	12.35	15	8,632	0.17%
2023/02/06	1	12.50	2	12.75	12.50	-1	8,425	-0.01%
2023/02/03	0	0.00	51	12.70	12.80	-51	8,448	-0.60%
2023/02/02	3	12.83	7	12.85	12.85	-4	8,305	-0.05%
2023/02/01	0	0.00	5	12.60	12.50	-5	7,957	-0.06%
2023/01/31	68	12.50	12	12.35	12.10	56	7,857	0.71%
2023/01/30	0	0.00	2	11.95	11.90	-2	7,321	-0.03%
2023/01/12	10	11.50	0	0.00	11.45	10	7,411	0.13%
2023/01/11	0	0.00	18	11.53	11.60	-18	7,575	-0.24%
2023/01/10	0	0.00	4	11.48	11.50	-4	7,697	-0.05%
2023/01/09	0	0.00	1	11.45	11.55	-1	8,124	-0.01%
2023/01/06	8	11.43	3	11.45	11.50	5	8,207	0.06%
2023/01/05	0	0.00	5.1	11.30	11.25	-5.1	8,298	-0.06%
2023/01/04	5	11.35	0	0.00	11.30	5	8,490	0.06%
2023/01/03	0	0.00	0.1	11.20	11.20	-0.1	8,689	0.00%
2022/12/30	0	11.25	12	11.30	11.15	-12	8,881	-0.14%
2022/12/29	0	0.00	11	11.16	11.25	-11	9,258	-0.12%
2022/12/28	0	0.00	11	11.10	11.00	-11	9,663	-0.11%
2022/12/26	0	0.00	10	11.20	11.10	-10	9,832	-0.10%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/21	1	10.90	1	10.75	10.75	0	10,575	0.00%
2022/12/20	1	11.00	1	10.90	10.80	0	10,641	0.00%
2022/12/19	1	11.10	3	11.18	11.10	-2	10,711	-0.02%
2022/12/16	3	10.95	0	0.00	10.85	3	10,702	0.03%
2022/12/14	0	0.00	5	11.25	11.15	-5	10,916	-0.05%
2022/12/13	301	11.15	0.1	11.10	11.10	300.9	10,930	2.75%	大買/鉅額交易
2022/12/09	1	11.30	0	0.00	11.35	1	11,023	0.01%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/06	0	0.00	2	11.40	11.25	-2	11,079	-0.02%
2022/12/05	1	11.55	16	11.55	11.50	-15	11,120	-0.13%
2022/12/02	0	11.55	10	11.55	11.55	-10	11,383	-0.09%
2022/12/01	10	11.60	15	11.62	11.65	-5	11,440	-0.04%
2022/11/30	0	0.00	10	11.50	11.40	-10	11,452	-0.09%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/24	0	0.00	5	11.50	11.50	-5	11,841	-0.04%
2022/11/23	5	11.55	11	11.55	11.50	-6	11,969	-0.05%
2022/11/22	0	0.00	5	11.46	11.35	-5	12,042	-0.04%
2022/11/21	0	0.00	13	11.47	11.45	-13	12,066	-0.11%
2022/11/18	1	11.65	24	11.70	11.65	-23	12,060	-0.19%
2022/11/17	6	11.56	5	11.60	11.60	1	12,132	0.01%
2022/11/16	5	11.85	0	0.00	11.80	5	12,208	0.04%
2022/11/15	2	12.10	2	12.00	12.05	0	12,511	0.00%
2022/11/11	0	0.00	38	11.80	12.00	-38	13,271	-0.29%
2022/11/10	1	11.45	0	0.00	11.45	1	13,074	0.01%
2022/11/08	0	0.00	3	11.75	11.75	-3	13,131	-0.02%
2022/11/07	2	11.53	1	11.65	11.65	1	13,156	0.01%
2022/11/04	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/10/31	0	0.00	1	11.70	11.45	-1	13,571	-0.01%
2022/10/28	2	11.33	1.5	11.45	11.25	0.5	13,650	0.00%
2022/10/27	0	0.00	1	11.60	11.75	-1	14,169	-0.01%
2022/10/26	1	11.55	0	0.00	11.55	1	14,004	0.01%
2022/10/24	3	11.67	6	11.75	11.60	-3	14,263	-0.02%
2022/10/20	10	12.00	10	12.20	12.20	0	14,172	0.00%
2022/10/19	2	12.10	1	12.20	12.30	1	13,998	0.01%
2022/10/18	0	0.00	4	12.04	12.20	-4	13,842	-0.03%
2022/10/17	11	12.00	10	12.15	12.10	1	13,717	0.01%
2022/10/14	1	12.00	0	0.00	12.05	1	13,322	0.01%
2022/10/13	0	0.00	25	11.96	11.50	-25	13,237	-0.19%
2022/10/12	0	0.00	2	12.00	11.95	-2	13,120	-0.02%
2022/10/07	10	12.30	1	12.15	12.25	9	12,902	0.07%
2022/10/06	0	0.00	10	12.10	12.20	-10	12,761	-0.08%
2022/10/05	1	11.80	4	11.79	11.75	-3	12,474	-0.02%
2022/10/04	4	11.40	10	11.65	11.35	-6	12,116	-0.05%
2022/09/30	0	0.00	10	11.50	11.50	-10	12,296	-0.08%
2022/09/29	4	11.44	20	11.24	11.25	-16	12,203	-0.13%
2022/09/28	5	10.75	6	10.68	10.50	-1	12,222	-0.01%
2022/09/27	0	0.00	1	11.05	11.00	-1	12,164	-0.01%
2022/09/26	1	10.75	1	10.65	10.65	0	12,182	0.00%
2022/09/23	0	0.00	4	11.29	11.25	-4	12,345	-0.03%
2022/09/22	1	11.10	0	0.00	11.10	1	12,346	0.01%
2022/09/21	0	0.00	2	11.95	11.60	-2	12,244	-0.02%
2022/09/19	0	0.00	0	12.05	12.05	0	12,195	0.00%
2022/09/15	0	0.00	26	12.35	12.35	-26	12,466	-0.21%
2022/09/14	0	0.00	2	12.08	12.20	-2	12,760	-0.02%
2022/09/13	2	12.20	2	12.20	12.15	0	12,862	0.00%
2022/09/12	0.1	12.25	0	0.00	12.10	0.1	13,147	0.00%
2022/09/08	0	0.00	1	12.20	12.25	-1	13,335	-0.01%
2022/09/07	0	0.00	1	11.80	11.80	-1	13,369	-0.01%
2022/09/06	0	0.00	20	11.80	11.80	-20	13,534	-0.15%
2022/09/02	1	11.90	3	11.87	11.95	-2	13,521	-0.01%
2022/09/01	0	0.00	5	12.15	12.00	-5	13,473	-0.04%
2022/08/31	0	0.00	20	11.97	11.95	-20	13,381	-0.15%
2022/08/30	1	11.85	0	0.00	11.80	1	13,319	0.01%
2022/08/25	0	0.00	5	11.52	11.45	-5	13,235	-0.04%
2022/08/23	0	0.00	4	11.34	11.35	-4	13,374	-0.03%
2022/08/22	6.6	11.70	1	11.80	11.65	5.6	13,237	0.04%
2022/08/19	277	11.64	10	11.93	12.10	267	12,908	2.07%	大買/鉅額交易
2022/08/18	3	11.10	15	11.10	11.15	-12	12,202	-0.10%
2022/08/17	1	11.05	63	11.08	11.25	-62	12,130	-0.51%
2022/08/16	1	10.85	0	0.00	10.80	1	11,948	0.01%
2022/08/15	40	10.50	0	0.00	10.55	40	11,796	0.34%
2022/08/12	20	10.50	5	10.50	10.50	15	11,815	0.13%
2022/08/11	0	0.00	12	10.52	10.45	-12	11,834	-0.10%
2022/08/10	100	10.25	102	10.15	10.20	-2	11,826	-0.02%	大賣/
2022/08/09	0	0.00	3	10.20	10.20	-3	11,817	-0.03%
2022/08/08	0	0.00	4	10.15	10.15	-4	11,854	-0.03%
2022/08/04	1	9.96	0	0.00	10.00	1	11,941	0.01%
2022/08/03	99	10.38	93	10.11	10.10	6	11,891	0.05%
2022/08/01	5	9.75	3	9.84	9.86	2	11,598	0.02%
2022/07/29	1	9.57	0	0.00	9.76	1	11,598	0.01%
2022/07/28	4	10.00	0	0.00	9.92	4	11,435	0.03%
2022/07/26	0	0.00	1	10.10	10.15	-1	11,464	-0.01%
2022/07/25	3	10.15	23	10.23	10.30	-20	11,537	-0.17%
2022/07/22	1	10.30	3	10.40	10.30	-2	11,748	-0.02%
2022/07/21	0	0.00	2	10.33	10.30	-2	12,041	-0.02%
2022/07/20	4	10.34	0	0.00	10.25	4	12,415	0.03%
2022/07/15	0	0.00	22	10.01	10.05	-22	13,082	-0.17%
2022/07/14	0.1	10.15	10	9.93	10.15	-9.9	13,318	-0.07%
2022/07/13	0	0.00	27	10.14	10.10	-27	13,388	-0.20%
2022/07/12	19	9.72	31	9.69	9.70	-12	13,356	-0.09%
2022/07/11	10	10.05	5	10.05	10.00	5	13,293	0.04%
2022/07/08	0	0.00	22	10.22	10.35	-22	13,265	-0.17%
2022/07/07	28	9.97	22	9.93	10.00	6	13,159	0.05%
2022/07/06	24	9.94	20	10.20	9.83	4	13,198	0.03%
2022/07/01	70	9.85	4	9.70	9.65	66	13,175	0.50%
2022/06/30	10	10.25	0	0.00	10.15	10	13,005	0.08%
2022/06/29	1	10.60	2	10.60	10.55	-1	13,003	-0.01%
2022/06/27	0	0.00	33	10.52	10.65	-33	13,089	-0.25%
2022/06/24	8	10.24	45	10.28	10.30	-37	13,110	-0.28%
2022/06/23	2	10.20	14	10.08	10.00	-12	13,199	-0.09%
2022/06/22	21	10.02	50	10.12	10.00	-29	12,990	-0.22%
2022/06/21	0	0.00	24	10.51	10.65	-24	12,619	-0.19%
2022/06/20	42	11.01	2	10.60	10.45	40	12,644	0.32%
2022/06/17	11	11.39	0	0.00	11.30	11	12,419	0.09%
2022/06/16	9	11.92	50	11.92	11.75	-41	12,305	-0.33%
2022/06/15	2	13.05	2	13.15	13.05	0	12,223	0.00%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	2	13.10	2	13.15	13.10	0	12,501	0.00%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	0	0.00	1	13.30	13.40	-1	13,040	-0.01%
2022/06/07	1	13.20	2	13.20	13.20	-1	13,035	-0.01%
2022/06/06	0	0.00	3.5	13.04	13.05	-3.5	13,019	-0.03%
2022/06/01	1	12.75	5	12.92	12.95	-4	13,306	-0.03%
2022/05/31	0	0.00	2	12.53	12.50	-2	13,178	-0.02%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/27	0	0.00	4	12.53	12.50	-4	13,158	-0.03%
2022/05/26	52	12.40	2	12.50	12.40	50	13,188	0.38%
2022/05/25	3.4	12.16	3	12.20	12.20	0.4	13,157	0.00%
2022/05/24	2	12.33	0.1	12.20	12.20	1.9	13,375	0.01%
2022/05/23	0	0.00	5	12.35	12.40	-5	13,416	-0.04%
2022/05/20	4	12.36	13	12.40	12.40	-9	13,588	-0.07%
2022/05/19	4	12.41	3	12.55	12.55	1	13,777	0.01%
2022/05/18	3.1	12.84	18	12.79	12.85	-14.9	13,778	-0.11%
2022/05/17	0	0.00	1	12.55	12.45	-1	13,635	-0.01%
2022/05/16	0	0.00	22	12.21	12.45	-22	13,720	-0.16%
2022/05/13	2	12.25	3	12.30	12.25	-1	13,833	-0.01%
2022/05/12	3	12.30	1	12.20	12.20	2	14,331	0.01%
2022/05/11	1	12.20	22	12.25	12.25	-21	14,436	-0.15%
2022/05/10	21	12.55	5	12.30	12.50	16	14,697	0.11%
2022/05/09	12	12.58	51	12.47	12.40	-39	15,443	-0.25%
2022/05/06	2	13.10	0	0.00	13.05	2	15,546	0.01%
2022/05/05	3	13.40	1	13.55	13.35	2	15,600	0.01%
2022/05/03	1	13.40	0	0.00	13.40	1	15,778	0.01%
2022/04/28	12	13.39	14	13.35	13.35	-2	16,121	-0.01%
2022/04/27	4	12.58	94	12.85	12.90	-90	16,718	-0.54%
2022/04/26	15	12.93	22	13.00	13.05	-7	16,485	-0.04%
2022/04/25	9	13.13	20	13.00	13.00	-11	16,194	-0.07%
2022/04/22	19	13.72	4	13.75	13.60	15	15,926	0.09%
2022/04/21	23	13.90	10	14.10	13.90	13	15,811	0.08%
2022/04/20	6	13.93	3	14.15	14.30	3	15,724	0.02%
2022/04/19	3	14.02	2.1	14.12	13.95	0.9	15,608	0.01%
2022/04/18	52	13.79	4	13.84	13.85	48	15,731	0.31%
2022/04/15	7	14.02	13	14.05	14.05	-6	15,887	-0.04%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	1	14.40	4	14.39	14.40	-3	16,402	-0.02%
2022/04/12	1	14.25	3	13.98	14.10	-2	16,544	-0.01%
2022/04/11	10	14.40	2	14.10	14.15	8	16,647	0.05%
2022/04/08	3	14.70	0	0.00	14.75	3	16,709	0.02%
2022/04/07	7	14.84	11	14.74	14.70	-4	17,386	-0.02%
2022/04/06	4	15.24	1	15.25	15.15	3	17,352	0.02%
2022/04/01	2	15.25	18	15.27	15.35	-16	17,900	-0.09%
2022/03/31	6	15.42	13	15.41	15.45	-7	19,343	-0.04%
2022/03/30	3	15.58	3	15.60	15.60	0	19,430	0.00%
2022/03/29	10.5	15.60	10	15.55	15.55	0.5	19,615	0.00%
2022/03/28	14	15.65	16	15.63	15.70	-2	19,812	-0.01%
2022/03/25	4	16.03	6	16.00	16.00	-2	20,143	-0.01%
2022/03/24	2	16.05	1	16.15	16.10	1	20,766	0.00%
2022/03/23	0	0.00	8	16.26	16.20	-8	21,741	-0.04%
2022/03/22	4	16.03	6	16.02	16.15	-2	22,014	-0.01%
2022/03/21	14	16.03	4	16.06	16.05	10	22,347	0.04%
2022/03/18	5	16.17	0	0.00	16.10	5	22,421	0.02%
2022/03/17	9	16.46	6	16.46	16.40	3	22,359	0.01%
2022/03/16	14	16.41	9	16.35	16.15	5	22,504	0.02%
2022/03/15	2	16.40	11	16.37	16.40	-9	23,078	-0.04%
2022/03/14	8	16.29	17	16.26	16.30	-9	23,355	-0.04%
2022/03/11	2	15.85	0	0.00	15.85	2	23,983	0.01%
2022/03/10	1	15.95	4	15.95	15.95	-3	24,102	-0.01%
2022/03/09	3	15.70	1	15.75	15.70	2	24,333	0.01%
2022/03/08	6	15.58	1	15.95	15.60	5	24,432	0.02%
2022/03/07	8	15.66	4	15.76	15.75	4	24,529	0.02%
2022/03/04	3	16.17	2	16.10	16.05	1	24,702	0.00%
2022/03/03	1	16.25	0	0.00	16.20	1	24,982	0.00%
2022/03/01	0	0.00	2	16.18	16.20	-2	25,720	-0.01%
2022/02/25	13	15.72	6	15.86	15.85	7	25,828	0.03%
2022/02/24	17	15.82	3	15.82	15.65	14	26,071	0.05%
2022/02/23	20	16.10	10	16.05	16.05	10	26,383	0.04%
2022/02/22	13	16.05	17	16.01	16.05	-4	27,804	-0.01%
2022/02/21	10	16.06	3	16.30	16.45	7	29,701	0.02%
2022/02/18	0	0.00	3	16.25	16.25	-3	29,904	-0.01%
2022/02/17	44	16.29	8	16.38	16.30	36	30,268	0.12%
2022/02/16	31	16.15	1	16.20	16.30	30	30,499	0.10%
2022/02/15	7	16.11	4	16.21	16.05	3	30,853	0.01%
2022/02/14	18	16.21	11	16.33	16.20	7	31,207	0.02%
2022/02/11	15	17.05	15	17.03	17.00	0	31,057	0.00%
2022/02/10	26.2	17.49	87	17.41	17.55	-60.8	31,333	-0.19%
2022/02/09	86	17.80	49	17.68	17.70	37	31,685	0.12%
2022/02/08	6	16.81	2	16.85	16.85	4	32,959	0.01%
2022/02/07	0	0.00	27	16.44	16.60	-27	33,037	-0.08%
2022/01/26	20	16.10	0	0.00	16.05	20	33,463	0.06%
2022/01/25	19	16.05	8	16.03	16.00	11	33,890	0.03%
2022/01/24	5	16.30	12	16.45	16.45	-7	34,005	-0.02%
2022/01/21	14	16.95	0.1	16.90	16.85	13.9	34,378	0.04%
2022/01/20	20.1	17.36	30	17.34	17.40	-9.9	36,213	-0.03%
2022/01/19	5	16.55	50	16.71	16.75	-45	35,509	-0.13%
2022/01/18	0	0.00	7	16.75	16.70	-7	35,499	-0.02%
2022/01/17	37	16.44	3.2	16.60	16.70	33.8	35,557	0.10%
2022/01/14	24	16.39	1	16.20	16.45	23	35,805	0.06%
2022/01/13	4	16.60	5	16.62	16.60	-1	35,823	0.00%
2022/01/12	15	16.89	50	16.85	16.75	-35	36,046	-0.10%
2022/01/11	0	0.00	3	17.12	16.95	-3	36,378	-0.01%
2022/01/10	1	17.05	8	16.81	17.00	-7	36,571	-0.02%
2022/01/07	12	16.62	3	16.78	16.55	9	36,644	0.02%
2022/01/06	27	16.92	3	16.92	16.90	24	36,878	0.07%
2022/01/05	14	17.43	25	17.33	17.30	-11	36,778	-0.03%
2022/01/04	6	17.63	13	17.67	17.65	-7	36,928	-0.02%
2022/01/03	31	17.87	0	0.00	17.75	31	36,955	0.08%
2021/12/30	33	18.06	93	18.07	18.10	-60	36,797	-0.16%
2021/12/29	5	17.80	7	17.76	17.80	-2	36,356	-0.01%
2021/12/28	92	17.94	59	17.71	17.80	33	36,662	0.09%
2021/12/27	48	17.73	98	17.88	17.90	-50	36,600	-0.14%
2021/12/24	30	17.13	37	17.07	17.15	-7	35,416	-0.02%
2021/12/23	72	17.24	68	17.05	17.15	4	35,575	0.01%
2021/12/22	3	17.25	5	17.30	17.25	-2	35,642	-0.01%
2021/12/21	10	17.00	36.5	16.93	17.15	-26.5	35,657	-0.07%
2021/12/20	30	17.07	9	17.08	17.15	21	35,737	0.06%
2021/12/17	7	16.86	123	16.77	16.90	-116	35,475	-0.33%	大賣/鉅額交易
2021/12/16	11	16.55	107	16.67	16.50	-96	34,856	-0.28%	大賣/
2021/12/15	15	16.15	8	16.29	16.35	7	34,964	0.02%
2021/12/14	16	15.91	10	16.00	15.80	6	34,836	0.02%
2021/12/13	64	16.15	1	16.20	16.10	63	34,785	0.18%
2021/12/10	10	16.23	3	16.15	16.15	7	34,865	0.02%
2021/12/09	93	16.63	45	16.68	16.45	48	34,599	0.14%
2021/12/08	12	16.53	34	16.40	16.40	-22	33,827	-0.07%
2021/12/07	74	16.30	100	16.30	16.35	-26	33,695	-0.08%
2021/12/06	1	15.80	2	15.78	15.80	-1	33,028	0.00%
2021/12/03	2	15.83	10	15.81	15.75	-8	33,168	-0.02%
2021/12/02	7	15.51	1	15.55	15.55	6	33,516	0.02%
2021/12/01	33	15.59	26	15.63	15.65	7	34,562	0.02%
2021/11/30	13	15.47	6	15.42	15.35	7	34,801	0.02%
2021/11/29	19	15.17	67	15.08	15.30	-48	34,841	-0.14%
2021/11/26	172	15.62	25	15.45	15.35	147	35,024	0.42%	大買/鉅額交易
2021/11/25	7	16.10	3	16.03	16.05	4	34,955	0.01%
2021/11/24	7	16.16	0	0.00	16.15	7	35,096	0.02%
2021/11/23	17	15.97	9.5	16.02	16.10	7.5	35,572	0.02%
2021/11/22	33	16.30	30.7	16.33	16.20	2.3	35,557	0.01%
2021/11/19	112.5	16.36	83	16.37	16.25	29.5	35,949	0.08%	大買/
2021/11/18	124	15.95	118.5	15.92	15.95	5.5	35,535	0.02%	大買/大賣/
2021/11/17	12	14.98	34	15.23	15.15	-22	33,954	-0.06%
2021/11/16	172	14.85	9	14.79	14.80	163	34,161	0.48%	大買/鉅額交易
2021/11/15	5	15.24	11	15.26	15.15	-6	34,204	-0.02%
2021/11/12	5	14.75	13	15.11	15.15	-8	34,360	-0.02%
2021/11/11	10	14.84	25	14.69	14.65	-15	34,336	-0.04%
2021/11/10	55	14.91	17	14.95	14.85	38	34,415	0.11%
2021/11/09	38	15.11	4	15.15	15.10	34	34,858	0.10%
2021/11/08	16	15.44	24	15.50	15.45	-8	34,649	-0.02%
2021/11/05	58	15.24	56	15.34	15.30	2	34,789	0.01%
2021/11/04	1	14.40	14	14.41	14.45	-13	33,372	-0.04%
2021/11/03	8	14.43	16	14.45	14.50	-8	35,004	-0.02%
2021/11/02	49	14.37	12	14.35	14.10	37	35,159	0.11%
2021/11/01	13	14.05	21	14.15	14.05	-8	37,604	-0.02%
2021/10/29	17	14.19	16	14.21	14.10	1	41,173	0.00%
2021/10/28	104	14.55	108	14.27	14.00	-4	41,266	-0.01%	大買/大賣/
2021/10/27	1	13.65	1	13.70	13.70	0	39,546	0.00%
2021/10/26	6	13.75	10	13.60	13.55	-4	40,008	-0.01%
2021/10/25	0	0.00	3	13.60	13.65	-3	40,438	-0.01%
2021/10/22	106	13.45	4	13.40	13.40	102	41,792	0.24%	大買/鉅額交易
2021/10/21	12	13.80	13	13.80	13.80	-1	42,031	0.00%
2021/10/20	3	13.77	7	13.64	13.65	-4	42,833	-0.01%
2021/10/19	1	13.50	17	13.82	13.85	-16	43,495	-0.04%
2021/10/18	17	13.54	0	0.00	13.40	17	44,455	0.04%
2021/10/15	3	13.77	1	13.85	13.65	2	45,881	0.00%
2021/10/14	7	13.61	19	13.62	13.65	-12	46,426	-0.03%
2021/10/13	6	13.71	32	13.83	13.65	-26	46,879	-0.06%
2021/10/12	24	14.11	21	13.95	13.90	3	47,690	0.01%
2021/10/08	5	14.77	6	15.11	14.70	-1	48,467	0.00%
2021/10/07	13	14.80	31	14.76	14.75	-18	50,686	-0.04%
2021/10/06	12	14.56	0	0.00	14.50	12	52,061	0.02%
2021/10/05	6	14.32	11	14.57	14.70	-5	53,002	-0.01%
2021/10/04	4	14.25	28	14.00	14.00	-24	55,702	-0.04%
2021/10/01	19	15.02	50	14.78	14.70	-31	63,252	-0.05%
2021/09/30	31.5	15.42	0	0.00	15.20	31.5	63,846	0.05%
2021/09/29	13	15.31	4	15.31	15.30	9	64,336	0.01%
2021/09/28	27	15.51	2	15.65	15.45	25	65,706	0.04%
2021/09/27	57	15.86	54	15.79	15.95	3	69,028	0.00%
2021/09/24	57	15.49	36	15.40	15.55	21	69,663	0.03%
2021/09/23	1	14.85	14	15.03	15.25	-13	70,495	-0.02%
2021/09/22	32	14.60	37	14.84	14.75	-5	72,021	-0.01%
2021/09/17	8	15.29	5	15.35	15.35	3	73,524	0.00%
2021/09/16	3	15.28	0	0.00	15.15	3	75,175	0.00%
2021/09/15	6	15.53	1	15.50	15.35	5	76,813	0.01%
2021/09/14	20	15.45	5	15.45	15.45	15	79,008	0.02%
2021/09/13	2	15.50	11	15.46	15.70	-9	81,024	-0.01%
2021/09/10	5	15.71	11	15.71	15.70	-6	83,880	-0.01%
2021/09/09	19	15.40	37	15.34	15.40	-18	89,987	-0.02%
2021/09/08	6	15.28	14	15.34	15.30	-8	93,439	-0.01%
2021/09/07	6	15.58	7	15.55	15.75	-1	96,669	0.00%
2021/09/06	11	15.32	39	15.28	15.30	-28	97,950	-0.03%
2021/09/03	46	15.88	49	16.06	15.75	-3	99,545	0.00%
2021/09/02	31	16.04	10	16.20	16.00	21	101,778	0.02%
2021/09/01	27	16.52	16	16.49	16.40	11	104,264	0.01%
2021/08/31	12	16.03	5	16.17	16.10	7	106,530	0.01%
2021/08/30	17	16.51	4.5	16.50	16.40	12.5	112,518	0.01%
2021/08/27	39	16.72	15	16.91	16.65	24	116,763	0.02%
2021/08/26	7	16.62	31	16.60	16.50	-24	121,604	-0.02%
2021/08/25	19	16.57	29	16.66	16.50	-10	126,585	-0.01%
2021/08/24	50	16.29	251	16.72	16.20	-201	134,023	-0.15%	大賣/鉅額交易
2021/08/23	32	17.02	3	17.05	17.15	29	139,189	0.02%
2021/08/20	20	17.48	37	17.54	17.35	-17	142,840	-0.01%
2021/08/19	35	18.09	4	18.19	18.00	31	144,936	0.02%
2021/08/18	11	18.21	21	18.50	18.75	-10	147,518	-0.01%
2021/08/17	105	18.55	123	18.23	18.20	-18	152,240	-0.01%	大買/大賣/
2021/08/16	22	18.43	78	18.38	18.20	-56	156,138	-0.04%
2021/08/13	45	18.79	127	18.74	18.60	-82	159,363	-0.05%	大賣/
2021/08/12	25	19.11	38	19.16	19.10	-13	163,069	-0.01%
2021/08/11	60	19.33	121	19.21	19.10	-61	166,411	-0.04%	大賣/
2021/08/10	26	19.52	75	19.41	19.15	-49	166,244	-0.03%
2021/08/09	137	19.88	17,535	19.85	19.65	-17,398	169,040	-10.29%	大買/大賣/鉅額交易
2021/08/06	55	20.57	24	20.64	20.65	31	168,295	0.02%
2021/08/05	250	21.34	95	21.01	20.75	155	169,316	0.09%	大買/鉅額交易
2021/08/04	182.7	21.09	205	20.97	21.55	-22.3	167,750	-0.01%	大買/大賣/
2021/08/03	94	19.62	51	19.71	19.60	43	165,072	0.03%
2021/08/02	44	19.24	46	19.06	19.50	-2	165,346	0.00%
2021/07/30	20	19.22	2	19.23	18.95	18	166,213	0.01%
2021/07/29	22	19.08	20	19.13	19.20	2	167,520	0.00%
2021/07/28	25	18.92	12	19.10	19.10	13	168,461	0.01%
2021/07/27	12	20.00	68.1	19.74	19.50	-56.1	167,817	-0.03%
2021/07/26	77	20.34	25	20.35	20.15	52	168,991	0.03%
2021/07/23	16	19.63	12	19.65	19.90	4	174,829	0.00%
2021/07/22	191	19.76	203	19.69	19.25	-12	181,060	-0.01%	大買/大賣/
2021/07/21	126	19.36	135	19.13	18.90	-9	185,351	0.00%	大買/大賣/
2021/07/20	33	20.00	10	20.09	19.95	23	188,577	0.01%
2021/07/19	24	20.23	34	20.18	20.35	-10	195,515	-0.01%
2021/07/16	55	20.87	23	20.77	20.70	32	204,728	0.02%
2021/07/15	26	20.96	12	20.91	21.10	14	207,969	0.01%
2021/07/14	139	21.35	94	21.19	20.85	45	209,517	0.02%	大買/
2021/07/13	28	22.39	47	22.41	22.30	-19	210,191	-0.01%
2021/07/12	54	22.29	57	22.28	22.15	-3	210,295	0.00%
2021/07/09	181	22.63	31	22.45	22.40	150	211,543	0.07%	大買/鉅額交易
2021/07/08	276.2	23.13	310.1	23.50	22.95	-33.9	213,078	-0.02%	大買/大賣/
2021/07/07	33	22.18	82	22.03	21.90	-49	211,524	-0.02%
2021/07/06	76	22.28	46.1	22.23	22.15	29.9	213,873	0.01%
2021/07/05	143	22.66	29	22.64	22.65	114	216,773	0.05%	大買/鉅額交易
2021/07/02	346.2	22.70	259	22.80	22.80	87.2	217,536	0.04%	大買/大賣/
2021/07/01	51	21.99	76	22.11	21.90	-25	217,824	-0.01%
2021/06/30	61	22.09	54.6	22.20	22.10	6.4	219,200	0.00%
2021/06/29	188	22.24	154	22.16	22.00	34	220,106	0.02%	大買/大賣/
2021/06/28	134	22.48	101	22.86	23.00	33	220,859	0.01%	大買/大賣/
2021/06/25	171	22.68	118	22.88	22.45	53	226,567	0.02%	大買/大賣/
2021/06/24	51	22.68	28	22.78	22.50	23	229,600	0.01%
2021/06/23	29	22.54	130	22.73	22.75	-101	230,016	-0.04%	大賣/鉅額交易
2021/06/22	177	22.48	111	22.50	22.05	66	229,370	0.03%	大買/大賣/
2021/06/21	7,279	22.61	364	22.49	22.40	6,915	229,444	3.01%	大買/大賣/鉅額交易
2021/06/18	4,962	22.62	4,372	22.62	22.30	590	228,884	0.26%	大買/大賣/鉅額交易
2021/06/17	436	21.27	331	21.51	22.15	105	224,245	0.05%	大買/大賣/鉅額交易
2021/06/16	208	20.60	208	20.50	20.15	0	221,465	0.00%	大買/大賣/
2021/06/15	71	22.07	88	22.11	21.90	-17	218,620	-0.01%
2021/06/11	240	22.55	180	22.46	22.75	60	216,927	0.03%	大買/大賣/
2021/06/10	194	21.98	139	21.81	21.85	55	214,422	0.03%	大買/大賣/
2021/06/09	173	23.40	133	22.85	22.40	40	211,901	0.02%	大買/大賣/
2021/06/08	102.1	23.91	106.2	23.80	23.50	-4.1	209,416	0.00%	大買/大賣/
2021/06/07	687	25.06	761	24.77	24.20	-74	207,357	-0.04%	大買/大賣/
2021/06/04	700	24.74	388	24.64	24.60	312	201,513	0.15%	大買/大賣/鉅額交易
2021/06/03	450	24.38	398	24.39	24.30	52	197,393	0.03%	大買/大賣/
2021/06/02	247	24.38	149	24.07	23.90	98	192,372	0.05%	大買/大賣/
2021/06/01	463	24.38	480	24.53	24.05	-17	187,830	-0.01%	大買/大賣/
2021/05/31	182	22.63	336	22.66	23.40	-154	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	132	21.26	404.7	21.08	21.30	-272.7	175,194	-0.16%	大買/大賣/鉅額交易
2021/05/27	196	20.32	84	20.44	20.20	112	172,741	0.06%	大買/鉅額交易
2021/05/26	268	20.47	124	20.50	20.20	144	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	191	20.82	231	20.83	20.80	-40	172,667	-0.02%	大買/大賣/
2021/05/24	161	19.36	157	19.57	19.70	4	171,172	0.00%	大買/大賣/
2021/05/21	207	19.35	138	19.38	19.20	69	168,330	0.04%	大買/大賣/
2021/05/20	151	19.44	62	19.26	18.80	89	166,761	0.05%	大買/
2021/05/19	187.2	18.78	131.1	19.09	19.65	56.2	164,667	0.03%	大買/大賣/
2021/05/18	11	17.29	22	17.56	17.90	-11	162,294	-0.01%
2021/05/17	204.1	17.22	214.1	17.35	16.30	-10.1	163,142	-0.01%	大買/大賣/
2021/05/14	50	18.38	45	18.26	17.95	5	160,995	0.00%
2021/05/13	74.3	17.85	16	17.15	17.75	58.3	163,731	0.04%
2021/05/12	15.4	18.60	36	19.07	18.60	-20.6	166,531	-0.01%
2021/05/11	63.9	20.75	21	21.13	20.65	42.9	166,352	0.03%
2021/05/10	61	22.89	4	22.88	22.90	57	166,427	0.03%
2021/05/07	72	22.23	80.2	22.16	23.40	-8.2	166,980	0.00%
2021/05/06	93	22.17	31.1	21.99	21.30	61.9	166,794	0.04%
2021/05/05	53.1	23.90	48	23.75	23.50	5.1	166,123	0.00%
2021/05/04	65.1	24.39	176	24.54	23.65	-110.9	166,468	-0.07%	大賣/鉅額交易
2021/05/03	136.9	26.46	80	26.65	26.25	56.9	166,838	0.03%	大買/
2021/04/29	449.2	29.25	516.6	29.18	29.15	-67.4	165,710	-0.04%	大買/大賣/
2021/04/28	463.1	27.98	410.5	28.44	28.85	52.6	160,333	0.03%	大買/大賣/
2021/04/27	157.1	25.90	402.7	25.70	26.25	-245.6	154,945	-0.16%	大買/大賣/鉅額交易
2021/04/26	242	24.27	114	24.37	24.20	128	150,596	0.08%	大買/大賣/鉅額交易
2021/04/23	642	23.04	553.3	23.64	23.95	88.7	146,878	0.06%	大買/大賣/
2021/04/22	569	22.35	912	22.82	22.50	-343	140,627	-0.24%	大買/大賣/鉅額交易
2021/04/21	56	20.60	269.2	20.50	21.15	-213.2	131,819	-0.16%	大賣/鉅額交易
2021/04/20	22	18.95	108.1	19.04	19.25	-86.1	130,292	-0.07%	大賣/
2021/04/19	230	18.80	118	18.85	18.90	112	129,559	0.09%	大買/大賣/鉅額交易
2021/04/16	244	18.26	68	18.39	18.60	176	127,514	0.14%	大買/鉅額交易
2021/04/15	183.2	18.23	31	18.30	18.20	152.2	126,478	0.12%	大買/鉅額交易
2021/04/14	361	17.95	184.3	17.99	18.30	176.7	124,728	0.14%	大買/大賣/鉅額交易
2021/04/13	171.5	19.12	385	19.00	18.55	-213.5	121,260	-0.18%	大買/大賣/鉅額交易
2021/04/12	430	18.44	602.9	17.97	18.85	-172.9	115,421	-0.15%	大買/大賣/鉅額交易
2021/04/09	107	17.12	290.8	17.07	17.15	-183.8	112,717	-0.16%	大買/大賣/鉅額交易
2021/04/08	114	16.43	80	16.55	16.50	34	110,854	0.03%	大買/
2021/04/07	410	15.96	259	16.16	16.40	151	109,735	0.14%	大買/大賣/鉅額交易
2021/04/06	114	15.79	45	15.89	15.65	69	108,193	0.06%	大買/
2021/04/01	95	15.49	34	15.48	15.70	61	107,678	0.06%
2021/03/31	46	15.53	161	15.47	15.40	-115	106,907	-0.11%	大賣/鉅額交易
2021/03/30	484	15.47	93	15.44	15.65	391	105,416	0.37%	大買/鉅額交易
2021/03/29	78	14.77	438.5	14.69	15.15	-360.5	98,553	-0.37%	大賣/鉅額交易
2021/03/26	64	13.76	325	13.75	13.80	-261	95,196	-0.27%	大賣/鉅額交易
2021/03/25	168	13.74	111	13.57	13.45	57	94,588	0.06%	大買/大賣/
2021/03/24	122	13.48	153	13.49	13.65	-31	93,874	-0.03%	大買/大賣/
2021/03/23	151	13.42	227	13.43	13.20	-76	92,716	-0.08%	大買/大賣/
2021/03/22	175	13.11	239.1	13.08	13.25	-64.1	91,335	-0.07%	大買/大賣/
2021/03/19	137	12.63	10	12.66	12.70	127	91,556	0.14%	大買/鉅額交易
2021/03/18	46	12.93	97	12.89	12.85	-51	94,542	-0.05%
2021/03/17	9	12.73	35	12.77	12.75	-26	96,454	-0.03%
2021/03/16	34	12.78	2	12.75	12.70	32	99,621	0.03%
2021/03/15	22	12.67	4	12.70	12.65	18	102,359	0.02%
2021/03/12	98	12.82	40	12.85	12.80	58	104,727	0.06%
2021/03/11	60	12.90	30	12.85	12.85	30	111,263	0.03%
2021/03/10	10.7	12.64	16.1	12.58	12.60	-5.5	117,133	0.00%
2021/03/09	15	12.21	8	12.19	12.35	7	119,843	0.01%
2021/03/08	35	12.40	4	12.45	12.20	31	123,503	0.03%
2021/03/05	39	12.31	6	12.33	12.25	33	128,008	0.03%
2021/03/04	132	12.61	4	12.63	12.60	128	129,789	0.10%	大買/鉅額交易
2021/03/03	64	12.67	24	12.73	12.90	40	129,956	0.03%
2021/03/02	122	12.97	128	12.93	12.65	-6	129,753	0.00%	大買/大賣/
2021/02/26	148	13.27	144	13.34	13.20	4	129,022	0.00%	大買/大賣/
2021/02/25	370	13.94	303.2	13.77	13.70	66.8	127,918	0.05%	大買/大賣/
2021/02/24	515	13.67	397	13.64	13.40	118	124,477	0.09%	大買/大賣/鉅額交易
2021/02/23	60	13.32	138	13.35	13.40	-78	121,039	-0.06%	大賣/
2021/02/22	155.1	13.18	380	13.25	13.25	-224.9	120,120	-0.19%	大買/大賣/鉅額交易
2021/02/19	141	13.06	254	13.11	13.00	-113	118,117	-0.10%	大買/大賣/鉅額交易
2021/02/18	130	12.70	14	12.69	12.75	116	116,023	0.10%	大買/鉅額交易
2021/02/17	61	12.81	1	12.80	12.75	60	115,120	0.05%
2021/02/05	217	12.99	308	12.95	12.85	-91	114,076	-0.08%	大買/大賣/
2021/02/04	206	13.01	229	13.23	13.00	-23	113,295	-0.02%	大買/大賣/
2021/02/03	317	12.85	634	12.91	13.05	-317	110,178	-0.29%	大買/大賣/鉅額交易
2021/02/02	206	12.51	290	12.52	12.40	-84	106,475	-0.08%	大買/大賣/
2021/02/01	210	12.31	4	12.30	12.30	206	105,949	0.19%	大買/鉅額交易
2021/01/29	10,046	12.26	31	12.23	12.10	10,015	107,088	9.35%	大買/鉅額交易
2021/01/28	37	11.80	12	11.75	11.85	25	106,842	0.02%
2021/01/27	140	12.17	62	12.27	12.10	78	107,419	0.07%	大買/
2021/01/26	299	12.66	107	12.72	12.45	192	107,066	0.18%	大買/大賣/鉅額交易
2021/01/25	233	12.46	82	12.56	12.60	151	105,774	0.14%	大買/鉅額交易
2021/01/22	30	12.35	15	12.28	12.40	15	105,871	0.01%
2021/01/21	36	12.33	49	12.25	12.20	-13	107,119	-0.01%
2021/01/20	74	12.29	71.5	12.46	11.95	2.5	107,216	0.00%
2021/01/19	43	12.41	14	12.36	12.40	29	108,780	0.03%
2021/01/18	7	12.09	7	12.19	12.10	0	112,161	0.00%
2021/01/15	42	12.43	50	12.49	12.35	-8	111,455	-0.01%
2021/01/14	69	12.74	12	12.70	12.70	57	110,046	0.05%
2021/01/13	157	12.69	172.3	12.67	12.60	-15.3	109,478	-0.01%	大買/大賣/
2021/01/12	127.1	12.30	142	12.36	12.10	-14.9	106,865	-0.01%	大買/大賣/
2021/01/11	10	12.36	8	12.27	12.35	2	105,194	0.00%
2021/01/08	125	11.75	122	11.80	11.95	3	104,587	0.00%	大買/大賣/
2021/01/07	92	12.11	8	12.17	12.05	84	104,360	0.08%
2021/01/06	23	11.64	61	11.82	11.80	-38	104,398	-0.04%
2021/01/05	10	12.07	55	12.05	12.15	-45	103,615	-0.04%
2021/01/04	29	12.35	3	12.38	12.35	26	103,539	0.03%
2020/12/31	81	12.26	75	12.44	12.30	6	103,244	0.01%
2020/12/30	298	12.80	22	12.86	12.80	276	102,074	0.27%	大買/鉅額交易
2020/12/29	262	13.32	395	13.32	13.25	-133	101,536	-0.13%	大買/大賣/鉅額交易
2020/12/28	77	13.08	93	13.15	13.15	-16	100,354	-0.02%
2020/12/25	13	12.72	11	12.90	12.80	2	98,475	0.00%
2020/12/24	36	12.61	94.2	12.69	12.60	-58.2	97,383	-0.06%
2020/12/23	96	12.36	2	12.38	12.35	94	96,554	0.10%
2020/12/22	80	12.83	48.1	12.68	12.35	31.9	96,480	0.03%
2020/12/21	82	12.35	76	12.46	12.55	6	95,975	0.01%
2020/12/18	190	12.78	62	12.71	12.60	128	94,785	0.14%	大買/鉅額交易
2020/12/17	0	0.00	256	12.90	12.95	-256	94,170	-0.27%	大賣/鉅額交易
2020/12/16	164	12.84	27	12.80	12.85	137	93,799	0.15%	大買/鉅額交易
2020/12/15	46	13.12	123	12.94	12.65	-77	92,965	-0.08%	大賣/
2020/12/14	226	13.32	172	13.31	13.20	54	91,334	0.06%	大買/大賣/
2020/12/11	173	13.11	98	13.20	12.95	75	88,457	0.08%	大買/
2020/12/10	99	13.35	141	13.39	13.25	-42	86,829	-0.05%	大賣/
2020/12/09	82	13.11	166	13.04	13.20	-84	84,724	-0.10%	大賣/
2020/12/08	230	12.85	235	12.84	12.80	-5	87,771	-0.01%	大買/大賣/
2020/12/07	412	12.86	147	12.75	12.60	265	89,206	0.30%	大買/大賣/鉅額交易
2020/12/04	190	12.16	468.3	12.17	12.50	-278.3	83,370	-0.33%	大買/大賣/鉅額交易
2020/12/03	281	11.43	133.3	11.56	11.45	147.7	77,395	0.19%	大買/大賣/鉅額交易
2020/12/02	355	11.45	256.9	11.39	11.50	98.1	75,026	0.13%	大買/大賣/
2020/12/01	326	10.74	243	10.58	10.80	83	73,886	0.11%	大買/大賣/
2020/11/30	72	10.13	338	10.09	10.05	-266	72,835	-0.37%	大賣/鉅額交易
2020/11/27	41	9.85	60	9.86	9.83	-19	70,966	-0.03%
2020/11/26	29	9.72	11	9.74	9.74	18	70,438	0.03%
2020/11/25	10	9.68	74	9.70	9.63	-64	70,341	-0.09%
2020/11/24	50	9.60	57	9.55	9.54	-7	70,215	-0.01%
2020/11/23	10	9.45	29	9.53	9.47	-19	72,278	-0.03%
2020/11/20	11	9.40	9	9.39	9.38	2	72,252	0.00%
2020/11/19	2	9.49	14	9.50	9.50	-12	73,259	-0.02%
2020/11/17	5	9.27	1.4	9.27	9.30	3.6	73,967	0.00%
2020/11/16	0	0.00	50.3	9.41	9.38	-50.3	75,325	-0.07%
2020/11/13	60	9.31	21	9.38	9.37	39	76,720	0.05%
2020/11/12	6	9.34	5	9.44	9.22	1	77,574	0.00%
2020/11/11	22	9.44	31.7	9.42	9.36	-9.7	78,530	-0.01%
2020/11/10	33	9.67	54	9.65	9.52	-21	80,040	-0.03%
2020/11/09	73	9.60	17	9.65	9.59	56	79,424	0.07%
2020/11/06	9	9.75	35	9.75	9.52	-26	79,035	-0.03%
2020/11/05	28	9.57	20	9.61	9.60	8	77,032	0.01%
2020/11/04	31	9.49	17	9.59	9.49	14	76,316	0.02%
2020/11/03	10	9.31	64	9.41	9.40	-54	75,541	-0.07%
2020/11/02	9	9.16	5	9.23	9.22	4	76,211	0.01%
2020/10/30	38	9.29	60	9.27	9.15	-22	78,505	-0.03%
2020/10/29	76	9.38	105.7	9.47	9.51	-29.7	79,248	-0.04%	大賣/
2020/10/28	10	9.53	28	9.51	9.40	-18	77,512	-0.02%
2020/10/27	171	9.70	136.3	9.68	9.65	34.7	76,397	0.05%	大買/大賣/
2020/10/26	147.2	9.71	258.3	9.86	10.15	-111.2	73,390	-0.15%	大買/大賣/鉅額交易
2020/10/23	0	0.00	58	9.21	9.28	-58	68,808	-0.08%
2020/10/21	20	9.17	30	9.14	9.10	-10	69,125	-0.01%
2020/10/20	21	9.09	25	9.08	9.07	-4	69,427	-0.01%
2020/10/19	10	9.09	8	9.14	9.09	2	71,893	0.00%
2020/10/16	5	9.13	9	8.99	8.98	-4	73,994	-0.01%
2020/10/15	5	9.11	1	9.09	9.11	4	74,709	0.01%
2020/10/14	8	9.17	39	9.21	9.11	-31	74,511	-0.04%
2020/10/13	15	9.08	31	9.08	9.10	-16	73,837	-0.02%
2020/10/12	21	9.07	28	9.07	9.01	-7	73,373	-0.01%
2020/10/08	0	0.00	52	9.02	9.00	-52	72,880	-0.07%
2020/10/07	32	9.03	70	9.05	9.02	-38	72,659	-0.05%
2020/10/06	10	9.02	148	8.92	9.02	-138	72,111	-0.19%	大賣/鉅額交易
2020/10/05	142	8.82	85	8.84	8.75	57	71,536	0.08%	大買/
2020/09/30	122	8.38	5	8.45	8.48	117	70,465	0.17%	大買/鉅額交易
2020/09/29	52	8.29	3	8.28	8.27	49	70,393	0.07%
2020/09/28	13	8.22	1	8.23	8.22	12	70,370	0.02%
2020/09/25	135	8.32	142	8.11	8.13	-7	70,769	-0.01%	大買/大賣/
2020/09/24	71	8.63	253	8.59	8.40	-182	70,084	-0.26%	大賣/鉅額交易
2020/09/23	11	8.91	0	0.00	8.90	11	69,144	0.02%
2020/09/22	27	9.02	28	9.02	9.01	-1	68,795	0.00%
2020/09/21	1	9.03	5	9.17	9.02	-4	68,398	-0.01%
2020/09/18	5	9.01	5	9.03	9.04	0	67,737	0.00%
2020/09/17	11	8.87	10	9.05	9.04	1	67,579	0.00%
2020/09/16	38	8.98	11	8.92	8.89	27	67,249	0.04%
2020/09/15	71	9.09	0	0.00	9.05	71	66,450	0.11%
2020/09/14	101	9.25	19	9.19	9.16	82	65,823	0.12%	大買/
2020/09/11	176	9.71	86	9.66	9.37	90	64,872	0.14%	大買/
2020/09/10	7	9.53	77.6	9.69	9.69	-70.6	59,009	-0.12%
2020/09/09	13	8.77	92	8.70	8.81	-79	55,050	-0.14%
2020/09/08	86	8.74	60	8.76	8.73	26	54,109	0.05%
2020/09/07	30	8.68	45	8.74	8.62	-15	53,593	-0.03%
2020/09/04	80	8.76	11	8.78	8.75	69	53,054	0.13%
2020/09/03	147	8.93	125	8.65	8.95	22	50,714	0.04%	大買/大賣/
2020/09/02	30	8.23	55	8.28	8.26	-25	47,165	-0.05%
2020/09/01	10	8.05	64.9	8.18	8.22	-54.9	47,060	-0.12%
2020/08/31	0	0.00	33	8.18	8.04	-33	46,996	-0.07%
2020/08/28	8	8.07	11	8.06	8.06	-3	46,982	-0.01%
2020/08/27	106	8.26	100	8.26	8.20	6	47,495	0.01%	大買/
2020/08/26	8	7.93	6	7.94	7.95	2	44,841	0.00%
2020/08/25	64	8.08	13	8.09	7.92	51	44,419	0.11%
2020/08/24	3	7.89	3	7.83	7.83	0	43,148	0.00%
2020/08/21	34	7.91	15	7.92	7.86	19	42,790	0.04%
2020/08/20	48	7.98	70	8.24	7.89	-22	41,796	-0.05%
2020/08/19	77	8.45	95	8.43	8.43	-18	40,109	-0.04%
2020/08/18	43	8.29	61	8.40	8.20	-18	38,429	-0.05%
2020/08/17	69.6	8.23	51	8.29	8.20	18.6	37,205	0.05%
2020/08/14	6	8.03	151	8.03	8.30	-145	35,660	-0.41%	大賣/鉅額交易
2020/08/13	2	7.70	15	7.73	7.65	-13	33,352	-0.04%
2020/08/12	9	7.68	13	7.70	7.70	-4	33,278	-0.01%
2020/08/11	15	7.72	0	0.00	7.66	15	33,033	0.05%
2020/08/10	2	7.71	1	7.71	7.71	1	32,763	0.00%
2020/08/07	63	7.77	7	7.92	7.72	56	32,445	0.17%
2020/08/06	20	8.12	135	8.12	8.00	-115	31,654	-0.36%	大賣/鉅額交易
2020/08/05	93	7.86	145	7.96	8.01	-52	30,288	-0.17%	大賣/
2020/08/04	39	7.66	156	7.60	7.67	-117	27,915	-0.42%	大賣/鉅額交易
2020/08/03	3	6.94	0.6	6.94	6.98	2.4	25,929	0.01%
2020/07/31	50	7.00	21	6.99	6.92	29	25,913	0.11%
2020/07/30	28	6.86	23	7.04	7.03	5	25,525	0.02%
2020/07/29	23.2	6.82	20	6.78	6.77	3.2	25,209	0.01%
2020/07/28	148	6.85	64	6.77	6.76	84	25,165	0.33%	大買/
2020/07/27	12	7.10	32	7.08	7.00	-20	24,787	-0.08%
2020/07/24	154	7.29	75.6	7.37	7.17	78.4	24,487	0.32%	大買/
2020/07/23	203	7.80	81	7.79	7.62	122	23,626	0.52%	大買/鉅額交易
2020/07/22	100	7.39	124	7.61	7.70	-24	21,353	-0.11%	大賣/
2020/07/21	5	7.00	19	6.97	7.00	-14	19,001	-0.07%
2020/07/20	30	6.59	31	6.55	6.60	-1	17,841	-0.01%
2020/07/17	0	0.00	3	6.53	6.49	-3	17,932	-0.02%
2020/07/16	8	6.52	0	0.00	6.53	8	18,142	0.04%
2020/07/13	20	6.61	38.6	6.61	6.62	-18.6	20,849	-0.09%
2020/07/10	36	6.53	0	0.00	6.50	36	20,971	0.17%
2020/07/09	11	6.69	5	6.67	6.67	6	20,946	0.03%
2020/07/08	3	6.67	8	6.70	6.73	-5	21,034	-0.02%
2020/07/07	3	6.68	66	6.71	6.66	-63	21,059	-0.30%
2020/07/06	92	6.77	35	6.64	6.68	57	21,020	0.27%
2020/07/03	4	6.50	6	6.49	6.49	-2	20,533	-0.01%
2020/07/02	0	0.00	45	6.55	6.55	-45	20,708	-0.22%
2020/07/01	2	6.48	0	0.00	6.48	2	21,032	0.01%
2020/06/30	2	6.50	0	0.00	6.48	2	21,772	0.01%
2020/06/29	0	0.00	20	6.54	6.55	-20	21,766	-0.09%
2020/06/24	20	6.63	10	6.65	6.61	10	21,797	0.05%
2020/06/23	1	6.62	40	6.62	6.61	-39	21,947	-0.18%
2020/06/22	30	6.60	16	6.51	6.52	14	21,870	0.06%
2020/06/19	7	6.67	6	6.71	6.55	1	22,019	0.00%
2020/06/18	0	0.00	52.1	6.68	6.61	-52.1	21,905	-0.24%
2020/06/17	5	6.42	0	0.00	6.50	5	21,679	0.02%
2020/06/16	15	6.36	0	0.00	6.39	15	21,828	0.07%
2020/06/15	1	6.33	76.7	6.27	6.25	-75.7	22,250	-0.34%
2020/06/11	4	6.42	3	6.55	6.41	1	22,477	0.00%
2020/06/10	6	6.61	11	6.62	6.60	-5	22,375	-0.02%
2020/06/09	7	6.50	8	6.55	6.50	-1	22,356	0.00%
2020/06/08	13	6.53	104.7	6.58	6.51	-91.7	22,518	-0.41%	大賣/
2020/06/05	13	6.42	34.8	6.44	6.44	-21.8	22,099	-0.10%
2020/06/04	35	6.45	26	6.29	6.29	9	21,715	0.04%
2020/06/03	170	6.40	18	6.35	6.44	152	21,271	0.71%	大買/鉅額交易
2020/06/01	10	6.02	0	0.00	6.00	10	20,022	0.05%
2020/05/28	0	0.00	10	5.94	5.94	-10	20,476	-0.05%
2020/05/27	5	5.99	0	0.00	5.98	5	20,655	0.02%
2020/05/26	0	0.00	12	5.95	5.95	-12	20,958	-0.06%
2020/05/25	10	5.85	11	5.88	5.87	-1	21,087	0.00%
2020/05/20	1	6.01	1	6.14	6.00	0	21,384	0.00%
2020/05/19	0	0.00	4	6.00	6.02	-4	21,398	-0.02%
2020/05/18	1	5.97	0	0.00	5.93	1	21,415	0.00%
2020/05/15	8	6.10	0	0.00	6.00	8	21,490	0.04%
2020/05/14	1	6.10	0	0.00	6.02	1	21,669	0.00%
2020/05/13	1	6.18	0	0.00	6.17	1	21,788	0.00%
2020/05/11	6	6.26	0	0.00	6.30	6	21,887	0.03%
2020/05/06	0	0.00	10	6.17	6.17	-10	21,963	-0.05%
2020/05/05	7	6.24	4	6.23	6.21	3	22,112	0.01%
2020/05/04	3	6.16	12	6.18	6.19	-9	22,477	-0.04%
2020/04/30	70	6.32	68	6.33	6.32	2	22,841	0.01%
2020/04/29	2	6.31	0	0.00	6.26	2	23,607	0.01%
2020/04/28	2	6.23	10	6.28	6.20	-8	24,198	-0.03%
2020/04/27	79	6.24	55.6	6.30	6.24	23.4	25,148	0.09%
2020/04/24	1	6.09	0	0.00	6.06	1	26,845	0.00%
2020/04/23	7	6.11	0	0.00	6.09	7	27,048	0.03%
2020/04/22	5	5.92	2	5.88	6.08	3	27,149	0.01%
2020/04/21	3	6.15	5	6.09	6.02	-2	27,247	-0.01%
2020/04/20	11	6.15	25	6.15	6.13	-14	27,460	-0.05%
2020/04/17	59	6.38	73	6.42	6.20	-14	28,226	-0.05%
2020/04/16	45	6.16	0	0.00	6.21	45	25,867	0.17%
2020/04/14	0	0.00	1.3	6.10	6.12	-1.3	26,088	-0.01%
2020/04/13	6	6.01	0	0.00	5.98	6	26,223	0.02%
2020/04/10	1	5.95	81	5.87	5.92	-80	26,495	-0.30%
2020/04/09	1	5.79	50	5.89	5.81	-49	26,787	-0.18%
2020/04/08	0	0.00	1	5.74	5.80	-1	26,770	0.00%
2020/04/07	1	5.64	12	5.71	5.67	-11	26,755	-0.04%
2020/04/06	2	5.64	0	0.00	5.64	2	26,630	0.01%
2020/04/01	117	5.68	27	5.50	5.68	90	26,499	0.34%	大買/
2020/03/31	1	5.19	0	0.00	5.18	1	25,958	0.00%
2020/03/30	24	5.16	1	5.25	5.23	23	26,992	0.09%
2020/03/27	3	5.31	0	0.00	5.31	3	27,042	0.01%
2020/03/26	5	5.26	5	5.26	5.26	0	27,026	0.00%
2020/03/25	0	0.00	48	5.25	5.25	-48	27,403	-0.18%
2020/03/24	33	4.95	2	4.95	4.94	31	28,221	0.11%
2020/03/23	0	0.00	4	4.91	4.86	-4	28,658	-0.01%
2020/03/20	5	5.08	34	5.02	5.10	-29	29,560	-0.10%
2020/03/19	48	4.70	5	4.68	4.66	43	30,898	0.14%
2020/03/18	2	5.25	4	5.35	5.17	-2	31,962	-0.01%
2020/03/17	6	5.35	1	5.39	5.29	5	32,560	0.02%
2020/03/16	3	5.76	6	5.52	5.49	-3	33,784	-0.01%
2020/03/13	7	5.52	5.6	5.81	5.86	1.4	36,065	0.00%
2020/03/12	18	6.27	0	0.00	6.06	18	37,130	0.05%
2020/03/11	16	6.88	0	0.00	6.68	16	36,712	0.04%
2020/03/10	2	6.70	21	6.81	6.88	-19	36,595	-0.05%
2020/03/09	8	6.79	89.2	6.77	6.75	-81.2	36,532	-0.22%
2020/03/06	0	0.00	1	6.95	6.98	-1	36,555	0.00%
2020/03/05	2	7.05	0	0.00	7.05	2	37,061	0.01%
2020/03/03	4	6.89	14	6.93	6.94	-10	37,815	-0.03%
2020/03/02	10	6.43	6	6.63	6.72	4	38,050	0.01%
2020/02/27	5	6.73	24	6.66	6.59	-19	37,861	-0.05%
2020/02/26	3	6.92	0	0.00	6.88	3	37,698	0.01%
2020/02/25	22	6.97	0	0.00	6.97	22	37,531	0.06%
2020/02/24	15	7.02	15	7.03	7.02	0	37,438	0.00%
2020/02/21	1	7.10	0	0.00	7.10	1	37,189	0.00%
2020/02/19	3	7.20	2	7.16	7.20	1	37,098	0.00%
2020/02/18	4	7.20	0	0.00	7.15	4	37,130	0.01%
2020/02/17	10	7.04	3	7.12	7.05	7	37,072	0.02%
2020/02/14	3	7.23	7.7	7.20	7.20	-4.7	36,933	-0.01%
2020/02/13	15	7.47	158	7.37	7.31	-143	36,743	-0.39%	大賣/鉅額交易
2020/02/12	9	7.48	0	0.00	7.48	9	36,705	0.02%
2020/02/11	5	7.52	31	7.48	7.48	-26	36,739	-0.07%
2020/02/10	3	7.56	28	7.58	7.50	-25	36,769	-0.07%
2020/02/07	2	7.65	53	7.60	7.51	-51	36,677	-0.14%
2020/02/06	116	7.63	1	7.71	7.69	115	36,776	0.31%	大買/鉅額交易
2020/02/05	4	7.63	1.6	7.63	7.59	2.4	37,075	0.01%
2020/02/04	46	7.64	33	7.71	7.64	13	36,723	0.04%
2020/02/03	8	7.44	14	7.26	7.62	-6	36,309	-0.02%
2020/01/31	68	7.40	118	7.53	7.50	-50	35,306	-0.14%	大賣/
2020/01/30	131	7.59	2	7.56	7.55	129	34,571	0.37%	大買/鉅額交易
2020/01/20	159	8.38	150	8.48	8.38	9	33,423	0.03%	大買/大賣/
2020/01/17	0	0.00	17	8.15	8.18	-17	31,390	-0.05%
2020/01/15	31	8.07	36	8.12	8.11	-5	31,064	-0.02%
2020/01/14	20	8.13	8	8.18	8.12	12	30,873	0.04%
2020/01/13	68	8.11	40	8.05	8.14	28	30,454	0.09%
2020/01/10	42	7.85	13	7.85	7.85	29	29,976	0.10%
2020/01/09	7	7.79	0	0.00	7.77	7	29,873	0.02%
2020/01/08	6	7.74	1	7.85	7.81	5	29,742	0.02%
2020/01/07	12	7.78	9	7.83	7.84	3	29,419	0.01%
2020/01/06	20	7.90	0	0.00	7.80	20	29,317	0.07%
2020/01/03	81	7.93	133	7.90	8.01	-52	29,171	-0.18%	大賣/
2019/12/31	0	0.00	3	8.13	8.09	-3	28,571	-0.01%
2019/12/30	3	8.13	0	0.00	8.09	3	28,388	0.01%
2019/12/27	10	8.12	64	8.12	8.09	-54	28,294	-0.19%
2019/12/26	24	8.06	32	8.09	8.06	-8	28,025	-0.03%
2019/12/25	74	8.15	35	8.15	8.09	39	27,904	0.14%
2019/12/24	5	7.95	1	7.95	7.95	4	27,107	0.01%
2019/12/23	2	8.01	22.2	7.98	7.96	-20.2	27,090	-0.07%
2019/12/20	62	7.97	17	7.98	7.95	45	27,025	0.17%
2019/12/19	75	7.98	4	8.02	7.85	71	26,617	0.27%
2019/12/18	7	8.13	38	8.12	8.10	-31	25,626	-0.12%
2019/12/17	85	8.08	101	8.04	8.07	-16	25,955	-0.06%	大賣/
2019/12/16	71	8.23	122	8.20	8.21	-51	25,081	-0.20%	大賣/
2019/12/13	71.1	7.89	78	7.84	7.97	-6.9	23,446	-0.03%
2019/12/12	22	7.62	2	7.68	7.69	20	21,940	0.09%
2019/12/11	34	7.69	187	7.69	7.67	-153	21,286	-0.72%	大賣/鉅額交易
2019/12/10	134	7.27	295	7.52	7.61	-161	19,895	-0.81%	大買/大賣/鉅額交易
2019/12/09	136	7.08	58	6.95	7.00	78	17,308	0.45%	大買/
2019/12/06	0	0.00	10	6.75	6.74	-10	16,008	-0.06%
2019/12/04	0	0.00	3	6.73	6.76	-3	16,171	-0.02%
2019/12/03	12	6.69	0	0.00	6.73	12	16,323	0.07%
2019/12/02	90	6.83	23	6.80	6.75	67	16,617	0.40%
2019/11/29	10	6.82	16	6.82	6.87	-6	16,172	-0.04%
2019/11/27	5.3	6.70	26	6.70	6.69	-20.7	15,853	-0.13%
2019/11/26	1	6.56	0	0.00	6.52	1	15,658	0.01%
2019/11/22	20	6.44	51	6.43	6.44	-31	15,897	-0.19%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/20	0	0.00	1	6.48	6.47	-1	17,460	-0.01%
2019/11/18	0.5	6.45	0	0.00	6.48	0.5	17,621	0.00%
2019/11/15	101	6.48	0	0.00	6.45	101	17,850	0.57%	大買/鉅額交易
2019/11/14	22	6.39	12	6.37	6.36	10	18,062	0.06%
2019/11/13	0	0.00	1	6.44	6.39	-1	18,322	-0.01%
2019/11/12	4	6.46	0	0.00	6.46	4	18,273	0.02%
2019/11/11	5	6.50	0	0.00	6.47	5	18,280	0.03%
2019/11/07	0	0.00	1	6.73	6.73	-1	18,185	-0.01%
2019/11/05	0	0.00	20	6.81	6.73	-20	18,706	-0.11%
2019/11/04	2	6.77	3	6.74	6.73	-1	18,606	-0.01%
2019/11/01	0	0.00	3	6.58	6.50	-3	18,372	-0.02%
2019/10/30	50.5	6.56	0	0.00	6.54	50.5	18,554	0.27%
2019/10/29	0	0.00	3	6.60	6.54	-3	18,676	-0.02%
2019/10/28	2	6.56	0	0.00	6.54	2	18,937	0.01%
2019/10/25	0	0.00	10	6.58	6.56	-10	19,303	-0.05%
2019/10/22	0	0.00	0.6	6.65	6.68	-0.6	19,620	0.00%
2019/10/21	1	6.61	0	6.60	6.63	1	19,523	0.00%
2019/10/18	1	6.50	1	6.63	6.63	0	19,439	0.00%
2019/10/17	0	0.00	1	6.54	6.54	-1	18,999	-0.01%
2019/10/16	0	0.00	0.5	6.48	6.52	-0.5	19,131	0.00%
2019/10/14	1	6.56	2	6.52	6.52	-1	19,582	-0.01%
2019/10/09	42	6.50	23	6.55	6.50	19	19,373	0.10%
2019/10/04	7	6.44	2	6.48	6.48	5	19,232	0.03%
2019/10/03	22	6.32	1	6.41	6.42	21	19,183	0.11%
2019/10/02	1	6.38	20.6	6.40	6.39	-19.6	19,195	-0.10%
2019/10/01	0	0.00	5	6.45	6.45	-5	19,429	-0.03%
2019/09/27	47	6.52	3	6.64	6.40	44	19,316	0.23%
2019/09/25	21	6.71	0	0.00	6.69	21	19,030	0.11%
2019/09/24	4	6.83	0	0.00	6.81	4	18,963	0.02%
2019/09/23	0	0.00	104	6.88	6.87	-104	18,918	-0.55%	大賣/鉅額交易
2019/09/20	129	6.98	56	6.94	6.93	73	18,837	0.39%	大買/
2019/09/19	5.3	6.72	0	0.00	6.76	5.3	17,876	0.03%
2019/09/17	0	0.00	1	6.87	6.85	-1	19,106	-0.01%
2019/09/16	0	0.00	2	6.88	6.90	-2	19,678	-0.01%
2019/09/12	0	0.00	3	6.89	6.87	-3	19,583	-0.02%
2019/09/10	2	6.78	0	0.00	6.80	2	19,464	0.01%
2019/09/09	0	0.00	1	6.88	6.87	-1	19,204	-0.01%
2019/09/06	10	6.87	0	0.00	6.92	10	19,110	0.05%
2019/09/05	5.4	6.85	32.3	6.84	6.84	-26.9	18,892	-0.14%
2019/09/04	23	6.83	13	6.92	6.87	10	18,593	0.05%
2019/09/02	14	6.76	0	0.00	6.73	14	18,129	0.08%
2019/08/30	2	6.80	11	6.80	6.70	-9	18,010	-0.05%
2019/08/29	0	0.00	20	6.63	6.64	-20	17,498	-0.11%
2019/08/28	15	6.50	4	6.50	6.47	11	17,109	0.06%
2019/08/27	11	6.51	30	6.57	6.47	-19	17,008	-0.11%
2019/08/26	58	6.53	15	6.64	6.63	43	16,624	0.26%
2019/08/23	20	6.34	1	6.23	6.34	19	15,532	0.12%
2019/08/22	3	6.24	0	0.00	6.14	3	15,156	0.02%
2019/08/21	3	6.21	52.5	6.21	6.22	-49.5	15,165	-0.33%
2019/08/20	10	6.19	0	0.00	6.14	10	15,103	0.07%
2019/08/19	100	6.20	102	6.24	6.22	-2	15,039	-0.01%	大賣/
2019/08/16	50	6.10	3	6.15	6.08	47	14,795	0.32%
2019/08/15	1	5.83	0	0.00	5.88	1	14,517	0.01%
2019/08/14	1	5.98	5	6.01	5.98	-4	14,555	-0.03%
2019/08/13	0	0.00	2	6.02	6.01	-2	14,566	-0.01%
2019/08/12	4	6.09	0	0.00	6.08	4	14,659	0.03%
2019/08/08	7	6.24	3	6.25	6.32	4	14,633	0.03%
2019/08/07	5	5.88	0	0.00	5.77	5	13,978	0.04%
2019/08/06	4	5.71	3	5.88	5.87	1	14,341	0.01%
2019/08/05	12	6.08	10	6.00	5.99	2	14,338	0.01%
2019/08/02	13	6.38	22.4	6.32	6.31	-9.4	14,207	-0.07%
2019/08/01	9	6.55	0	0.00	6.54	9	14,196	0.06%
2019/07/31	2	6.60	0	0.00	6.64	2	14,184	0.01%
2019/07/30	1	6.66	0	0.00	6.61	1	14,176	0.01%
2019/07/29	0	0.00	0.6	6.92	6.95	-0.6	14,538	0.00%
2019/07/25	20	6.91	0	0.00	6.91	20	14,062	0.14%
2019/07/23	0	0.00	2	6.91	6.92	-2	14,179	-0.01%
2019/07/22	0	0.00	3	6.91	6.90	-3	14,373	-0.02%
2019/07/19	1	6.90	13.6	6.89	6.89	-12.6	14,872	-0.09%
2019/07/18	0	0.00	0.6	6.88	6.88	-0.6	15,365	0.00%
2019/07/17	10	7.03	51	7.08	7.06	-41	15,473	-0.26%
2019/07/16	7	6.86	0	0.00	6.86	7	15,240	0.05%
2019/07/12	0	0.00	25	6.86	6.83	-25	16,124	-0.16%
2019/07/11	0	0.00	22	6.92	6.90	-22	16,874	-0.13%
2019/07/09	5	6.71	0	0.00	6.72	5	20,312	0.02%
2019/07/05	103	6.79	22	6.76	6.80	81	21,866	0.37%	大買/
2019/06/28	2	6.66	0	0.00	6.60	2	24,220	0.01%
2019/06/27	3	6.63	5	6.61	6.65	-2	24,175	-0.01%
2019/06/26	1	6.56	21	6.57	6.58	-20	24,048	-0.08%
2019/06/25	1	6.52	0	0.00	6.52	1	24,253	0.00%
2019/06/24	1	6.50	1	6.57	6.56	0	23,653	0.00%
2019/06/21	0	0.00	0.5	6.69	6.69	-0.5	22,892	0.00%
2019/06/18	0	0.00	3	6.69	6.69	-3	22,123	-0.01%
2019/06/10	1	6.90	0	0.00	6.83	1	21,886	0.00%
2019/06/06	36	6.89	5	6.92	6.88	31	21,855	0.14%
2019/06/05	56	6.96	10	6.98	6.91	46	21,802	0.21%
2019/05/31	0	0.00	30	6.98	6.96	-30	21,860	-0.14%
2019/05/30	20	6.90	0	0.00	6.90	20	21,795	0.09%
2019/05/27	30	6.87	0	0.00	6.81	30	21,716	0.14%
2019/05/24	0	0.00	30	6.95	6.89	-30	21,798	-0.14%
2019/05/23	12	6.80	25	6.81	6.78	-13	21,665	-0.06%
2019/05/21	0	0.00	2	6.90	6.87	-2	21,603	-0.01%
2019/05/20	0	0.00	2	6.93	6.82	-2	21,421	-0.01%
2019/05/16	7	6.93	6	6.91	6.90	1	21,168	0.00%
2019/05/15	0	0.00	0.6	7.07	7.08	-0.6	20,990	0.00%
2019/05/14	34	7.07	2	7.10	7.07	32	20,775	0.15%
2019/05/13	0	0.00	3.1	6.89	6.89	-3.1	20,399	-0.02%
2019/05/10	8	7.15	0	0.00	7.06	8	20,230	0.04%
2019/05/09	7	7.07	200	7.22	7.06	-193	20,315	-0.95%	大賣/鉅額交易
2019/05/08	3	7.26	0	0.00	7.24	3	20,130	0.01%
2019/05/07	2	7.41	0	0.00	7.37	2	20,084	0.01%
2019/05/06	10	7.41	25	7.54	7.33	-15	20,029	-0.07%
2019/05/03	24.5	7.94	6	7.90	7.89	18.5	19,421	0.10%
2019/05/02	4	7.95	0	0.00	7.95	4	19,321	0.02%
2019/04/30	10	7.99	0	0.00	7.99	10	19,213	0.05%
2019/04/29	10	8.05	0	0.00	7.94	10	19,116	0.05%
2019/04/26	9	8.10	53	8.08	8.03	-44	18,914	-0.23%
2019/04/25	23	8.21	1	8.21	8.17	22	18,673	0.12%
2019/04/24	30	8.24	31	8.23	8.10	-1	18,141	-0.01%
2019/04/23	15	7.98	11	8.06	8.07	4	17,628	0.02%
2019/04/22	23	8.34	47	8.12	8.11	-24	17,296	-0.14%
2019/04/19	35	8.18	23	8.22	8.22	12	16,989	0.07%
2019/04/18	33	8.26	41.5	8.12	8.08	-8.5	16,761	-0.05%
2019/04/17	61	8.38	150	8.40	8.36	-89	16,042	-0.55%	大賣/
2019/04/16	278	8.35	99	8.54	8.22	179	15,284	1.17%	大買/鉅額交易
2019/04/15	48	7.98	50.1	8.19	8.30	-2.1	13,253	-0.02%
2019/04/12	66	7.48	106	7.56	7.55	-40	11,916	-0.34%	大賣/
2019/04/11	22	7.27	45	7.30	7.18	-23	10,861	-0.21%
2019/04/10	51	7.27	11	7.19	7.25	40	10,400	0.38%
2019/04/09	13	7.21	44	7.24	7.19	-31	9,776	-0.32%
2019/04/08	11	7.00	2	7.00	6.98	9	8,706	0.10%
2019/04/03	5	6.62	0	0.00	6.63	5	8,321	0.06%
2019/04/01	0	0.00	0.6	6.76	6.80	-0.6	8,208	-0.01%
2019/03/29	0	0.00	15	6.78	6.82	-15	8,166	-0.18%
2019/03/28	15	6.78	0	0.00	6.77	15	8,454	0.18%
2019/03/26	15	7.00	0	0.00	6.99	15	8,348	0.18%
2019/03/22	0	0.00	1	6.97	6.93	-1	8,364	-0.01%
2019/03/21	20	6.93	201	6.92	6.91	-181	8,375	-2.16%	大賣/鉅額交易
2019/03/20	1	6.93	0	0.00	6.92	1	8,401	0.01%
2019/03/19	2	6.93	1	6.97	6.92	1	8,461	0.01%
2019/03/14	5	6.97	1	6.96	6.86	4	8,593	0.05%
2019/03/13	2	7.00	3	7.03	6.98	-1	8,621	-0.01%
2019/03/12	0	0.00	10	7.10	7.07	-10	8,664	-0.12%
2019/03/11	0	0.00	0.8	7.01	7.05	-0.8	8,721	-0.01%
2019/03/07	3	7.09	0	0.00	7.10	3	9,001	0.03%
2019/03/06	0	0.00	1	7.10	7.04	-1	9,016	-0.01%
2019/03/05	1	6.99	1	7.03	7.03	0	9,080	0.00%
2019/03/04	0	0.00	4	7.05	7.05	-4	9,150	-0.04%
2019/02/27	6	7.02	1	7.05	7.09	5	9,228	0.05%
2019/02/26	30	7.08	0	0.00	7.01	30	9,258	0.32%
2019/02/25	20	7.05	2	7.04	7.08	18	9,346	0.19%
2019/02/22	1	6.95	0	0.00	6.95	1	9,324	0.01%
2019/02/21	0	0.00	1	6.98	6.94	-1	9,283	-0.01%
2019/02/20	1	6.82	1	6.86	6.90	0	9,222	0.00%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/02/13	0	0.00	2	6.79	6.81	-2	9,327	-0.02%
2019/02/12	1	6.79	3	6.72	6.76	-2	9,323	-0.02%
2019/01/30	7	6.87	200	6.95	6.85	-193	9,401	-2.05%	大賣/鉅額交易
2019/01/29	0	0.00	6	7.04	7.10	-6	9,179	-0.07%
2019/01/28	6	7.05	0	0.00	7.01	6	9,123	0.07%
2019/01/25	0	0.00	11	7.10	7.08	-11	9,160	-0.12%
2019/01/24	0	0.00	3	7.15	7.06	-3	9,162	-0.03%
2019/01/23	0	0.00	1	7.12	7.12	-1	9,194	-0.01%
2019/01/18	0	0.00	1	7.04	7.04	-1	9,415	-0.01%
2019/01/11	1	6.87	0	0.00	6.89	1	10,232	0.01%
2019/01/10	1	6.96	0	0.00	6.92	1	10,222	0.01%
2019/01/08	1	7.00	0	0.00	6.95	1	10,281	0.01%
2019/01/04	0	0.00	1	7.07	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	9	7.05	7.05	-9	10,897	-0.08%
2019/01/02	0	0.00	5	7.05	6.97	-5	10,887	-0.05%
2018/12/28	2	6.95	0	0.00	7.04	2	10,969	0.02%
2018/12/26	2	6.66	1	6.66	6.70	1	11,062	0.01%
2018/12/25	50	6.53	0	0.00	6.48	50	11,364	0.44%
2018/12/21	50	6.68	0	0.00	6.80	50	11,297	0.44%
2018/12/19	6	7.00	1	7.00	7.00	5	10,936	0.05%
2018/12/14	0	0.00	1	7.12	7.12	-1	10,925	-0.01%
2018/12/12	0.7	7.12	10	7.14	7.17	-9.3	10,988	-0.08%
2018/12/10	0	0.00	10	7.12	7.11	-10	10,934	-0.09%
2018/12/04	0	0.00	5	7.57	7.55	-5	11,794	-0.04%
2018/12/03	1	7.64	0	0.00	7.60	1	11,877	0.01%
2018/11/21	0	0.00	0.2	7.24	7.24	-0.2	11,270	0.00%
2018/11/16	0	0.00	1	7.14	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	1	7.10	7.10	-1	11,186	-0.01%
2018/11/08	2	7.30	2	7.29	7.13	0	11,687	0.00%
2018/11/07	0	0.00	3	7.04	7.04	-3	11,643	-0.03%
2018/11/01	3	6.92	0	0.00	6.92	3	12,480	0.02%
2018/10/31	30	6.79	1	6.71	6.80	29	12,840	0.23%
2018/10/30	0	0.00	1	6.65	6.63	-1	13,144	-0.01%
2018/10/25	2	6.69	0	0.00	6.60	2	13,221	0.02%
2018/10/24	2	7.15	2	6.97	6.95	0	13,173	0.00%
2018/10/23	0	0.00	100	7.09	7.08	-100	13,239	-0.76%
2018/10/22	2	7.09	2	7.12	6.95	0	13,146	0.00%
2018/10/17	1	7.10	0	0.00	7.10	1	13,119	0.01%
2018/10/15	2	6.94	1	6.97	7.00	1	13,152	0.01%
2018/10/12	4	6.97	3	7.02	7.00	1	13,076	0.01%
2018/10/11	102	6.70	4	6.59	6.61	98	12,800	0.77%	大買/
2018/10/09	0	0.00	13	7.23	7.20	-13	12,305	-0.11%
2018/10/05	0	0.00	14	7.19	7.15	-14	12,104	-0.12%
2018/10/04	11	7.18	4	7.20	7.23	7	11,939	0.06%
2018/10/03	32	7.14	0	0.00	7.13	32	11,871	0.27%
2018/10/02	4	7.32	8	7.32	7.31	-4	11,714	-0.03%
2018/10/01	5	7.51	0	0.00	7.45	5	12,016	0.04%
2018/09/28	0	0.00	1	7.56	7.53	-1	12,064	-0.01%
2018/09/20	34	7.45	10	7.50	7.39	24	12,786	0.19%
2018/09/18	0	0.00	11	7.54	7.55	-11	12,984	-0.08%
2018/09/12	0	0.00	1	7.83	7.83	-1	13,476	-0.01%
2018/09/11	2	7.60	1	7.93	7.89	1	13,576	0.01%
2018/09/10	3	7.40	3	7.79	7.28	0	13,606	0.00%
2018/09/07	1	7.91	0	0.00	7.93	1	14,714	0.01%
2018/09/06	50	8.12	0	0.00	8.11	50	14,729	0.34%
2018/09/05	3	8.21	0	0.00	8.20	3	14,781	0.02%
2018/08/31	5	8.20	2	8.19	8.21	3	15,494	0.02%
2018/08/30	2	8.27	0	0.00	8.22	2	16,127	0.01%
2018/08/28	7	8.23	0	0.00	8.22	7	17,185	0.04%
2018/08/22	0	0.00	0	8.19	8.19	0	17,862	0.00%
2018/08/21	0	0.00	26	8.14	8.17	-26	18,129	-0.14%
2018/08/20	10	8.20	0	0.00	8.16	10	18,585	0.05%
2018/08/16	50	8.08	0	0.00	8.13	50	18,692	0.27%
2018/08/15	0	0.00	1	8.27	8.25	-1	19,092	-0.01%
2018/08/13	280	8.47	10	8.43	8.45	270	19,240	1.40%	大買/鉅額交易
2018/08/10	102	8.86	0	0.00	8.73	102	19,143	0.53%	大買/鉅額交易
2018/08/09	7	8.93	19	8.94	8.91	-12	19,047	-0.06%
2018/08/08	15	9.36	9	9.31	9.20	6	18,889	0.03%
2018/08/07	3	9.13	15	9.18	9.24	-12	18,865	-0.06%
2018/08/06	8	9.01	107	9.06	9.03	-99	18,707	-0.53%	大賣/
2018/08/03	100	8.78	0	0.00	8.84	100	18,590	0.54%
2018/08/01	0	0.00	2	8.95	8.95	-2	19,057	-0.01%
2018/07/31	2	8.93	117	8.82	8.93	-115	19,623	-0.59%	大賣/鉅額交易
2018/07/26	4	8.68	0	0.00	8.64	4	19,405	0.02%
2018/07/25	0	0.00	2	8.68	8.67	-2	19,426	-0.01%
2018/07/24	1	8.67	7	8.68	8.62	-6	19,513	-0.03%
2018/07/23	2	8.66	0	0.00	8.66	2	19,652	0.01%
2018/07/19	2	8.68	2	8.56	8.58	0	20,017	0.00%
2018/07/18	0	0.00	2	8.72	8.65	-2	20,852	-0.01%
2018/07/17	0	0.00	3	8.69	8.71	-3	21,188	-0.01%
2018/07/13	10	8.71	0	0.00	8.70	10	21,640	0.05%
2018/07/12	2	8.70	2	8.68	8.68	0	21,896	0.00%
2018/07/11	106	8.67	0	0.00	8.64	106	22,267	0.48%	大買/鉅額交易
2018/07/10	2	8.78	1.4	8.77	8.72	0.6	22,788	0.00%
2018/07/09	103	8.57	103	8.73	8.90	0	22,913	0.00%	大買/大賣/
2018/07/06	6	8.35	1	8.44	8.45	5	22,667	0.02%
2018/07/03	1	8.98	1	9.01	8.95	0	23,874	0.00%
2018/06/28	5	9.06	2	9.00	9.00	3	23,748	0.01%
2018/06/27	5	9.25	2	9.15	9.15	3	23,673	0.01%
2018/06/26	0	0.00	20	9.24	9.22	-20	23,587	-0.08%
2018/06/25	2	9.38	2	9.35	9.34	0	23,583	0.00%
2018/06/21	11	9.81	0	0.00	9.69	11	23,659	0.05%
2018/06/20	2	9.84	2	9.75	9.75	0	23,820	0.00%
2018/06/19	5	9.85	23	9.85	9.81	-18	23,979	-0.08%
2018/06/15	70	9.73	77	9.83	9.80	-7	23,618	-0.03%
2018/06/14	0	0.00	2	9.78	9.67	-2	22,852	-0.01%
2018/06/13	0	0.00	32	9.75	9.69	-32	23,541	-0.14%
2018/06/12	2	9.71	2	9.72	9.73	0	24,042	0.00%
2018/06/08	12	9.72	25	9.75	9.65	-13	25,771	-0.05%
2018/06/07	1	9.89	7	9.83	9.63	-6	25,368	-0.02%
2018/06/06	22	9.96	4.3	9.91	9.80	17.7	24,828	0.07%
2018/06/05	0	0.00	4	9.70	9.73	-4	24,236	-0.02%
2018/06/04	7	9.52	11	9.48	9.50	-4	24,143	-0.02%
2018/06/01	0	0.00	3	9.41	9.33	-3	23,931	-0.01%
2018/05/31	0	0.00	5	9.31	9.33	-5	23,889	-0.02%
2018/05/29	3	9.41	2	9.38	9.41	1	23,576	0.00%
2018/05/28	17	9.20	23	9.30	9.31	-6	23,418	-0.03%
2018/05/25	10	9.04	0.8	9.00	9.04	9.2	22,963	0.04%
2018/05/23	52	8.99	0	0.00	8.96	52	23,005	0.23%
2018/05/22	0	0.00	30	8.83	8.80	-30	22,527	-0.13%
2018/05/21	7	8.78	5	8.76	8.77	2	22,669	0.01%
2018/05/18	0	0.00	7	8.72	8.66	-7	22,566	-0.03%
2018/05/17	2	8.65	2	8.63	8.64	0	22,655	0.00%
2018/05/16	6	8.68	0	0.00	8.64	6	22,841	0.03%
2018/05/15	0	0.00	12	8.68	8.67	-12	23,104	-0.05%
2018/05/14	32	8.65	2	8.61	8.60	30	23,887	0.13%
2018/05/11	6	8.66	69	8.74	8.76	-63	24,032	-0.26%
2018/05/10	9	8.55	0	0.00	8.51	9	24,054	0.04%
2018/05/09	5	8.60	0	0.00	8.64	5	24,470	0.02%
2018/05/08	5	8.45	8	8.75	8.75	-3	24,343	-0.01%
2018/05/07	0	0.00	5	8.21	8.20	-5	24,920	-0.02%
2018/05/04	2	8.23	0	0.00	8.19	2	25,256	0.01%
2018/05/03	2	8.17	0	0.00	8.15	2	25,350	0.01%
2018/04/27	36.9	8.06	3	8.05	8.05	33.9	26,331	0.13%
2018/04/26	33	8.20	1.1	8.04	8.00	31.9	26,628	0.12%
2018/04/25	15	8.17	0	0.00	8.20	15	26,705	0.06%
2018/04/24	102	8.12	3	8.13	8.06	99	27,133	0.36%	大買/
2018/04/23	13	8.57	2	8.62	8.50	11	27,430	0.04%
2018/04/20	5	8.89	0	0.00	8.89	5	28,931	0.02%
2018/04/19	0	0.00	1	8.98	9.04	-1	28,878	0.00%
2018/04/18	10.9	8.86	4	8.86	8.84	6.9	28,886	0.02%
2018/04/17	7	8.77	2	8.78	8.80	5	28,693	0.02%
2018/04/16	5	8.80	30	8.88	8.75	-25	28,441	-0.09%
2018/04/13	2	9.20	0	0.00	9.05	2	28,272	0.01%
2018/04/12	4	9.23	0	0.00	9.20	4	28,053	0.01%
2018/04/11	30	9.35	2	9.36	9.35	28	27,954	0.10%
2018/04/10	27	9.27	6	9.29	9.22	21	28,046	0.07%
2018/04/09	4	9.52	0	0.00	9.46	4	27,708	0.01%
2018/04/03	22	9.97	0	0.00	9.92	22	26,999	0.08%
2018/04/02	1	10.00	0	0.00	10.05	1	26,887	0.00%
2018/03/30	100	10.05	1	10.10	10.15	99	27,140	0.36%
2018/03/28	13	10.05	0	0.00	10.05	13	27,285	0.05%
2018/03/27	2	10.35	100	10.30	10.20	-98	27,469	-0.36%
2018/03/26	0	0.00	8.1	10.10	10.15	-8.1	27,358	-0.03%
2018/03/23	125	10.10	0	0.00	10.10	125	27,298	0.46%	大買/鉅額交易
2018/03/22	17	10.33	7	10.42	10.30	10	27,279	0.04%
2018/03/21	0	0.00	20	10.40	10.30	-20	27,103	-0.07%
2018/03/20	61	10.36	0	0.00	10.35	61	27,130	0.22%
2018/03/19	25	10.32	21	10.31	10.35	4	26,791	0.01%
2018/03/16	24	10.52	61	10.60	10.60	-37	26,265	-0.14%
2018/03/15	19	10.51	73	10.23	10.60	-54	25,961	-0.21%
2018/03/14	0	0.00	12	10.12	10.15	-12	24,901	-0.05%
2018/03/13	16	9.91	0	0.00	9.90	16	26,175	0.06%
2018/03/12	2	9.89	0	0.00	9.88	2	26,392	0.01%
2018/03/09	1	9.90	4	9.89	9.91	-3	26,654	-0.01%
2018/03/08	32	10.05	8	10.09	10.05	24	26,697	0.09%
2018/03/07	12	9.92	7	9.86	9.87	5	26,649	0.02%
2018/03/06	5	9.94	3	9.96	9.88	2	27,383	0.01%
2018/03/05	0	0.00	1	9.94	9.92	-1	28,947	0.00%
2018/03/02	32	9.94	2	9.94	9.94	30	29,154	0.10%
2018/03/01	1	9.99	0	0.00	10.00	1	29,672	0.00%
2018/02/27	10	10.00	0	0.00	10.05	10	29,812	0.03%
2018/02/26	11	10.00	13	10.08	9.98	-2	30,146	-0.01%
2018/02/23	11	10.04	0	0.00	10.00	11	30,385	0.04%
2018/02/22	11	10.00	0	0.00	10.05	11	30,855	0.04%
2018/02/21	21	10.11	4	10.13	10.10	17	31,707	0.05%
2018/02/12	0	0.00	100	10.10	10.05	-100	32,517	-0.31%
2018/02/09	6	9.74	1	9.68	9.87	5	34,076	0.01%
2018/02/08	5	9.97	0	0.00	9.95	5	34,785	0.01%
2018/02/07	2	10.00	12	10.02	9.87	-10	34,968	-0.03%
2018/02/06	126	10.00	10	9.80	9.62	116	35,483	0.33%	大買/鉅額交易
2018/02/05	12	10.29	11	10.39	10.40	1	35,317	0.00%
2018/02/01	0	0.00	105	10.80	10.70	-105	37,578	-0.28%	大賣/鉅額交易
2018/01/31	100	10.65	0	0.00	10.65	100	38,486	0.26%
2018/01/30	10	10.80	121	10.94	10.70	-111	39,457	-0.28%	大賣/鉅額交易
2018/01/29	2	10.55	10.2	10.59	10.80	-8.2	39,080	-0.02%
2018/01/26	0	0.00	5	10.60	10.55	-5	39,962	-0.01%
2018/01/25	1	10.60	12.6	10.75	10.55	-11.6	41,841	-0.03%
2018/01/24	11	10.67	0	0.00	10.65	11	41,877	0.03%
2018/01/23	5	10.50	23	10.53	10.45	-18	41,915	-0.04%
2018/01/22	141	10.76	15	10.75	10.65	126	41,961	0.30%	大買/鉅額交易
2018/01/19	3	10.55	21	10.47	10.50	-18	42,084	-0.04%
2018/01/18	37	10.53	18.6	10.52	10.40	18.4	42,059	0.04%
2018/01/17	27	10.76	16.5	10.76	10.70	10.5	41,748	0.03%
2018/01/16	7	10.98	53	10.63	10.90	-46	40,989	-0.11%
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/12	53	10.12	2	10.10	10.10	51	39,993	0.13%
2018/01/11	1	9.99	0	0.00	9.96	1	40,371	0.00%
2018/01/10	3	9.98	0	0.00	9.97	3	41,120	0.01%
2018/01/09	0	0.00	143.3	9.94	10.10	-143.3	41,218	-0.35%	大賣/鉅額交易
2018/01/08	11	10.20	27	10.21	10.10	-16	41,096	-0.04%
2018/01/05	2	10.20	11	10.20	10.20	-9	41,723	-0.02%
2018/01/04	6	10.25	19	10.28	10.25	-13	42,327	-0.03%
2018/01/03	3	10.05	0	0.00	10.05	3	43,108	0.01%
2018/01/02	5	10.00	6	10.00	10.05	-1	43,334	0.00%