精誠 (6214)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	1	122.00	122.00	0	754	0.00%
2024/04/24	2	123.50	0	0.00	124.50	2	769	0.26%
2024/04/23	0.1	120.00	0	0.00	121.00	0.1	753	0.01%
2024/04/19	3	118.00	0.1	118.32	119.50	2.9	748	0.38%
2024/04/18	0	0.00	1	119.50	119.50	-1	744	-0.13%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/04/11	0	0.00	0.6	121.00	121.50	-0.6	799	-0.08%
2024/04/10	4	124.00	3	126.00	124.00	1	799	0.13%
2024/04/09	0	0.00	2	118.50	119.00	-2	791	-0.25%
2024/04/02	0	0.00	2	119.00	118.50	-2	832	-0.24%
2024/03/29	0	118.50	0	0.00	118.50	0	831	0.00%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	0.1	120.50	120.50	-0.1	834	-0.01%
2024/03/26	0	119.00	3	119.00	117.50	-3	838	-0.36%
2024/03/25	1	125.00	0	0.00	121.50	1	842	0.12%
2024/03/22	3	123.83	2	123.25	122.00	1	833	0.12%
2024/03/21	0	0.00	3	117.50	118.50	-3	794	-0.38%
2024/03/20	4	119.63	0	0.00	118.50	4	793	0.50%
2024/03/19	2	118.25	0	0.00	118.00	2	793	0.25%
2024/03/18	3	118.00	2	118.99	119.50	1	781	0.12%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	3	116.00	116.50	-3	723	-0.41%
2024/03/11	0.1	113.50	0	0.00	114.00	0.1	701	0.01%
2024/03/04	2	113.00	0	0.00	113.00	2	692	0.29%
2024/03/01	0.2	113.50	0	0.00	113.00	0.2	695	0.03%
2024/02/29	1	113.00	1	114.00	113.00	0	694	0.00%
2024/02/26	1	114.49	0	0.00	114.00	1	670	0.15%
2024/02/21	2	115.50	0	0.00	115.50	2	671	0.30%
2024/02/16	0	0.00	0	116.00	116.50	0	666	0.00%
2024/02/05	0	0.00	10	114.00	114.50	-10	661	-1.51%
2024/02/02	0	0.00	5	115.00	115.50	-5	663	-0.75%
2024/01/26	0	114.00	0	0.00	113.00	0	666	0.00%
2024/01/25	0	114.50	0	0.00	115.00	0	670	0.00%
2024/01/17	0	112.00	0	0.00	111.00	0	642	0.00%
2024/01/16	0	0.00	3	112.00	112.00	-3	642	-0.47%
2024/01/10	10	116.00	15	115.33	115.00	-5	661	-0.76%
2024/01/08	2	114.50	2	115.50	115.50	0	642	0.00%
2024/01/04	0	114.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0	116.00	0	0.00	114.00	0	635	0.00%
2024/01/02	3	115.50	0.2	116.00	117.50	2.9	627	0.45%
2023/12/25	0.2	111.00	0	0.00	110.50	0.2	614	0.02%
2023/12/20	1	112.50	0	0.00	113.00	1	599	0.17%
2023/12/15	0	0.00	2	110.00	110.00	-2	576	-0.35%
2023/12/14	2	110.50	1	109.00	110.50	1	573	0.17%
2023/12/13	0	0.00	1	108.50	108.00	-1	559	-0.18%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/05	0	0.00	0.4	106.00	107.00	-0.4	604	-0.07%
2023/11/20	0	0.00	2.2	102.05	102.50	-2.2	646	-0.34%
2023/11/10	0	0.00	1	101.50	102.00	-1	686	-0.15%
2023/11/06	5	104.00	0	0.00	103.00	5	746	0.67%
2023/11/03	5	102.00	0	0.00	101.50	5	750	0.67%
2023/10/23	0.1	100.00	0	0.00	100.50	0.1	1,508	0.00%
2023/10/17	0	0.00	5	109.00	107.50	-5	1,811	-0.28%
2023/10/16	8	109.63	0	109.00	109.50	8	1,833	0.44%
2023/09/22	0	0.00	0.1	103.50	104.00	-0.1	1,968	-0.01%
2023/09/11	0.2	104.48	2.1	103.80	103.50	-1.9	2,462	-0.08%
2023/09/07	5	112.00	3	112.83	112.00	2	2,555	0.08%
2023/09/06	0.1	112.00	0	0.00	112.50	0.1	2,584	0.00%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	2	111.75	3	113.17	113.00	-1	3,022	-0.03%
2023/08/22	0	110.50	1	109.50	109.50	-1	3,093	-0.03%
2023/08/18	1	110.50	0	0.00	109.00	1	3,115	0.03%
2023/08/10	0.1	110.07	0	0.00	110.00	0.1	3,363	0.00%
2023/08/09	0	0.00	30	113.03	113.00	-30	3,386	-0.89%
2023/08/08	4	112.63	2	113.00	113.50	2	3,388	0.06%
2023/08/07	4	115.13	3	115.00	115.50	1	3,394	0.03%
2023/08/04	2.1	114.98	11	114.09	116.00	-8.9	3,376	-0.26%
2023/08/02	1	115.50	6	114.17	111.00	-5	3,367	-0.15%
2023/08/01	13	113.54	2	112.00	112.50	11	3,403	0.32%
2023/07/31	9.1	117.84	10	117.85	117.50	-0.9	3,353	-0.03%
2023/07/28	1	109.50	2	111.25	112.50	-1	3,220	-0.03%
2023/07/27	14	113.25	12.1	113.79	112.50	1.9	3,182	0.06%
2023/07/26	12	114.00	11.2	114.81	111.00	0.8	3,086	0.03%
2023/07/25	11	113.23	2	116.00	118.00	9	2,854	0.32%
2023/07/24	11.3	107.19	4	109.13	107.50	7.3	2,701	0.27%
2023/07/21	21	110.21	1.1	108.52	112.00	20	2,618	0.76%
2023/07/20	0	0.00	9	104.00	104.50	-9	2,535	-0.36%
2023/07/19	6	105.25	0	0.00	103.00	6	2,511	0.24%
2023/07/18	8	106.31	3	106.33	106.50	5	2,489	0.20%
2023/07/13	0	0.00	2	103.00	103.00	-2	2,427	-0.08%
2023/07/12	2.1	103.49	2	102.50	102.50	0.1	2,422	0.00%
2023/07/11	2	103.75	0	0.00	104.00	2	2,412	0.08%
2023/07/10	0	0.00	2	103.00	103.00	-2	2,405	-0.08%
2023/07/06	0.1	108.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/05	1.2	107.79	1	108.50	108.50	0.2	2,363	0.01%
2023/06/26	0.1	106.00	2	105.50	106.00	-1.9	2,201	-0.09%
2023/06/21	2	112.50	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	116.00	1	115.54	116.00	0	2,124	0.00%
2023/06/19	1	116.50	1	116.00	117.00	0	2,055	0.00%
2023/06/16	0	0.00	5	115.30	114.00	-5	2,014	-0.25%
2023/06/15	0	0.00	2	112.25	112.00	-2	1,879	-0.11%
2023/06/14	1	107.00	6	108.17	108.00	-5	1,799	-0.28%
2023/06/13	6	103.83	1	102.50	103.50	5	1,717	0.29%
2023/06/12	2	101.00	2	101.25	100.50	0	1,659	0.00%
2023/06/09	1	99.50	1	100.50	99.50	0	1,624	0.00%
2023/06/08	4	99.80	0	0.00	99.50	4	1,607	0.25%
2023/06/06	3	101.67	2	101.25	100.50	1	1,555	0.06%
2023/06/05	3	109.30	1	101.50	102.00	2	1,511	0.13%
2023/06/02	2	106.00	3	110.00	110.00	-1	1,283	-0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	2	99.80	2	100.40	98.80	0	1,170	0.00%
2023/05/29	4	100.08	1.1	100.02	101.00	3	1,133	0.26%
2023/05/26	1	98.60	1.1	100.45	98.00	-0.1	1,084	-0.01%
2023/05/25	1	98.90	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	0.1	98.00	98.50	-0.1	1,014	-0.01%
2023/05/22	2	95.55	13	96.18	96.20	-11	966	-1.14%
2023/05/19	13	95.75	4.1	96.50	94.80	9	943	0.95%
2023/05/18	16.2	99.17	14	99.56	98.00	2.2	881	0.24%
2023/05/17	0	0.00	1.1	94.44	94.00	-1.1	744	-0.15%
2023/05/15	0.1	93.70	0	0.00	91.20	0.1	654	0.01%
2023/05/09	0	0.00	1	90.10	90.00	-1	540	-0.18%
2023/05/08	3	90.77	6	89.32	89.30	-3	488	-0.61%
2023/05/05	2	87.00	2	86.80	86.70	0	406	0.00%
2023/05/04	3	86.47	5	86.12	85.40	-2	373	-0.54%
2023/05/03	0.1	82.30	1	82.80	82.20	-0.9	328	-0.27%
2023/05/02	0.1	82.40	4	82.20	82.80	-3.9	327	-1.20%
2023/04/28	0	0.00	0	80.80	81.60	0	326	-0.01%
2023/04/27	0	0.00	0	80.10	80.10	0	322	-0.01%
2023/04/26	0	79.50	0	0.00	79.80	0	324	0.01%
2023/04/25	2	80.90	2	80.50	79.00	0	322	0.00%
2023/04/24	0	0.00	0.1	80.20	79.70	-0.1	321	-0.02%
2023/04/21	0.1	79.23	0	0.00	78.80	0.1	321	0.02%
2023/04/20	0	80.70	0	0.00	80.30	0	321	0.01%
2023/04/17	0	0.00	0	82.00	82.10	0	310	-0.01%
2023/04/14	0	0.00	0	80.70	80.60	0	300	-0.01%
2023/04/13	0	0.00	0	80.50	80.30	0	296	-0.01%
2023/04/12	0	0.00	0	80.30	80.10	0	292	-0.01%
2023/04/11	0	0.00	1	80.30	80.20	-1	291	-0.34%
2023/04/10	0	0.00	1	80.30	80.30	-1	291	-0.34%
2023/04/07	0	0.00	0.1	79.54	79.00	-0.1	297	-0.04%
2023/04/06	0	0.00	0.1	79.07	78.60	-0.1	306	-0.03%
2023/03/31	0	0.00	0	78.90	78.80	0	317	-0.01%
2023/03/29	0	0.00	0.1	78.90	78.60	-0.1	342	-0.01%
2023/03/28	0	78.10	0	78.80	78.50	0	356	0.00%
2023/03/27	0	0.00	0	79.00	79.00	0	366	-0.01%
2023/03/24	0.1	78.54	0	0.00	78.40	0.1	378	0.02%
2023/03/23	0	0.00	0.3	79.18	78.80	-0.3	386	-0.09%
2023/03/22	0	0.00	0.1	79.52	79.50	-0.1	393	-0.03%
2023/03/21	2	78.80	4	80.07	79.60	-2	400	-0.51%
2023/03/15	0	0.00	22	75.22	75.00	-22	362	-6.07%
2023/03/10	22	76.56	3	76.77	76.00	19	353	5.37%
2023/03/09	0	77.20	0	78.38	77.60	0	350	0.00%
2023/03/06	1	76.90	0	0.00	77.00	1	348	0.29%
2023/03/01	0	0.00	2	75.70	75.90	-2	348	-0.57%
2023/02/22	0	0.00	1	75.30	75.50	-1	346	-0.29%
2023/02/14	0	0.00	0	75.40	75.30	0	362	-0.01%
2023/02/13	0	74.60	0	76.00	75.00	0	370	0.01%
2023/02/08	0	0.00	0	75.50	75.30	0	380	-0.01%
2023/02/03	0	74.50	0	0.00	75.40	0	393	0.01%
2023/01/31	0	0.00	14	74.03	74.30	-14	418	-3.35%
2023/01/30	0	0.00	0	73.90	74.40	0	423	0.00%
2023/01/13	0	72.40	0	0.00	72.20	0	439	0.00%
2023/01/10	0	0.00	0	73.10	73.00	0	482	-0.01%
2023/01/05	0	71.50	0	0.00	71.30	0	504	0.00%
2023/01/04	0	0.00	0	71.20	71.30	0	504	0.00%
2022/12/28	0	70.20	0	0.00	69.80	0	507	0.00%
2022/12/22	0	0.00	1	69.30	70.20	-1	474	-0.21%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/09	2	66.75	0	0.00	66.50	2	317	0.63%
2022/11/04	0	0.00	2	65.70	65.30	-2	300	-0.67%
2022/10/31	1	65.70	0	0.00	66.20	1	275	0.36%
2022/10/25	0	0.00	1	66.10	66.20	-1	247	-0.40%
2022/10/20	2	63.60	0	0.00	63.60	2	222	0.90%
2022/10/19	0	0.00	1	67.50	67.00	-1	194	-0.51%
2022/10/18	1	67.80	0	0.00	68.00	1	182	0.55%
2022/10/17	1	66.80	0	0.00	67.00	1	172	0.58%
2022/10/14	1	65.50	0	0.00	65.40	1	158	0.63%
2022/10/07	3	67.37	0	0.00	67.00	3	134	2.22%
2022/09/08	0	0.00	2	71.75	71.70	-2	177	-1.13%
2022/08/23	0	0.00	3	72.80	72.80	-3	195	-1.53%
2022/08/10	0	0.00	0.1	72.30	72.00	-0.1	196	-0.05%
2022/08/09	0	0.00	4	72.50	72.30	-4	197	-2.02%
2022/08/08	0	0.00	1	72.00	72.20	-1	197	-0.51%
2022/08/05	4	71.50	0	0.00	72.20	4	198	2.02%
2022/08/04	0.1	71.90	0	0.00	71.50	0.1	202	0.05%
2022/06/30	0	0.00	1	70.50	71.30	-1	230	-0.43%
2022/06/24	0	0.00	0	72.60	72.60	0	229	-0.02%
2022/06/23	1	71.70	0	0.00	71.50	1	231	0.43%
2022/06/22	3	75.60	0	0.00	75.20	3	230	1.30%
2022/06/20	1	75.90	0	0.00	75.20	1	219	0.46%
2022/06/14	0	77.50	0	0.00	77.50	0	233	0.02%
2022/06/13	0.1	78.40	0	0.00	77.90	0.1	232	0.04%
2022/05/24	0	0.00	0	78.20	77.50	0	272	-0.01%
2022/05/18	0	0.00	1	77.40	77.70	-1	291	-0.34%
2022/05/17	0	0.00	1	77.40	77.50	-1	302	-0.33%
2022/05/16	0	0.00	0	77.70	77.30	0	310	-0.01%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/11	0	77.60	0	0.00	77.10	0	323	0.01%
2022/05/10	2	77.60	0	0.00	78.20	2	322	0.62%
2022/05/04	0.1	80.28	0	0.00	80.10	0.1	325	0.04%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/21	0	0.00	0	82.00	81.90	0	315	-0.01%
2022/04/19	1	81.50	0	0.00	81.50	1	317	0.31%
2022/04/18	0	81.40	0	0.00	81.20	0	319	0.00%
2022/04/14	1	81.69	0	0.00	81.30	1	318	0.33%
2022/04/13	2	81.20	0	81.70	81.80	2	316	0.63%
2022/04/12	1	80.20	0	0.00	80.20	1	311	0.32%
2022/03/31	0	0.00	4	81.10	80.90	-4	301	-1.33%
2022/03/30	0	0.00	2	81.30	81.60	-2	302	-0.66%
2022/03/25	0	0.00	3	81.20	80.90	-3	300	-1.00%
2022/03/24	0	0.00	1	81.01	82.80	-1	300	-0.34%
2022/03/22	2	80.46	0	0.00	80.30	2	323	0.63%
2022/03/14	0	0.00	0.1	82.00	81.00	-0.1	302	-0.02%
2022/03/11	0	0.00	0.1	81.50	81.50	-0.1	302	-0.02%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/07	0.1	81.15	0	0.00	80.50	0.1	296	0.03%
2022/03/03	0	0.00	1	82.60	82.70	-1	288	-0.35%
2022/03/02	0	0.00	1	82.70	82.70	-1	290	-0.34%
2022/03/01	0	0.00	0.1	83.18	83.20	-0.1	289	-0.02%
2022/02/25	0.1	82.72	0	0.00	82.40	0.1	288	0.02%
2022/02/24	2.1	82.81	5	82.60	82.70	-2.9	285	-1.02%
2022/02/18	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/17	1	83.50	0.3	83.78	83.40	0.8	272	0.28%
2022/02/16	1	83.50	0.1	84.14	83.50	0.9	265	0.34%
2022/02/15	1	83.51	0	0.00	83.50	1	258	0.40%
2022/02/11	3	84.27	4	84.40	84.20	-1	246	-0.41%
2022/02/10	0	0.00	2	84.50	84.40	-2	245	-0.81%
2022/02/09	1	84.50	0	0.00	84.30	1	247	0.40%
2022/01/26	0	84.60	0	84.70	84.60	0	242	0.00%
2022/01/13	0	0.00	0	85.40	85.30	0	256	-0.01%
2022/01/11	0	0.00	0	84.80	85.00	0	257	-0.01%
2022/01/10	0	84.10	0	0.00	84.50	0	256	0.01%
2022/01/07	0	84.20	0	0.00	84.10	0	256	0.00%
2022/01/03	2	84.70	0	84.90	84.60	2	261	0.77%
2021/12/28	0	0.00	0.5	84.60	84.50	-0.5	263	-0.18%
2021/12/27	0	0.00	0.2	84.55	84.40	-0.2	267	-0.07%
2021/12/24	0	0.00	0.2	84.50	84.30	-0.2	269	-0.09%
2021/12/23	1	84.10	0.2	84.50	84.20	0.9	269	0.32%
2021/12/22	0	0.00	1.1	84.41	84.40	-1.1	268	-0.41%
2021/12/21	0	0.00	0.2	84.45	84.50	-0.2	270	-0.07%
2021/12/20	0	0.00	0.1	83.90	83.80	-0.1	270	-0.02%
2021/12/17	0	0.00	1.5	83.94	83.30	-1.5	266	-0.57%
2021/12/16	1	83.60	1	84.33	83.60	0	251	-0.01%
2021/12/15	2	84.15	0.1	84.80	84.10	1.9	241	0.79%
2021/12/13	0.1	85.50	0	0.00	85.00	0.1	231	0.04%
2021/12/06	1	85.60	0	0.00	85.60	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/23	0	86.80	0	0.00	86.40	0	221	0.00%
2021/11/22	0	87.20	0	0.00	87.30	0	218	0.00%
2021/11/09	0	0.00	1	86.00	86.00	-1	215	-0.46%
2021/11/04	1	86.80	0	0.00	86.00	1	212	0.47%
2021/10/29	1	85.80	0	0.00	86.30	1	217	0.46%
2021/08/09	0	86.40	0	0.00	85.90	0	463	0.00%
2021/08/06	1	86.30	0	0.00	86.50	1	474	0.21%
2021/08/05	0	86.90	0	0.00	86.70	0	482	0.00%
2021/07/23	1	87.80	0	0.00	87.40	1	529	0.19%
2021/07/19	1	85.90	0	0.00	85.60	1	516	0.19%
2021/07/15	0	0.00	0	86.50	85.80	0	518	0.00%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/07	0.1	91.50	0	0.00	91.50	0.1	456	0.01%
2021/05/03	0	0.00	3	91.10	90.90	-3	485	-0.62%
2021/04/19	2	90.80	0.2	90.80	91.00	1.8	486	0.37%
2021/04/09	0	0.00	6	87.10	86.90	-6	485	-1.24%
2021/03/26	0	0.00	2	87.70	87.80	-2	498	-0.40%
2021/03/25	4	87.40	0	0.00	87.40	4	513	0.78%
2021/03/19	6	88.20	0	0.00	87.80	6	570	1.05%
2021/03/16	2	87.60	0	0.00	87.40	2	555	0.36%
2021/03/03	1	85.70	0	0.00	86.00	1	549	0.18%
2021/02/17	0	0.00	10	85.10	86.80	-10	532	-1.88%
2021/02/03	10	83.80	0	0.00	84.40	10	523	1.91%
2021/01/20	1	85.30	0	0.00	85.20	1	478	0.21%
2021/01/15	0.5	86.20	0	0.00	86.40	0.5	461	0.10%
2021/01/14	0.3	86.40	0	0.00	86.40	0.3	461	0.07%
2021/01/13	1	86.60	0	0.00	86.80	1	456	0.22%
2021/01/11	0	0.00	10	86.70	87.50	-10	444	-2.25%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2021/01/04	0	0.00	2	87.90	87.90	-2	421	-0.47%
2020/12/21	0	0.00	4	88.50	88.60	-4	404	-0.99%
2020/12/18	0	0.00	0.3	87.00	87.00	-0.3	391	-0.08%
2020/12/15	0	0.00	10	86.40	86.10	-10	343	-2.91%
2020/12/14	0	0.00	2	86.70	86.50	-2	334	-0.60%
2020/11/30	10	84.60	0	0.00	84.50	10	338	2.96%
2020/11/25	0	0.00	1	84.70	84.50	-1	358	-0.28%
2020/11/09	2	81.50	1.4	81.91	82.00	0.6	487	0.12%
2020/10/30	0	0.00	2	81.00	81.00	-2	569	-0.35%
2020/09/24	1	81.90	1	82.30	81.60	0	971	0.00%
2020/09/16	0	0.00	12	84.55	84.00	-12	1,038	-1.16%
2020/09/01	1	85.80	0	0.00	85.80	1	1,195	0.08%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/28	0	0.00	1	85.20	84.80	-1	1,189	-0.08%
2020/08/27	0	0.00	1	85.10	85.10	-1	1,194	-0.08%
2020/08/26	2	85.85	1	85.90	85.70	1	1,194	0.08%
2020/08/25	1	87.90	0	0.00	87.00	1	1,195	0.08%
2020/08/24	2	87.50	6	86.95	87.70	-4	1,195	-0.33%
2020/08/21	5	84.40	0	0.00	84.40	5	1,156	0.43%
2020/08/20	12	82.89	0	0.00	82.60	12	1,144	1.05%
2020/08/18	0	0.00	1	82.60	83.70	-1	1,105	-0.09%
2020/08/12	0	0.00	1	83.50	82.20	-1	1,096	-0.09%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/07	1	83.60	0	0.00	83.60	1	1,079	0.09%
2020/08/05	0	0.00	1	80.90	81.00	-1	1,054	-0.09%
2020/08/03	1	80.60	1	81.40	80.20	0	1,112	0.00%
2020/07/31	0	0.00	1	80.70	81.00	-1	1,112	-0.09%
2020/07/28	1	80.50	7.3	79.84	80.50	-6.3	1,107	-0.57%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	82.70	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	3	82.53	83.30	-3	1,080	-0.28%
2020/07/17	1	80.60	0	0.00	80.40	1	1,054	0.09%
2020/07/15	0	0.00	2	82.00	81.20	-2	1,057	-0.19%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/09	2	88.95	1	88.70	89.20	1	973	0.10%
2020/07/08	0	0.00	1	87.90	89.50	-1	950	-0.11%
2020/07/07	3	87.43	1	87.80	87.80	2	919	0.22%
2020/07/06	2	86.00	0	0.00	87.10	2	898	0.22%
2020/07/03	2	84.70	20	84.86	85.20	-18	873	-2.06%
2020/07/02	0	0.00	1	83.90	84.10	-1	853	-0.12%
2020/07/01	0	0.00	5	82.50	82.50	-5	844	-0.59%
2020/06/30	2	81.70	0	0.00	81.30	2	839	0.24%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/12	0	0.00	16	79.33	79.90	-16	777	-2.06%
2020/06/10	12	81.50	0	0.00	81.20	12	796	1.51%
2020/06/08	0	0.00	3	81.93	81.90	-3	838	-0.36%
2020/06/05	0	0.00	10	80.00	80.70	-10	829	-1.21%
2020/06/03	10	79.40	0	0.00	79.40	10	840	1.19%
2020/06/02	1	79.80	0	0.00	79.50	1	833	0.12%
2020/06/01	2	79.80	0	0.00	79.80	2	831	0.24%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/28	1	78.50	0	0.00	78.60	1	816	0.12%
2020/05/25	5	78.42	0	0.00	78.40	5	835	0.60%
2020/05/22	2	78.45	2	78.70	78.60	0	838	0.00%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/15	2	78.10	0	0.00	77.60	2	848	0.24%
2020/05/14	0	0.00	2	78.90	78.00	-2	844	-0.24%
2020/05/08	4	78.25	1	79.00	78.40	3	841	0.36%
2020/05/07	10	81.10	0	0.00	81.00	10	802	1.25%
2020/05/06	0	0.00	5	81.80	81.20	-5	805	-0.62%
2020/05/05	5	81.10	0	0.00	81.50	5	810	0.62%
2020/04/24	0	0.00	3	79.57	79.70	-3	889	-0.34%
2020/04/22	0	0.00	1	78.50	79.00	-1	942	-0.11%
2020/04/21	2	78.30	0	0.00	78.00	2	933	0.21%
2020/04/20	0	0.00	7	79.10	79.60	-7	922	-0.76%
2020/04/17	0	0.00	12	79.29	79.20	-12	916	-1.31%
2020/04/16	0	0.00	2	78.55	78.20	-2	907	-0.22%
2020/04/14	1	76.70	0	0.00	76.50	1	880	0.11%
2020/04/13	2	75.60	1	76.20	75.90	1	874	0.11%
2020/04/09	1	75.70	1	75.20	75.20	0	870	0.00%
2020/04/07	2	75.70	2	76.40	75.70	0	860	0.00%
2020/04/06	0	0.00	1	74.50	75.40	-1	855	-0.12%
2020/03/31	1	73.60	0	0.00	73.60	1	833	0.12%
2020/03/27	4	72.70	8	73.24	73.00	-4	819	-0.49%
2020/03/26	1	71.70	1	72.30	72.80	0	810	0.00%
2020/03/25	3	72.50	3	73.23	72.70	0	805	0.00%
2020/03/24	8	71.90	6	72.72	71.80	2	792	0.25%
2020/03/23	6	70.67	3.2	72.05	71.00	2.8	779	0.36%
2020/03/20	1	71.00	0	0.00	71.80	1	771	0.13%
2020/03/19	4	67.68	2	67.00	67.00	2	755	0.26%
2020/03/17	0	0.00	1	72.80	72.90	-1	706	-0.14%
2020/03/13	2	71.70	2	74.40	74.40	0	671	0.00%
2020/03/12	2	76.75	0	0.00	75.50	2	643	0.31%
2020/03/09	10	78.70	0	0.00	78.60	10	592	1.69%
2020/03/03	0	0.00	3	81.40	81.00	-3	584	-0.51%
2020/03/02	0	0.00	3	80.30	80.10	-3	575	-0.52%
2020/02/25	5	78.92	2	79.30	79.30	3	550	0.55%
2020/02/24	5	79.10	4	79.50	79.50	1	546	0.18%
2020/02/21	0	0.00	10	80.50	80.00	-10	543	-1.84%
2020/02/18	10	81.88	2	81.00	81.20	8	538	1.48%
2020/02/17	1	81.00	2	81.15	81.10	-1	536	-0.19%
2020/02/14	0	0.00	11	82.89	82.30	-11	532	-2.07%
2020/02/13	0	0.00	7	80.44	81.40	-7	516	-1.36%
2020/02/12	4	80.05	0	0.00	80.00	4	506	0.79%
2020/02/11	0	0.00	3	79.40	80.00	-3	507	-0.59%
2020/02/10	3	79.00	0	0.00	78.90	3	508	0.59%
2020/02/07	0	0.00	3	79.40	79.10	-3	508	-0.59%
2020/02/04	10	79.90	0	0.00	80.20	10	505	1.98%
2020/01/31	5	80.60	0	0.00	81.00	5	499	1.00%
2020/01/30	4	79.50	3	79.47	80.10	1	479	0.21%
2020/01/20	4	82.28	1	84.00	82.40	3	443	0.68%
2020/01/17	17	79.82	11	80.45	81.90	6	407	1.47%
2020/01/13	15	75.37	0	0.00	75.50	15	361	4.15%
2020/01/09	5	74.30	0	0.00	74.30	5	369	1.35%
2020/01/06	0	0.00	1	74.90	74.50	-1	372	-0.27%
2020/01/03	1	75.50	2	75.20	75.20	-1	370	-0.27%
2020/01/02	18	75.80	0	0.00	75.40	18	370	4.86%
2019/12/25	0	0.00	5	75.50	75.50	-5	372	-1.34%
2019/12/16	0	0.00	5	74.50	74.50	-5	377	-1.32%
2019/12/05	5	74.80	0	0.00	74.50	5	391	1.28%
2019/12/03	1	74.70	0	0.00	74.20	1	388	0.26%
2019/12/02	0	0.00	2	74.60	74.80	-2	382	-0.52%
2019/11/29	1	74.80	0	0.00	74.70	1	379	0.26%
2019/11/28	0	0.00	2	76.10	75.70	-2	373	-0.54%
2019/11/27	0	0.00	0.9	75.90	76.20	-0.9	375	-0.24%
2019/11/25	2	76.00	0	0.00	75.60	2	378	0.53%
2019/11/21	0	0.00	0	75.50	75.60	0	371	0.00%
2019/11/18	10	75.30	2	75.30	75.20	8	367	2.17%
2019/11/14	6	75.00	1	75.10	75.40	5	362	1.38%
2019/11/08	1	74.70	0	0.00	74.80	1	363	0.27%
2019/11/07	2	74.80	0	0.00	74.10	2	365	0.55%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/11/04	2	76.20	1	75.90	76.00	1	367	0.27%
2019/11/01	0	0.00	10	74.00	75.30	-10	359	-2.78%
2019/10/31	1	74.10	0	0.00	74.00	1	356	0.28%
2019/09/24	0	0.00	1	73.80	73.60	-1	485	-0.21%
2019/09/23	10	73.40	0	0.00	73.30	10	488	2.05%
2019/09/11	1	72.40	0	0.00	73.80	1	529	0.19%
2019/08/13	10	73.50	0	0.00	73.30	10	761	1.31%
2019/08/12	2	73.90	0	0.00	74.20	2	769	0.26%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/07	0	0.00	1	72.60	72.70	-1	802	-0.12%
2019/08/02	1	72.20	0	0.00	71.90	1	844	0.12%
2019/07/25	1	71.90	2	71.40	71.90	-1	880	-0.11%
2019/07/11	1	74.00	1	74.30	73.80	0	834	0.00%
2019/07/09	5	76.84	0	0.00	76.80	5	785	0.64%
2019/07/08	2	76.90	0	0.00	76.80	2	779	0.26%
2019/07/01	0	0.00	1	76.70	76.30	-1	769	-0.13%
2019/06/28	2	76.60	0	0.00	76.70	2	766	0.26%
2019/06/25	0	0.00	1	75.50	75.20	-1	768	-0.13%
2019/06/21	10	74.90	1	75.20	75.30	9	766	1.17%
2019/06/17	1	74.30	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.70	0	0.00	74.50	1	772	0.13%
2019/06/12	2	73.85	1	73.00	74.00	1	804	0.12%
2019/06/06	1	73.10	1	73.40	73.10	0	841	0.00%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/04	10	74.50	0	0.00	73.60	10	834	1.20%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/28	1	73.50	0	0.00	73.90	1	774	0.13%
2019/05/27	1	73.80	0	0.00	73.60	1	771	0.13%
2019/05/24	0	0.00	1	75.00	74.40	-1	757	-0.13%
2019/05/22	0	0.00	20	74.80	74.40	-20	736	-2.72%
2019/05/16	0	0.00	1	73.30	72.70	-1	679	-0.15%
2019/05/10	2	71.20	0	0.00	70.00	2	629	0.32%
2019/05/09	0	0.00	2	69.40	69.60	-2	605	-0.33%
2019/05/08	10	69.80	0	0.00	69.70	10	602	1.66%
2019/05/06	2	68.90	1	68.80	68.80	1	597	0.17%
2019/05/03	2	69.65	1	69.70	69.50	1	592	0.17%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/29	0.6	67.90	0	0.00	67.90	0.6	565	0.10%
2019/04/26	0	0.00	1	67.40	67.80	-1	564	-0.18%
2019/04/25	0	0.00	2	67.80	67.60	-2	563	-0.36%
2019/04/24	3	67.47	0	0.00	67.60	3	565	0.53%
2019/04/22	2	67.05	0	0.00	66.90	2	564	0.35%
2019/04/08	1	67.90	0	0.00	67.70	1	524	0.19%
2019/03/28	0	67.30	0	0.00	67.40	0	488	0.00%
2019/03/25	1	66.80	13	66.88	66.90	-12	470	-2.55%
2019/03/18	0	0.00	2	65.50	65.90	-2	423	-0.47%
2019/03/14	1	64.10	2	64.50	64.80	-1	376	-0.27%
2019/03/12	1	65.30	0	0.00	65.60	1	337	0.30%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/05	0	0.00	20	65.90	65.80	-20	300	-6.66%
2019/02/27	1	65.10	1	65.10	65.40	0	285	0.00%
2019/02/26	1	65.30	13	65.40	65.30	-12	281	-4.26%
2019/02/25	2	65.30	0	0.00	65.40	2	278	0.72%
2019/01/30	0	0.00	1	64.50	64.60	-1	264	-0.38%
2019/01/25	0	0.00	3	63.73	64.10	-3	267	-1.12%
2019/01/22	0	0.00	5	63.80	63.80	-5	253	-1.97%
2018/12/13	5	61.80	0	0.00	61.80	5	299	1.67%
2018/12/07	10	61.70	0	0.00	61.70	10	303	3.30%
2018/12/05	10	61.90	0	0.00	61.90	10	310	3.23%
2018/12/03	0	0.00	25	63.22	63.10	-25	319	-7.82%
2018/11/23	2	61.15	0	0.00	61.30	2	334	0.60%
2018/11/19	10	61.80	0	0.00	62.00	10	347	2.87%
2018/11/15	5	62.00	5	62.00	62.00	0	346	0.00%
2018/11/12	10	62.40	0	0.00	62.00	10	353	2.83%
2018/11/06	0	0.00	23	64.64	64.60	-23	357	-6.44%
2018/11/02	0	0.00	2	62.80	62.80	-2	361	-0.55%
2018/10/30	1	60.60	1	60.70	60.70	0	362	0.00%
2018/10/29	1	60.70	0	0.00	60.90	1	366	0.27%
2018/10/25	3	60.40	3	61.30	61.30	0	369	0.00%
2018/10/11	2	61.50	0	0.00	61.00	2	372	0.54%
2018/10/09	0.5	62.80	0	0.00	62.80	0.5	356	0.14%
2018/10/08	0.5	62.90	0	0.00	62.90	0.5	368	0.14%
2018/10/01	6	63.85	0	0.00	64.00	6	420	1.43%
2018/09/25	2	64.40	7	64.30	64.30	-5	435	-1.15%
2018/09/14	7	65.40	0.5	65.20	65.50	6.5	466	1.38%
2018/08/29	0	0.00	4	65.00	65.10	-4	478	-0.84%
2018/08/28	1	64.20	0	0.00	64.40	1	480	0.21%
2018/08/21	0	0.00	4	64.20	64.10	-4	577	-0.69%
2018/08/13	23	62.65	1	63.30	63.20	22	571	3.85%
2018/08/10	0	0.00	24	63.41	63.50	-24	563	-4.26%
2018/08/08	0	0.00	1	61.90	61.80	-1	547	-0.18%
2018/08/06	1	62.20	0	0.00	62.10	1	549	0.18%
2018/08/02	40	62.05	0	0.00	61.90	40	554	7.22%
2018/07/31	0	0.00	3	62.10	62.30	-3	562	-0.53%
2018/07/30	10	62.00	0	0.00	62.00	10	562	1.78%
2018/07/18	0	0.00	5	62.08	62.10	-5	577	-0.87%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	10	66.80	0	0.00	66.90	10	569	1.75%
2018/07/12	0	0.00	20	66.80	66.80	-20	546	-3.66%
2018/07/11	0	0.00	11	66.61	66.60	-11	539	-2.04%
2018/07/10	0	0.00	17	66.06	66.10	-17	542	-3.14%
2018/06/28	16	65.23	10	65.15	64.70	6	556	1.08%
2018/06/13	10	67.20	0	0.00	66.60	10	690	1.45%
2018/06/12	10	66.40	0	0.00	66.80	10	696	1.43%
2018/06/11	1	65.60	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/06	0	0.00	1	67.80	67.50	-1	709	-0.14%
2018/06/05	0	0.00	45	66.86	66.90	-45	704	-6.39%
2018/06/04	0	0.00	10	67.40	67.20	-10	698	-1.43%
2018/06/01	10	67.00	21	68.12	67.00	-11	693	-1.59%
2018/05/31	3	66.13	1	66.90	66.90	2	650	0.31%
2018/05/28	0	0.00	10	64.60	64.80	-10	611	-1.64%
2018/05/24	13	63.80	0.3	63.80	63.80	12.7	615	2.07%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/04/30	0	0.00	6	63.82	64.20	-6	640	-0.94%
2018/04/25	1	63.70	0	0.00	63.70	1	658	0.15%
2018/04/24	1	63.70	0	0.00	63.60	1	665	0.15%
2018/04/23	10	64.80	0	0.00	64.60	10	673	1.48%
2018/04/09	0	0.00	3	63.83	63.80	-3	654	-0.46%
2018/04/03	0	0.00	2	63.65	63.70	-2	650	-0.31%
2018/04/02	0	63.80	0	0.00	63.80	0	649	0.00%
2018/03/30	5	64.24	1	64.60	64.10	4	643	0.62%
2018/03/27	0	0.00	10	63.20	62.90	-10	603	-1.66%
2018/03/26	1	63.30	3	63.00	62.70	-2	587	-0.34%
2018/03/23	1	62.30	0	0.00	62.00	1	546	0.18%
2018/03/22	5	62.16	0	0.00	61.90	5	526	0.95%
2018/03/19	0	0.00	21	61.80	61.80	-21	517	-4.06%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/02/23	0	0.00	20	59.95	59.90	-20	631	-3.17%
2018/02/22	0	0.00	7	59.20	60.10	-7	630	-1.11%
2018/02/21	2	59.30	0	0.00	59.40	2	629	0.32%
2018/02/09	2	56.70	3	57.33	58.20	-1	636	-0.16%
2018/02/05	2	59.40	0	0.00	59.70	2	626	0.32%
2018/02/01	0	0.00	4	59.90	59.80	-4	629	-0.64%
2018/01/31	2	59.70	0	0.00	59.90	2	628	0.32%
2018/01/30	10	60.20	0	0.00	59.80	10	627	1.59%
2018/01/19	2	60.30	0	0.00	60.60	2	607	0.33%
2018/01/04	0	0.00	0.2	59.50	59.90	-0.2	575	-0.03%
2018/01/02	0	0.00	3	60.20	59.80	-3	570	-0.53%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－11天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－16天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－16天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析