LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22234.1800.0034.0027940.25%
2024/03/21133.3000.0033.3017870.13%
2024/03/06137.40137.4037.3007910.00%
2024/02/27337.9500.0038.0037610.39%
2024/02/23139.0000.0039.1017270.14%
2024/02/05144.1000.0043.7017260.14%
2024/01/2400.00243.0042.90-2873-0.23%
2024/01/2300.00141.7542.20-1894-0.11%
2024/01/11241.0300.0040.8521,0800.19%
2024/01/10241.3500.0041.2021,0760.19%
2023/12/22143.50144.4544.5001,1050.00%
2023/12/2100.000.244.0043.50-0.21,102-0.02%
2023/12/12246.30544.9544.90-31,096-0.27%
2023/12/1100.001147.0046.20-111,085-1.01%
2023/12/0800.00145.6045.60-11,053-0.09%
2023/12/0700.001445.7145.40-141,052-1.33%
2023/12/01444.9100.0044.8041,0200.39%
2023/11/30444.2300.0044.3541,0240.39%
2023/11/2900.00144.0044.10-11,021-0.10%
2023/11/23144.45144.2043.9501,0240.00%
2023/11/20242.9000.0043.0021,0050.20%
2023/11/16243.4500.0043.7521,0020.20%
2023/11/15143.0000.0043.1511,0010.10%
2023/11/14443.8000.0043.0549990.40%
2023/11/1000.001345.9845.50-131,055-1.23%
2023/11/09246.60247.0046.7001,0530.00%
2023/11/08247.5500.0047.2021,0400.19%
2023/11/07247.88248.8847.1001,0280.00%
2023/11/03646.98546.9046.9019710.10%
2023/11/01346.70147.4047.6529300.22%
2023/10/31246.00244.8544.5008890.00%
2023/10/27147.00048.3047.5018850.11%
2023/10/26247.30147.1046.5018340.12%
2023/10/2500.00244.5047.50-2776-0.26%
2023/10/24243.5000.0043.5527060.28%
2023/10/23241.4000.0041.5027010.28%
2023/10/17243.6000.0043.6027170.28%
2023/10/16244.0500.0043.2027310.27%
2023/10/13244.3000.0044.1527290.27%
2023/10/12444.4000.0043.8047230.55%
2023/09/19143.5000.0043.1017720.13%
2023/09/11143.6000.0043.0517500.13%
2023/08/2300.00141.3041.15-1745-0.13%
2023/08/1700.00142.0042.20-1744-0.13%
2023/08/16239.8500.0040.4027190.28%
2023/07/28144.4000.0044.4516470.15%
2023/07/12146.5000.0046.6516690.15%
2023/06/2800.00150.6050.60-1623-0.16%
2023/06/26150.7000.0050.5016270.16%
2023/06/1500.00252.2052.30-2635-0.31%
2023/06/0900.001053.4652.90-10651-1.54%
2023/06/021253.4800.0053.30127051.70%
2023/05/19151.6000.0051.5019980.10%
2023/05/1200.00151.9052.20-11,051-0.10%
2023/05/1100.00153.3053.20-11,051-0.10%
2023/05/09157.0000.0055.6011,0980.09%
2023/05/0400.00354.1054.80-31,209-0.25%
2023/04/1400.00561.8061.60-52,320-0.22%
2023/04/1300.00262.9561.80-22,331-0.09%
2023/04/1200.00462.7063.30-42,328-0.17%
2023/03/2700.00363.7063.60-32,369-0.13%
2023/02/2100.00268.7067.20-22,503-0.08%
2023/02/20669.37370.1770.2032,4790.12%
2023/02/1300.00364.4064.40-32,433-0.12%
2023/02/1000.00267.0066.40-22,440-0.08%
2023/02/09467.75167.0067.0032,4530.12%
2023/02/0800.00870.6370.00-82,423-0.33%
2023/02/06369.3000.0069.2032,3950.13%
2023/02/0300.00568.2268.50-52,421-0.21%
2023/02/02466.8300.0068.9042,4140.17%
2023/02/011066.77367.3766.0072,3950.29%
2023/01/3000.003.664.6064.20-3.62,299-0.16%
2023/01/176.664.89864.6364.10-1.42,275-0.06%
2023/01/1200.00264.4063.80-22,139-0.09%
2023/01/11465.55164.8065.6032,0670.15%
2023/01/09464.40264.4064.1021,9120.10%
2023/01/06364.50463.3865.10-11,841-0.05%
2023/01/052462.092362.7764.0011,7070.06%
2023/01/04257.85457.3559.40-21,371-0.15%
2023/01/03354.20153.9054.0021,2560.16%
2022/12/2800.00152.0052.10-11,240-0.08%
2022/12/2200.00252.0052.70-21,242-0.16%
2022/12/09256.15257.3054.5001,2130.00%
2022/12/08855.0100.0055.6081,1750.68%
2022/12/07257.60755.7056.40-51,145-0.44%
2022/12/0600.00152.9053.10-11,095-0.09%
2022/12/05356.5300.0056.9031,0570.28%
2022/12/0200.00552.1851.80-51,028-0.49%
2022/12/01552.9000.0052.9051,0380.48%
2022/11/2500.00150.8050.10-11,035-0.10%
2022/11/2100.00250.5050.30-21,024-0.20%
2022/11/18252.0000.0051.6021,0240.20%
2022/11/16151.70152.3051.4001,0080.00%
2022/11/11252.70251.6050.8009820.00%
2022/11/09152.00151.4051.2009460.00%
2022/11/0800.00352.6052.30-3941-0.32%
2022/11/07251.00150.9051.1019230.11%
2022/11/03151.00150.6050.0008910.00%
2022/11/01651.081151.4951.70-5900-0.56%
2022/10/31650.23750.2350.20-1845-0.12%
2022/10/28747.8900.0046.6078190.85%
2022/10/05349.4000.0048.4538530.35%
2022/09/1900.00252.2552.50-2875-0.23%
2022/09/0600.001056.0053.40-10858-1.16%
2022/09/05257.6500.0057.2028360.24%
2022/08/16162.2000.0062.0017670.13%
2022/08/1100.00258.8058.30-2755-0.26%
2022/08/1000.00359.1058.60-3760-0.39%
2022/08/09559.5000.0059.3057590.66%
2022/08/03058.5000.0058.5007500.00%
2022/08/02159.90258.1059.20-1770-0.13%
2022/08/01160.1600.0059.9017790.13%
2022/07/15167.5000.0067.7011,0830.09%
2022/07/12163.90164.1063.5001,1470.00%
2022/07/0500.00469.9871.00-41,175-0.34%
2022/06/29169.0000.0069.9011,3240.08%
2022/06/2200.00267.0067.30-21,556-0.13%
2022/06/1600.00172.0071.60-11,591-0.06%
2022/06/10174.2000.0074.3011,6890.06%
2022/06/0800.00174.2073.10-11,715-0.06%
2022/06/0600.00172.7073.20-11,777-0.06%
2022/06/01174.6000.0073.8011,9030.05%
2022/05/2000.00174.4074.20-12,145-0.05%
2022/05/1900.00172.6073.00-12,156-0.05%
2022/05/1600.00173.5073.50-12,175-0.05%
2022/05/06072.3000.0072.4002,1330.00%
2022/05/04473.25372.2372.7012,1180.05%
2022/04/28378.83179.2077.6022,1460.09%
2022/04/27180.84277.7580.30-12,134-0.05%
2022/04/26180.50182.0080.5002,1460.00%
2022/04/25782.76585.0881.0022,1270.09%
2022/04/22489.45588.8488.30-12,045-0.05%
2022/04/21388.0700.0087.9031,9850.15%
2022/04/19288.75189.2087.8012,0130.05%
2022/04/18490.7000.0089.9042,0730.19%
2022/04/14187.9000.0087.8012,2780.04%
2022/04/12184.6000.0086.1012,2860.04%
2022/04/08288.25190.2088.0012,2720.04%
2022/04/07191.2000.0091.0012,2610.04%
2022/04/06190.00989.5089.70-82,240-0.36%
2022/04/01192.9000.0092.0012,1820.05%
2022/03/30191.10192.1091.0002,1090.00%
2022/03/29584.18286.5588.9032,0310.15%
2022/03/28884.61283.6583.1061,9770.30%
2022/03/23384.93284.0084.7011,9530.05%
2022/03/22281.5000.0081.5021,9270.10%
2022/03/1700.00183.1083.00-11,980-0.05%
2022/03/15178.201577.2577.40-141,962-0.71%
2022/03/11184.2000.0084.9011,9350.05%
2022/03/083.185.67383.0080.900.11,9310.00%
2022/03/07187.70188.0087.5001,9130.00%
2022/03/041.191.950.191.6089.4011,9100.05%
2022/03/03295.7500.0095.6021,9440.10%
2022/03/021.397.29297.2097.20-0.71,919-0.04%
2022/03/011103.5000.00103.0011,8900.05%
2022/02/2500.001114.00114.00-11,852-0.05%
2022/02/242111.7500.00111.0021,8820.11%
2022/02/2200.006115.00114.00-61,977-0.30%
2022/02/218118.0000.00117.5082,0140.40%
2022/02/1600.001119.50120.00-12,111-0.05%
2022/02/1500.002118.00117.50-22,151-0.09%
2022/02/081114.001116.50117.0002,6510.00%
2022/01/263110.503111.00109.5002,9760.00%
2022/01/251113.501114.00110.0003,0880.00%
2022/01/213122.003121.50115.5003,2270.00%
2022/01/182122.001122.50123.0013,5100.03%
2022/01/171121.501123.50122.0003,5800.00%
2022/01/142121.7517124.00124.50-153,671-0.41%
2022/01/1315123.3300.00121.50153,6940.41%
2022/01/1124125.4227125.78122.00-33,760-0.08%
2022/01/1012131.337130.93128.0053,7280.13%
2022/01/0728126.8629127.81128.00-13,659-0.03%
2022/01/061119.5000.00119.5013,6120.03%
2022/01/041123.5000.00125.0013,6410.03%
2022/01/031123.5000.00123.5013,6860.03%
2021/12/291127.002127.50128.00-13,795-0.03%
2021/12/221128.0000.00124.5014,8350.02%
2021/12/2000.001126.00127.50-14,996-0.02%
2021/12/151123.0000.00122.0015,6680.02%
2021/12/1300.006129.75125.50-65,727-0.10%
2021/12/061134.5000.00134.0016,6630.02%
2021/12/0200.001130.50130.50-16,772-0.01%
2021/12/013134.173133.83133.5006,7580.00%
2021/11/294137.502141.50135.5026,6860.03%
2021/11/193143.331139.00139.0026,5700.03%
2021/11/181146.501146.00146.0006,5370.00%
2021/11/171149.501147.50149.5006,5110.00%
2021/11/1600.001144.50144.00-16,479-0.02%
2021/11/151142.0000.00145.0016,5070.02%
2021/11/1200.001144.50143.00-16,535-0.02%
2021/11/117146.6428.1142.76140.50-21.16,520-0.32%
2021/11/1027151.418151.38149.50196,4250.30%
2021/11/092151.004151.50151.00-26,368-0.03%
2021/11/087149.3613145.54145.00-66,326-0.09%
2021/11/0516148.8114148.07149.0026,3100.03%
2021/11/0410151.758145.31143.0026,2940.03%
2021/11/035.1155.3925.1150.28148.00-206,195-0.32%
2021/11/0224148.884149.50149.00206,0720.33%
2021/11/0100.007145.57146.50-75,994-0.12%
2021/10/2910.1144.066144.08145.004.15,9640.07%
2021/10/284137.133138.17138.5015,9120.02%
2021/10/278139.1916138.69141.50-85,916-0.14%
2021/10/263134.003134.00134.0005,8510.00%
2021/10/253130.177129.50130.50-45,850-0.07%
2021/10/224126.503126.33127.0015,8510.02%
2021/10/212123.003122.17121.00-15,860-0.02%
2021/10/201120.0000.00122.0015,9830.02%
2021/10/193120.5011120.86122.00-86,081-0.13%
2021/10/181116.0000.00117.0016,2070.02%
2021/10/151119.0000.00117.5016,3820.02%
2021/10/1410113.5016114.19112.50-66,646-0.09%
2021/10/131110.501110.50110.5006,7250.00%
2021/10/122110.753111.50111.50-16,867-0.01%
2021/10/081116.0012112.92113.50-116,931-0.16%
2021/10/073112.671112.00113.5027,2240.03%
2021/10/0600.002114.50109.00-27,474-0.03%
2021/10/058113.3825112.12113.50-177,576-0.22%
2021/10/0411122.094126.25115.5077,5030.09%
2021/10/0132130.9518130.33128.00147,3940.19%
2021/09/3025132.1230.2131.57132.00-5.27,170-0.07%
2021/09/2911127.418128.94124.0036,8770.04%
2021/09/282126.503123.50123.50-16,687-0.01%
2021/09/273126.6711.1126.71122.00-8.16,653-0.12%
2021/09/2413128.469125.72125.0046,6900.06%
2021/09/2352128.2248.2128.19131.503.86,5910.06%
2021/09/229122.6113.1125.49126.50-4.16,215-0.07%
2021/09/166116.591117.00115.0056,1700.08%
2021/09/152118.751117.50117.5016,2180.02%
2021/09/1410121.056118.58117.5046,1650.06%
2021/09/136120.332121.47121.0046,0700.07%
2021/09/1022.3119.0627120.37121.50-4.75,988-0.08%
2021/09/0912116.548116.13113.0045,7870.07%
2021/09/0828119.1614121.07119.50145,6650.25%
2021/09/071118.472117.00119.00-15,337-0.02%
2021/09/025106.5000.00106.0055,3840.09%
2021/08/311108.0000.00108.0015,6430.02%
2021/08/3000.001113.00114.50-15,843-0.02%
2021/08/251110.001109.50110.5006,1670.00%
2021/08/241107.501108.50105.5006,2020.00%
2021/08/235106.5000.00107.5056,2480.08%
2021/08/2000.002105.00105.50-26,273-0.03%
2021/08/193104.0000.00103.0036,3180.05%
2021/08/182107.504105.25108.00-26,371-0.03%
2021/08/171107.0015105.00104.00-146,475-0.22%
2021/08/135115.5021113.00109.50-166,669-0.24%
2021/08/116117.089116.72120.00-36,994-0.04%
2021/08/107118.642116.50118.0057,2570.07%
2021/08/092118.5014116.57118.50-127,254-0.17%
2021/08/063127.503125.50125.0007,3520.00%
2021/08/056125.757.5127.53129.00-1.57,516-0.02%
2021/08/041129.501129.50129.0007,6380.00%
2021/08/033132.503130.00130.0007,6100.00%
2021/08/024128.754132.25135.0007,5810.00%
2021/07/305138.208138.81131.50-37,538-0.04%
2021/07/2913139.153139.50140.00107,4380.13%
2021/07/287133.079135.33138.50-27,365-0.03%
2021/07/274140.637140.57138.50-37,251-0.04%
2021/07/267144.648.5144.18146.00-1.57,180-0.02%
2021/07/239143.9412139.83138.00-37,062-0.04%
2021/07/226143.2515145.30144.50-96,884-0.13%
2021/07/2126147.6221148.00144.5056,7450.07%
2021/07/2022146.187147.64147.50156,5550.23%
2021/07/1948148.375148.60144.50436,3370.68%
2021/07/167137.797139.86140.5005,9860.00%
2021/07/1500.004125.63128.00-45,853-0.07%
2021/07/149.1117.552122.25116.507.15,6890.12%
2021/07/1316.1125.6934.1124.47119.00-185,592-0.32%
2021/07/1248.1120.0638120.62126.5010.15,2500.19%
2021/07/096115.5015113.13115.00-94,953-0.18%
2021/07/071109.502112.00107.50-14,763-0.02%
2021/07/061108.5000.00108.0014,6950.02%
2021/07/017110.578108.13108.50-14,643-0.02%
2021/06/307110.439110.67109.50-24,586-0.04%
2021/06/2900.001105.00104.00-14,464-0.02%
2021/06/2800.001107.50107.50-14,435-0.02%
2021/06/256109.423109.50106.5034,3950.07%
2021/06/242105.253105.33105.00-14,288-0.02%
2021/06/222100.151103.0099.8014,2010.02%
2021/06/182101.253102.00100.00-14,131-0.02%
2021/06/172103.5000.00102.0024,1190.05%
2021/06/153101.5100.00102.0034,0960.07%
2021/06/113109.672107.50106.0014,0930.02%
2021/06/103111.005109.40113.00-24,043-0.05%
2021/06/098113.196112.58110.5023,9800.05%
2021/06/0812111.6313111.62110.50-13,841-0.03%
2021/06/076111.9213112.58113.50-73,702-0.19%
2021/06/043106.0000.00103.5033,4530.09%
2021/06/0313108.7314.1109.18108.50-1.13,397-0.03%
2021/06/024100.0012102.50106.00-83,212-0.25%
2021/06/01296.45296.8096.5003,0890.00%
2021/05/282100.752100.00100.5002,9950.00%
2021/05/271103.003104.17103.00-22,954-0.07%
2021/05/262100.252102.00102.0002,8960.00%
2021/05/258103.813104.33101.5052,8160.18%
2021/05/248109.0611108.45110.50-32,664-0.11%
2021/05/214113.384113.25111.5002,5450.00%
2021/05/2011112.647112.43116.0042,3870.17%
2021/05/1919110.6323110.39109.50-42,206-0.18%
2021/05/1834118.2951115.06107.00-171,994-0.85%
2021/05/1720115.501115.50115.50191,6731.14%
2021/05/146100.587104.26105.00-11,627-0.06%
2021/05/1317102.8155103.48102.00-381,424-2.67%
2021/05/121792.761592.8996.8021,2310.16%
2021/05/1100.001188.5188.00-111,037-1.06%
2021/05/10187.00187.5087.8001,0140.00%
2021/05/074186.49685.4386.70359883.54%
2021/05/06279.25180.0078.9019590.10%
2021/05/05178.90179.4079.3009620.00%
2021/05/04178.7000.0079.1019600.10%
2021/05/03181.6000.0081.7019440.11%
2021/04/2800.00385.7385.10-3939-0.32%
2021/04/23283.3000.0084.0029460.21%
2021/04/22185.002084.8283.20-19964-1.97%
2021/04/21186.7000.0086.1019810.10%
2021/04/200.187.00287.3087.20-1.9982-0.19%
2021/04/1900.00485.9585.50-4984-0.41%
2021/04/16284.50885.1684.80-6989-0.61%
2021/04/141084.8400.0084.50109951.00%
2021/04/1300.003289.3486.70-32986-3.24%
2021/04/12290.20189.9089.9019750.10%
2021/04/081089.9000.0089.20109851.01%
2021/04/071189.27189.2089.60109861.01%
2021/04/06186.4000.0086.7019900.10%
2021/04/0100.00187.0087.30-1987-0.10%
2021/03/3000.00488.4088.00-4999-0.40%
2021/03/2900.00489.6089.00-41,010-0.40%
2021/03/26389.9700.0089.7031,0090.30%
2021/03/24188.2000.0088.5019970.10%
2021/03/23289.30189.9088.0011,0070.10%
2021/03/1900.00189.8091.40-1993-0.10%
2021/03/18288.50188.2088.0019620.10%
2021/03/17187.7000.0088.0019960.10%
2021/03/1500.00181.2082.90-1923-0.11%
2021/03/10180.2000.0080.1019110.11%
2021/03/04779.8900.0079.3079200.76%
2021/02/26183.70183.3082.3009100.00%
2021/02/23284.20284.3084.1009430.00%
2021/02/22185.90185.6085.5009440.00%
2021/02/05282.7000.0081.8029550.21%
2021/02/0400.00182.8082.80-1962-0.10%
2021/02/03382.7000.0083.1039770.31%
2021/02/021185.1600.0084.10119691.13%
2021/01/29287.9000.0086.5029740.21%
2021/01/2100.00187.5086.70-11,024-0.10%
2021/01/20286.8000.0086.6021,0330.19%
2021/01/18187.10386.5086.80-21,049-0.19%
2021/01/1500.00289.8087.90-21,044-0.19%
2021/01/0800.00287.3587.90-21,079-0.19%
2021/01/0600.00287.3087.60-21,148-0.17%
2021/01/04388.3300.0088.5031,1660.26%
2020/12/31190.5000.0090.0011,1580.09%
2020/12/30191.90291.9091.50-11,148-0.09%
2020/12/29391.17390.7090.7001,1330.00%
2020/12/25190.50190.8089.5001,1150.00%
2020/12/22186.7000.0086.2011,0830.09%
2020/12/18787.3400.0087.0071,0810.65%
2020/12/17887.5000.0087.5081,0740.74%
2020/12/16189.4000.0089.2011,0610.09%
2020/12/1500.00290.2590.00-21,047-0.19%
2020/12/11289.4500.0088.8021,0150.20%
2020/12/10587.5000.0087.5059760.51%
2020/12/0900.00187.8088.00-1979-0.10%
2020/12/07188.30487.0386.90-3991-0.30%
2020/12/0400.00188.6088.20-1984-0.10%
2020/12/0300.00187.5087.40-1983-0.10%
2020/12/01388.0700.0088.0039770.31%
2020/11/3000.00191.0088.00-1972-0.10%
2020/11/25189.4000.0089.0019500.11%
2020/11/24188.401088.6788.00-9943-0.95%
2020/11/23190.10192.1090.0009250.00%
2020/11/18191.10091.5090.5019940.10%
2020/11/17192.4000.0090.5019820.10%
2020/11/13293.5000.0093.9029950.20%
2020/11/12393.37194.0093.2029980.20%
2020/11/11296.40195.1095.1019910.10%
2020/11/09196.00196.0096.0009780.00%
2020/11/06194.90194.9094.8009750.00%
2020/11/05294.85195.1094.5019810.10%
2020/11/03196.4000.0095.5019670.10%
2020/11/02197.4000.0096.5019640.10%
2020/10/29198.20496.4897.50-3961-0.31%
2020/10/28295.70195.9095.7019520.10%
2020/10/2700.00293.9093.80-2947-0.21%
2020/10/26194.9000.0094.9019430.11%
2020/10/23197.3000.0097.7019350.11%
2020/10/22198.10297.4097.40-1966-0.10%
2020/10/21198.40198.2098.1009850.00%
2020/10/20198.1000.0097.0019980.10%
2020/10/19398.50298.5598.0011,0000.10%
2020/10/16398.47199.0097.0021,0010.20%
2020/10/153101.201104.50104.5029450.21%
2020/10/13294.4000.0094.7029080.22%
2020/10/082103.5000.00101.5029220.22%
2020/10/072103.751104.00103.5019320.11%
2020/10/0600.001104.00105.00-1970-0.10%
2020/10/051101.5000.00102.0019890.10%
2020/09/291103.5000.00102.0011,0780.09%
2020/09/241105.5000.00105.0011,2590.08%
2020/09/235107.0000.00107.5051,3490.37%
2020/09/222107.0000.00107.0021,3660.15%
2020/09/211111.0000.00110.0011,4100.07%
2020/09/181112.0000.00112.0011,4540.07%
2020/09/1700.002113.00112.50-21,460-0.14%
2020/09/165111.001110.50110.0041,4600.27%
2020/09/151112.5000.00111.0011,4620.07%
2020/08/2612117.832118.50113.50101,6760.60%
2020/08/251113.002111.50114.50-11,616-0.06%
2020/08/212107.001106.50107.0011,6330.06%
2020/08/201104.5013104.31104.50-121,653-0.73%
2020/08/192111.002113.00113.0001,7010.00%
2020/08/182109.758109.75109.50-61,763-0.34%
2020/08/121114.0000.00113.0012,0740.05%
2020/08/112119.5000.00118.0022,0900.10%
2020/08/0600.003123.50123.00-32,162-0.14%
2020/08/0500.001123.00124.00-12,169-0.05%
2020/08/043123.8300.00124.0032,2020.14%
2020/07/3000.001119.50118.50-12,375-0.04%
2020/07/284114.132118.00119.5022,4230.08%
2020/07/274119.7500.00115.5042,4350.16%
2020/07/242124.0000.00122.0022,4780.08%
2020/07/232123.5000.00123.5022,5030.08%
2020/07/2200.001126.00125.00-12,620-0.04%
2020/07/211130.0000.00129.0012,6890.04%
2020/07/204125.883127.33132.5012,6890.04%
2020/07/173130.171134.00128.5022,6830.07%
2020/07/164137.881141.00136.0032,7090.11%
2020/07/131137.001138.00135.5002,7700.00%
2020/07/101133.001134.00132.0002,8130.00%
2020/07/0911137.821137.00136.00102,8960.35%
2020/07/088142.639143.44139.00-13,040-0.03%
2020/07/0700.0012138.00135.00-123,076-0.39%
2020/07/065138.103138.17137.0023,1050.06%
2020/07/033130.001133.50132.0023,1280.06%
2020/07/021126.002127.50132.00-13,047-0.03%
2020/06/3011118.684118.88118.0072,9660.24%
2020/06/2900.0017118.29121.50-172,929-0.58%
2020/06/241117.0000.00116.5012,8950.03%
2020/06/2300.001115.00115.00-12,914-0.03%
2020/06/221114.501114.00115.5002,9160.00%
2020/06/191114.501116.50113.0002,9190.00%
2020/06/182117.001118.50117.0012,9190.03%
2020/06/1700.001116.50117.50-12,911-0.03%
2020/06/161113.502113.00113.00-12,894-0.03%
2020/06/113116.504114.63112.50-12,902-0.03%
2020/06/101116.0000.00116.0012,8890.03%
2020/06/092117.001116.50117.0012,8980.03%
2020/06/081117.501115.50115.5002,9070.00%
2020/06/058121.816122.25120.0022,8890.07%
2020/06/0410118.0015119.40118.50-52,850-0.18%
2020/06/023118.331118.00117.5022,8330.07%
2020/06/0100.002116.75117.00-22,826-0.07%
2020/05/292114.753115.33116.00-12,813-0.04%
2020/05/285115.2000.00111.5052,7860.18%
2020/05/271117.001114.50116.0002,7710.00%
2020/05/265120.303120.50117.5022,7550.07%
2020/05/258115.4413117.62121.00-52,685-0.19%
2020/05/224111.131114.00110.0032,6170.11%
2020/05/213115.0016114.97114.50-132,589-0.50%
2020/05/2027110.225111.20112.00222,5200.87%
2020/05/1900.009103.00106.00-92,399-0.38%
2020/05/15698.22198.0097.8052,3090.22%
2020/05/1400.001100.0097.30-12,351-0.04%
2020/05/1300.00198.2097.60-12,315-0.04%
2020/05/12698.4200.0098.3062,3250.26%
2020/05/113100.07199.6098.9022,3420.09%
2020/05/084104.755105.20102.00-12,395-0.04%
2020/05/073102.6713102.65103.00-102,335-0.43%
2020/05/06299.20398.8799.00-12,268-0.04%
2020/05/05198.30299.0597.20-12,224-0.04%
2020/05/0400.00897.2097.30-82,183-0.37%
2020/04/30499.283100.1098.6012,1680.05%
2020/04/29798.80199.5097.0062,1360.28%
2020/04/2800.00197.6095.70-12,075-0.05%
2020/04/2712100.441499.6996.60-22,039-0.10%
2020/04/241090.39694.1396.0041,9090.21%
2020/04/23187.40387.2087.30-21,823-0.11%
2020/04/22185.00285.9586.90-11,804-0.06%
2020/04/21988.23687.4586.2031,7880.17%
2020/04/20387.97886.1088.30-51,748-0.29%
2020/04/17387.03887.3485.40-51,721-0.29%
2020/04/161587.61387.9087.80121,6780.72%
2020/04/15687.90688.2086.6001,6320.00%
2020/04/141090.621390.3591.00-31,556-0.19%
2020/04/131787.991188.6090.0061,4540.41%
2020/04/10175.30179.4082.3001,2880.00%
2020/04/09475.25274.5074.9021,1820.17%
2020/04/081373.021074.3175.0031,1200.27%
2020/04/07171.1000.0071.1011,0400.10%
2020/04/0100.00169.8069.70-1997-0.10%
2020/03/2600.00173.3073.40-1961-0.10%
2020/03/25175.70474.3074.70-3956-0.31%
2020/03/2400.00175.3073.80-1949-0.11%
2020/03/23173.9000.0073.8019490.11%
2020/03/20168.9000.0070.3019500.11%
2020/03/19173.00170.1065.0009820.00%
2020/03/18172.9000.0071.2019780.10%
2020/03/16181.1000.0076.6019450.11%
2020/03/13280.1000.0080.5029320.21%
2020/03/12391.47290.1588.9019150.11%
2020/03/112102.25198.7098.7018910.11%
2020/03/10297.5000.0099.5028800.23%
2020/03/091103.0000.00100.0018690.11%
2020/03/0600.002108.00107.50-2866-0.23%
2020/03/052113.0024105.17111.50-22852-2.58%
2020/03/0421103.0000.00103.00218352.51%
2020/03/0200.001101.50102.50-1824-0.12%
2020/02/271111.0000.00106.5018150.12%
2020/02/241111.001114.50111.5007830.00%
2020/02/211116.002119.00116.50-1774-0.13%
2020/02/202120.001116.50120.0017690.13%
2020/02/181122.502117.75117.00-1757-0.13%
2020/02/1710121.208121.00120.0027380.27%
2020/02/143112.674113.13113.50-1691-0.14%
2020/02/135111.007111.43110.50-2683-0.29%
2020/02/123108.501110.00108.5026780.29%
2020/02/113106.174106.88109.50-1645-0.15%
2020/02/1000.00199.10100.00-1549-0.18%
2020/02/0700.00195.7094.30-1521-0.19%
2020/01/30488.2000.0088.7045150.78%
2020/01/15195.0000.0094.6015260.19%
2020/01/1400.00195.8096.40-1525-0.19%
2020/01/13994.73195.0095.0085171.55%
2020/01/08189.60389.3389.00-2517-0.39%
2020/01/07191.1000.0091.0015120.20%
2020/01/03195.6000.0094.7015030.20%
2019/12/2700.00296.3095.70-2497-0.40%
2019/12/17296.85296.3096.7004620.00%
2019/12/16396.57198.8095.7024480.45%
2019/12/121112.5000.00113.5013920.26%
2019/12/031113.5000.00113.5014560.22%
2019/11/2200.001117.50116.50-1500-0.20%
2019/11/111122.0000.00121.0015190.19%
2019/11/071131.0000.00131.0015020.20%
2019/11/051135.503136.00133.50-2505-0.40%
2019/10/301130.5000.00131.0015260.19%
2019/10/251134.0000.00133.0015290.19%
2019/10/242136.7500.00135.0025360.37%
2019/10/231138.0000.00136.5015300.19%
2019/09/1700.001134.50134.50-1837-0.12%
2019/09/111139.501143.50140.5008240.00%
2019/09/061129.003132.50129.00-2786-0.25%
2019/09/0400.001135.50135.50-1768-0.13%
2019/09/033138.004136.63137.00-1765-0.13%
2019/08/303137.0000.00134.0037430.40%
2019/08/291133.501132.50132.5007200.00%
2019/08/271132.001132.00132.0007020.00%
2019/08/262133.001130.50130.5016960.14%
2019/08/211127.001127.50127.5006470.00%
2019/08/1600.001127.00127.00-1618-0.16%
2019/08/151130.001128.00128.0006140.00%
2019/08/141136.501134.50134.5006050.00%
2019/08/081140.001139.00139.0005970.00%
2019/08/051146.501136.50137.5005650.00%
2019/07/311154.0000.00152.0015390.19%
2019/07/3000.001153.50153.50-1532-0.19%
2019/07/291156.0000.00152.5015240.19%
2019/07/262158.0000.00157.0025160.39%
2019/07/231156.0000.00153.0014930.20%
2019/07/1900.001157.50155.00-1469-0.21%
2019/07/161157.503159.00155.50-2381-0.52%
2019/07/091143.501142.00138.0002880.00%
2018/11/292159.502156.00156.5004610.00%
2018/11/092147.002145.00145.0003900.00%
2018/11/0200.001145.00144.00-1345-0.29%
2018/10/301149.5000.00147.0013230.31%
2018/10/291152.5000.00150.5013200.31%
2018/10/2600.001148.00144.50-1310-0.32%
2018/10/163131.003131.17133.0002590.00%
2018/10/1100.001119.00116.50-1250-0.40%
2018/10/052152.0000.00154.0022220.90%
2018/10/0400.001155.00158.00-1211-0.47%
2018/07/2600.001139.50140.00-1375-0.27%
2018/07/251145.5000.00141.0013760.27%
2018/07/241145.001142.50144.0003810.00%
2018/05/2100.001143.50146.50-1710-0.14%
2018/05/171137.501138.00134.0007080.00%
2018/05/041140.5000.00140.0017090.14%
2018/05/0300.001144.00148.50-1708-0.14%
2018/04/261140.0000.00140.0018000.12%
2018/04/1900.001147.50151.50-1850-0.12%
2018/04/181141.5000.00142.5018410.12%
2018/04/1700.001147.50144.00-1841-0.12%
2018/04/161141.5000.00143.0018380.12%
2018/03/3000.001162.50166.50-1849-0.12%
2018/03/291165.0000.00161.0018950.11%
2018/03/261163.0000.00165.0018990.11%
2018/03/1600.000.2189.00191.00-0.2853-0.03%
2018/03/1400.0022.1184.70185.00-22.1848-2.60%
2018/03/1300.001178.50181.00-1897-0.11%
2018/03/121184.505178.00182.00-4901-0.44%
2018/03/091172.0000.00171.0018810.11%
2018/03/072172.5000.00168.0029040.22%
2018/03/061171.007171.07171.50-6922-0.65%
2018/03/026167.832167.75169.5049590.42%
2018/02/0100.001161.00161.00-11,522-0.07%
2018/01/311162.0000.00162.0011,5390.06%
2018/01/243162.503164.50160.5001,6330.00%
2018/01/2300.000.1159.00160.00-0.11,6080.00%
2018/01/228159.5000.00163.0081,5890.50%
2018/01/192152.007153.00152.50-51,574-0.32%
2018/01/184147.254148.25150.0001,5640.00%
2018/01/1500.001140.50139.50-11,541-0.06%
2018/01/1200.002140.00142.00-21,542-0.13%
網家 相關文章