東陽 (1319)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	0	0.00	0.3	111.50	110.00	-0.3	3,993	-0.01%
2024/11/18	1	111.50	2	112.50	111.00	-1	4,018	-0.02%
2024/11/15	6	111.83	4	112.00	113.50	2	3,946	0.05%
2024/11/14	2	112.00	1	110.50	109.50	1	3,866	0.03%
2024/11/08	1	107.00	0	0.00	107.00	1	3,777	0.03%
2024/11/07	0	0.00	1	109.50	108.50	-1	3,764	-0.03%
2024/11/05	1	108.50	1	110.00	109.50	0	3,767	0.00%
2024/11/01	1	106.50	1	108.00	108.50	0	3,843	0.00%
2024/10/17	0	0.00	1	105.00	105.00	-1	3,950	-0.03%
2024/10/11	2	104.50	2	105.00	104.00	0	3,889	0.00%
2024/10/09	1	107.50	2	105.75	106.50	-1	3,876	-0.03%
2024/09/30	0	0.00	1	107.50	106.50	-1	3,815	-0.03%
2024/09/27	1	105.50	1	105.50	105.50	0	3,836	0.00%
2024/09/26	0.5	110.00	0	0.00	109.00	0.5	3,786	0.01%
2024/09/24	2	109.00	1	110.00	110.00	1	3,785	0.03%
2024/09/23	1	113.00	0	0.00	111.00	1	3,915	0.03%
2024/09/20	0	0.00	1	112.00	112.00	-1	4,014	-0.02%
2024/09/13	2	109.75	2	111.00	108.50	0	4,474	0.00%
2024/09/10	1	106.00	1	108.50	106.00	0	4,353	0.00%
2024/09/06	2	101.25	13	103.62	103.00	-11	4,087	-0.27%
2024/09/05	0	0.00	1	99.00	99.00	-1	3,920	-0.03%
2024/09/04	1	91.90	0	0.00	95.00	1	3,902	0.03%
2024/08/30	1	96.00	0	0.00	95.90	1	3,898	0.03%
2024/08/28	0	0.00	1	96.90	96.40	-1	3,970	-0.03%
2024/08/26	0	0.00	1	95.70	93.90	-1	4,076	-0.02%
2024/08/20	1	94.00	1	91.40	93.70	0	4,214	0.00%
2024/08/07	7	90.69	0	0.00	90.00	7	4,888	0.14%
2024/07/31	1	94.40	2	93.30	92.80	-1	4,880	-0.02%
2024/07/30	1	91.60	1	96.20	96.20	0	4,884	0.00%
2024/07/22	0	0.00	1	97.70	95.30	-1	4,928	-0.02%
2024/07/17	1	101.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	2	103.00	0	0.00	101.50	2	4,903	0.04%
2024/07/15	0	0.00	0.1	102.50	102.50	-0.1	4,914	0.00%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/10	0	0.00	0	103.50	103.50	0	5,122	0.00%
2024/07/09	1	103.44	0	0.00	102.00	1	5,181	0.02%
2024/07/05	0	0.00	1	111.00	109.50	-1	5,259	-0.02%
2024/07/04	0	0.00	0.2	111.50	110.50	-0.2	5,274	0.00%
2024/07/03	2	109.00	1	111.00	111.00	1	5,313	0.02%
2024/06/27	3.2	112.21	2	109.00	109.00	1.2	5,463	0.02%
2024/06/26	1	111.50	1	112.50	113.00	0	5,708	0.00%
2024/06/24	1	111.50	0	0.00	113.00	1	5,774	0.02%
2024/06/19	5	122.90	0	0.00	122.50	5	5,596	0.09%
2024/06/18	0	0.00	6	122.17	123.00	-6	5,663	-0.11%
2024/06/17	0	0.00	5	122.00	119.00	-5	5,809	-0.09%
2024/06/12	0	0.00	3	121.00	120.00	-3	6,565	-0.05%
2024/06/11	3	120.00	2	119.25	119.00	1	6,743	0.01%
2024/06/04	1	117.00	0	0.00	117.00	1	7,412	0.01%
2024/05/29	10	119.50	0	0.00	118.50	10	7,352	0.14%
2024/05/28	1	116.50	0	0.00	120.50	1	7,369	0.01%
2024/05/23	2	117.00	0	0.00	112.00	2	7,701	0.03%
2024/05/21	0	0.00	5	126.80	124.00	-5	7,719	-0.06%
2024/05/20	4	123.25	7	123.36	126.50	-3	7,565	-0.04%
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	0	0.00	0	117.00	115.50	0	7,644	0.00%
2024/05/14	4	115.00	4	116.63	116.50	0	7,742	0.00%
2024/05/13	0	112.00	0	0.00	111.50	0	7,693	0.00%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	0	0.00	1	120.50	119.50	-1	8,070	-0.01%
2024/05/02	0	0.00	1	122.00	122.50	-1	8,448	-0.01%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	1	122.50	4	118.50	122.50	-3	8,621	-0.03%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	4	117.50	4	117.50	117.50	0	8,622	0.00%
2024/04/23	1	118.50	0	0.00	119.50	1	8,689	0.01%
2024/04/19	1	122.00	2	122.00	123.50	-1	8,733	-0.01%
2024/04/18	2	127.50	0	0.00	127.00	2	8,689	0.02%
2024/04/17	6	130.17	8	130.44	129.50	-2	8,644	-0.02%
2024/04/16	5	127.40	5	129.60	126.50	0	8,566	0.00%
2024/04/15	4	127.75	0	0.00	127.50	4	8,496	0.05%
2024/04/12	8	129.38	5	132.00	131.50	3	8,436	0.04%
2024/04/08	0	0.00	1	121.02	122.00	-1	8,292	-0.01%
2024/03/29	1	119.50	0	0.00	125.00	1	8,172	0.01%
2024/03/27	4	122.50	4	123.38	125.00	0	7,544	0.00%
2024/03/26	3	116.50	2	116.29	118.50	1	7,452	0.01%
2024/03/21	1	118.51	1	119.00	120.00	0	7,461	0.00%
2024/03/20	4	121.50	3	122.17	121.50	1	7,495	0.01%
2024/03/19	4	125.75	4	126.00	126.50	0	7,299	0.00%
2024/03/18	3	123.67	5	124.20	125.00	-2	7,083	-0.03%
2024/03/14	6	113.00	6	112.50	112.00	0	6,713	0.00%
2024/03/13	2	107.75	2	109.00	113.00	0	6,648	0.00%
2024/03/12	2	104.50	6	105.42	108.00	-4	6,662	-0.06%
2024/03/11	0	0.00	0.4	101.93	98.40	-0.4	7,003	-0.01%
2024/03/08	0.4	96.80	2	98.40	96.50	-1.6	7,192	-0.02%
2024/03/07	3	99.73	1	100.50	99.90	2	7,136	0.03%
2024/03/06	1	102.50	2	103.00	103.00	-1	7,100	-0.01%
2024/03/04	2	100.80	0	0.00	99.60	2	7,154	0.03%
2024/03/01	3	100.80	5	101.70	100.50	-2	7,162	-0.03%
2024/02/29	2	98.85	1	98.70	98.90	1	7,110	0.01%
2024/02/27	10	99.42	10	98.36	99.10	0	7,026	0.00%
2024/02/26	0	0.00	0	94.68	95.00	0	6,772	0.00%
2024/02/23	0.1	93.32	0	0.00	93.00	0.1	6,788	0.00%
2024/02/22	2	95.15	0	0.00	95.00	2	6,773	0.03%
2024/02/21	0	0.00	0.1	92.00	93.00	-0.1	6,714	0.00%
2024/02/20	0.1	90.80	0	93.20	91.80	0	6,741	0.00%
2024/02/19	2	92.60	4	92.95	93.50	-2	6,698	-0.03%
2024/02/16	8	93.40	4	92.58	92.20	4	6,681	0.06%
2024/02/15	3	89.87	0	0.00	89.40	3	6,526	0.05%
2024/02/02	1	84.30	0	0.00	83.00	1	6,413	0.02%
2024/01/30	0	0.00	0	85.90	86.00	0	6,603	0.00%
2024/01/29	0	87.00	2	87.00	86.70	-2	6,570	-0.03%
2024/01/26	8	87.35	7.3	86.23	86.30	0.7	6,510	0.01%
2024/01/25	8	85.89	10	86.20	86.60	-2	6,258	-0.03%
2024/01/24	0	0.00	0.1	80.79	81.00	-0.1	5,980	0.00%
2024/01/23	0.1	80.00	18	78.71	80.20	-17.9	5,918	-0.30%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/17	0	0.00	5	76.00	76.50	-5	5,939	-0.08%
2024/01/16	0	0.00	1	77.68	76.70	-1	5,965	-0.02%
2024/01/12	0	74.40	0	0.00	74.00	0	6,095	0.00%
2024/01/10	0	0.00	1	73.90	73.90	-1	6,349	-0.02%
2024/01/05	0	0.00	1	75.30	75.10	-1	7,021	-0.01%
2024/01/03	1	76.90	0	0.00	76.50	1	7,683	0.01%
2024/01/02	1	76.60	1	76.50	75.60	0	7,724	0.00%
2023/12/29	2	75.85	1	75.50	76.00	1	7,925	0.01%
2023/12/28	1	74.80	2	75.10	75.20	-1	7,924	-0.01%
2023/12/25	0	76.30	0	0.00	75.50	0	8,187	0.00%
2023/12/21	1	77.79	0	0.00	76.10	1	8,426	0.01%
2023/12/20	10	78.00	0	0.00	77.50	10	8,518	0.12%
2023/12/19	1	77.70	1	77.80	78.00	0	8,623	0.00%
2023/12/18	2	81.00	1	79.30	79.20	1	8,717	0.01%
2023/12/15	5	86.44	16	86.83	85.10	-11	8,917	-0.12%
2023/12/14	1	85.50	0	0.00	85.40	1	9,207	0.01%
2023/12/13	5	85.92	0	0.00	85.00	5	9,341	0.05%
2023/12/12	0	0.00	1	84.90	85.70	-1	9,540	-0.01%
2023/12/08	4	84.23	4.1	84.96	84.30	-0.1	10,803	0.00%
2023/12/07	18	86.39	13	86.25	84.60	5	11,091	0.05%
2023/12/06	29	85.41	26	85.42	87.00	3	11,074	0.03%
2023/12/05	7	81.16	3	81.63	82.40	4	10,932	0.04%
2023/12/01	1	75.30	1	77.00	76.90	0	10,731	0.00%
2023/11/29	0	0.00	4	77.05	75.40	-4	10,846	-0.04%
2023/11/28	0	0.00	6	76.35	76.50	-6	10,865	-0.06%
2023/11/27	9	74.96	0	0.00	74.00	9	11,148	0.08%
2023/11/24	0	0.00	2	75.21	75.40	-2	11,582	-0.02%
2023/11/22	1	75.40	1	76.80	76.10	0	11,677	0.00%
2023/11/21	1	76.60	0	0.00	76.50	1	11,653	0.01%
2023/11/16	2	78.75	2	78.70	78.20	0	11,690	0.00%
2023/11/13	2	78.50	0	0.00	78.40	2	11,994	0.02%
2023/11/10	2	77.80	2	78.10	78.50	0	12,054	0.00%
2023/11/09	5	79.96	7	80.31	80.00	-2	12,198	-0.02%
2023/11/08	1	79.91	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	4	78.00	79.00	-4	12,094	-0.03%
2023/11/06	1	76.70	0	0.00	76.80	1	12,110	0.01%
2023/11/02	1	76.00	2	75.80	76.80	-1	12,184	-0.01%
2023/11/01	1	72.90	1	73.70	74.00	0	12,171	0.00%
2023/10/31	0	73.90	0	0.00	73.30	0	12,129	0.00%
2023/10/30	6	75.47	1	75.30	75.30	5	12,236	0.04%
2023/10/26	0	0.00	2	76.40	76.40	-2	12,492	-0.02%
2023/10/24	1	78.20	1	78.30	78.30	0	13,004	0.00%
2023/10/20	0	0.00	2	78.60	78.30	-2	13,037	-0.02%
2023/10/19	0	81.90	0.1	81.00	81.70	0	12,881	0.00%
2023/10/18	0	0.00	5	82.60	82.60	-5	12,732	-0.04%
2023/10/17	2.1	83.15	5	82.66	82.50	-2.9	12,638	-0.02%
2023/10/16	1	84.79	0	0.00	83.80	1	12,530	0.01%
2023/10/13	3	85.28	3	84.53	83.40	0	12,524	0.00%
2023/10/12	17	84.26	13	84.00	86.70	4	12,159	0.03%
2023/10/11	0	0.00	0	79.00	78.90	0	11,675	0.00%
2023/10/06	3	78.06	0	0.00	77.60	3	11,688	0.03%
2023/10/05	8	79.93	10	79.79	78.30	-2	11,633	-0.02%
2023/10/04	0	0.00	2	77.55	77.00	-2	11,384	-0.02%
2023/10/03	7	78.94	6	78.70	78.70	1	11,338	0.01%
2023/10/02	1	76.90	1	77.90	77.80	0	11,267	0.00%
2023/09/28	1	78.80	1	78.30	78.30	0	11,140	0.00%
2023/09/27	1	78.60	1	79.20	78.80	0	11,061	0.00%
2023/09/26	2	80.00	2	80.25	78.30	0	10,993	0.00%
2023/09/25	1	78.40	1	79.00	78.80	0	10,825	0.00%
2023/09/22	3	78.14	4.1	77.29	79.40	-1	10,682	-0.01%
2023/09/21	5	77.80	4	77.85	77.90	1	10,568	0.01%
2023/09/20	7.1	80.34	7	79.59	78.00	0.1	10,427	0.00%
2023/09/19	23	79.14	22.1	79.54	79.10	0.9	10,103	0.01%
2023/09/18	2	75.65	2.1	76.06	76.40	-0.1	9,734	0.00%
2023/09/15	2	73.20	2.2	73.88	74.10	-0.2	9,723	0.00%
2023/09/14	9	76.53	18.4	76.90	75.60	-9.4	9,681	-0.10%
2023/09/13	34	76.99	35.5	76.06	74.40	-1.5	9,230	-0.02%
2023/09/12	37	73.91	32	74.04	73.50	5	8,378	0.06%
2023/09/11	9	72.12	8	71.91	72.40	1	8,009	0.01%
2023/09/08	11	70.16	11	69.69	69.80	0	7,813	0.00%
2023/09/07	3	69.03	43	68.09	67.40	-40	7,581	-0.53%
2023/09/06	1	67.80	2	68.05	67.90	-1	7,495	-0.01%
2023/09/05	2	67.70	3	67.80	68.00	-1	7,469	-0.01%
2023/09/04	48	67.85	4	68.05	68.10	44	7,466	0.59%
2023/09/01	41	67.25	44	66.92	66.40	-3	7,352	-0.04%
2023/08/31	7	68.21	45	67.57	67.90	-38	7,344	-0.52%
2023/08/30	28	64.82	19	65.83	66.30	9	7,127	0.13%
2023/08/29	22	63.78	2	63.10	63.90	20	6,711	0.30%
2023/08/25	2	62.05	3	62.27	62.10	-1	6,593	-0.02%
2023/08/24	1	61.40	2	60.10	61.50	-1	6,569	-0.02%
2023/08/23	1	61.80	3	62.03	61.90	-2	6,483	-0.03%
2023/08/22	0	0.00	1	61.80	61.20	-1	6,479	-0.02%
2023/08/21	10	61.90	0	0.00	61.90	10	6,483	0.15%
2023/08/18	7	62.57	4	61.58	61.40	3	6,440	0.05%
2023/08/17	2	61.40	2	61.95	62.00	0	6,264	0.00%
2023/08/16	1	61.00	3	61.77	62.00	-2	6,275	-0.03%
2023/08/15	2	61.90	8	61.84	61.90	-6	6,243	-0.10%
2023/08/14	6	59.02	1	59.30	59.00	5	6,135	0.08%
2023/08/11	4	59.93	5	59.78	60.20	-1	6,201	-0.02%
2023/08/10	3	60.77	3	60.07	60.10	0	6,153	0.00%
2023/08/09	5	60.04	3	60.53	60.00	2	6,082	0.03%
2023/08/08	1	59.70	0	0.00	60.10	1	6,009	0.02%
2023/08/07	4	58.20	5	59.24	59.30	-1	5,993	-0.02%
2023/08/04	1	58.40	1	57.90	58.30	0	5,944	0.00%
2023/08/02	2	59.95	3	59.40	59.50	-1	5,890	-0.02%
2023/08/01	1	61.70	4	61.08	61.00	-3	5,821	-0.05%
2023/07/31	15	61.78	5	62.12	60.60	10	5,841	0.17%
2023/07/28	5	60.32	3.5	60.03	60.60	1.5	5,704	0.03%
2023/07/27	1	56.40	1	55.90	56.90	0	5,323	0.00%
2023/07/26	3	53.90	3	54.40	54.80	0	5,187	0.00%
2023/07/25	0	0.00	3	54.40	54.50	-3	5,107	-0.06%
2023/07/24	8	51.95	8	51.91	51.90	0	5,052	0.00%
2023/07/21	1	52.60	1	53.30	52.90	0	5,039	0.00%
2023/07/20	0	0.00	1	53.40	53.00	-1	5,055	-0.02%
2023/07/19	5.5	53.45	3	52.93	52.60	2.5	5,071	0.05%
2023/07/18	2	54.00	4	53.98	54.10	-2	5,041	-0.04%
2023/07/17	1	53.60	0	0.00	53.50	1	4,981	0.02%
2023/07/14	3	53.40	3	53.43	53.20	0	5,022	0.00%
2023/07/13	2	53.55	1	54.00	53.90	1	5,074	0.02%
2023/07/12	2	51.20	2	51.05	51.40	0	5,092	0.00%
2023/07/11	1	51.90	1	51.50	51.40	0	5,126	0.00%
2023/07/10	2	51.05	3	51.17	51.30	-1	5,213	-0.02%
2023/07/07	2	50.80	1	51.10	51.90	1	5,363	0.02%
2023/07/06	5	51.44	6	51.47	51.10	-1	5,426	-0.02%
2023/07/05	1	52.10	1	52.70	51.80	0	5,437	0.00%
2023/06/30	2	52.25	5	52.56	52.70	-3	5,499	-0.05%
2023/06/29	9	51.88	7	52.23	51.80	2	5,509	0.04%
2023/06/28	1	52.20	6	52.35	52.20	-5	5,527	-0.09%
2023/06/27	9	52.43	1	51.30	51.10	8	5,539	0.14%
2023/06/21	1	56.30	2	55.85	56.30	-1	5,577	-0.02%
2023/06/20	5	55.44	2	55.85	54.50	3	5,629	0.05%
2023/06/15	0	0.00	2	53.70	54.20	-2	5,348	-0.04%
2023/06/14	28	53.85	26	53.58	53.40	2	5,337	0.04%
2023/06/13	0	0.00	1	52.30	52.40	-1	5,239	-0.02%
2023/06/12	1	50.40	2	50.85	50.90	-1	5,158	-0.02%
2023/06/09	9	50.70	23	50.95	51.10	-14	5,174	-0.27%
2023/06/08	8	50.78	21	50.70	50.30	-13	5,234	-0.25%
2023/06/07	2	50.40	18	50.36	50.30	-16	5,291	-0.30%
2023/06/06	11	50.92	1	50.20	50.20	10	5,348	0.19%
2023/06/05	2	50.90	8.1	51.13	51.40	-6.1	5,316	-0.11%
2023/06/02	11	49.68	3	49.78	49.95	8	5,210	0.15%
2023/06/01	4	50.00	0	0.00	49.55	4	5,180	0.08%
2023/05/31	5	49.59	4	49.60	49.50	1	5,173	0.02%
2023/05/30	0	0.00	9	49.90	49.90	-9	5,155	-0.17%
2023/05/29	22	50.08	2	50.25	49.90	20	5,219	0.38%
2023/05/25	7	49.61	17	49.99	49.65	-10	5,204	-0.19%
2023/05/24	3	49.82	7	50.14	50.20	-4	5,189	-0.08%
2023/05/23	7.1	50.46	2	50.35	49.90	5.1	5,174	0.10%
2023/05/22	4	51.33	11	50.57	51.10	-7	5,114	-0.14%
2023/05/19	7	49.32	2	49.55	49.35	5	5,005	0.10%
2023/05/18	16.1	50.29	4	49.78	49.55	12.1	4,976	0.24%
2023/05/17	2	49.38	6	49.63	50.60	-4	4,882	-0.08%
2023/05/16	4	48.44	4	48.60	48.20	0	4,762	0.00%
2023/05/15	6	47.72	7	47.96	48.45	-1	4,733	-0.02%
2023/05/12	5	47.90	3	46.90	47.50	2	4,744	0.04%
2023/05/11	5	47.90	3	46.90	46.70	2	4,756	0.04%
2023/05/10	4	48.06	4	48.41	48.20	0	4,743	0.00%
2023/05/09	8	48.79	7	48.14	48.10	1	4,743	0.02%
2023/05/08	11	49.37	14	49.62	48.80	-3	4,720	-0.06%
2023/05/05	15	50.36	19	50.55	50.80	-4	4,630	-0.09%
2023/05/04	14	49.92	7	49.84	49.30	7	4,532	0.15%
2023/05/03	1	49.55	1	48.80	49.95	0	4,414	0.00%
2023/05/02	10	48.28	4	48.24	48.55	6	4,394	0.14%
2023/04/28	5	48.02	1	48.30	47.65	4	4,439	0.09%
2023/04/27	0	0.00	3	47.60	47.75	-3	4,449	-0.07%
2023/04/26	5	46.25	5	46.55	46.70	0	4,439	0.00%
2023/04/25	2	46.83	3	47.25	46.55	-1	4,444	-0.02%
2023/04/24	1	46.70	7	46.86	47.05	-6	4,432	-0.14%
2023/04/21	7	46.28	5.4	47.47	46.05	1.6	4,423	0.04%
2023/04/20	8	47.68	0	0.00	47.15	8	4,409	0.18%
2023/04/19	3	48.88	11	49.06	48.80	-8	4,417	-0.18%
2023/04/18	0	0.00	1	49.00	49.10	-1	4,392	-0.02%
2023/04/17	3	48.67	1	48.30	48.85	2	4,298	0.05%
2023/04/14	2	47.00	3	47.62	47.30	-1	4,181	-0.02%
2023/04/13	1	47.15	5	47.53	47.20	-4	4,197	-0.10%
2023/04/12	16	47.21	14	47.40	47.80	2	4,239	0.05%
2023/04/11	3	46.48	10.2	47.07	46.95	-7.2	4,151	-0.17%
2023/04/10	5	46.52	5	46.54	46.55	0	4,268	0.00%
2023/04/07	2	46.05	1	46.45	46.50	1	4,251	0.02%
2023/04/06	6	45.48	6	45.47	45.65	0	4,295	0.00%
2023/03/31	0.2	46.40	1	46.40	46.20	-0.8	4,236	-0.02%
2023/03/30	6	46.58	1	46.60	46.55	5	4,270	0.12%
2023/03/29	0	0.00	2	46.25	46.50	-2	4,330	-0.05%
2023/03/28	0	0.00	4	45.73	45.65	-4	4,386	-0.09%
2023/03/27	2	45.93	0	0.00	45.85	2	4,504	0.04%
2023/03/24	4	46.70	4	47.01	46.70	0	4,680	0.00%
2023/03/23	28	46.71	6	46.75	46.80	22	4,628	0.48%
2023/03/22	0	0.00	6	45.51	45.45	-6	4,491	-0.13%
2023/03/21	4	45.25	7	45.41	45.10	-3	4,471	-0.07%
2023/03/20	2	44.13	1	44.40	44.45	1	4,418	0.02%
2023/03/17	8	45.27	3	44.67	44.25	5	4,481	0.11%
2023/03/16	12	45.35	14	45.02	45.10	-2	4,479	-0.04%
2023/03/15	9	44.53	12	44.72	45.20	-3	4,512	-0.07%
2023/03/14	9	43.97	4	44.09	43.80	5	4,521	0.11%
2023/03/13	6	44.71	5	44.49	44.50	1	4,539	0.02%
2023/03/10	9	45.68	17	45.88	45.75	-8	4,576	-0.17%
2023/03/09	23	45.17	39	45.58	45.15	-16	4,729	-0.34%
2023/03/08	6	44.42	7	44.48	44.90	-1	4,911	-0.02%
2023/03/07	3	43.77	2	44.05	44.05	1	5,340	0.02%
2023/03/06	5	43.42	3	43.77	43.85	2	5,405	0.04%
2023/03/03	7	43.17	6	43.38	43.45	1	5,410	0.02%
2023/03/02	4	42.55	7	42.86	43.05	-3	5,424	-0.06%
2023/03/01	10	41.96	5	41.98	42.05	5	5,459	0.09%
2023/02/24	4	44.01	2	43.80	43.65	2	5,436	0.04%
2023/02/23	0	0.00	5	44.27	44.35	-5	5,469	-0.09%
2023/02/22	4	43.95	1	43.65	43.55	3	5,580	0.05%
2023/02/21	1	44.50	4	44.56	44.60	-3	5,709	-0.05%
2023/02/20	5	44.88	12	44.73	44.50	-7	5,985	-0.12%
2023/02/17	7	44.57	7	44.37	44.60	0	6,006	0.00%
2023/02/16	2	44.05	1	43.85	44.05	1	6,041	0.02%
2023/02/15	1	43.30	1	43.65	43.60	0	6,156	0.00%
2023/02/13	2	43.18	4	43.34	43.55	-2	6,501	-0.03%
2023/02/10	11	44.14	4	43.54	43.50	7	6,587	0.11%
2023/02/09	8	44.24	4	44.41	44.50	4	6,579	0.06%
2023/02/08	3	44.45	0	0.00	44.25	3	6,577	0.05%
2023/02/07	1	44.70	0	0.00	44.95	1	6,572	0.02%
2023/02/03	6	44.55	0	0.00	44.45	6	6,598	0.09%
2023/02/01	2	45.30	4	45.09	45.20	-2	6,550	-0.03%
2023/01/31	4	44.71	4	44.49	45.00	0	6,517	0.00%
2023/01/30	45	43.94	47	43.75	43.95	-2	6,457	-0.03%
2023/01/17	41	43.00	31	43.54	42.90	10	6,403	0.16%
2023/01/16	0	0.00	3	42.83	43.10	-3	6,379	-0.05%
2023/01/12	3	42.72	3	42.78	42.75	0	6,463	0.00%
2023/01/11	4	43.55	2	43.60	43.10	2	6,470	0.03%
2023/01/10	45	43.45	45	43.91	43.40	0	6,479	0.00%
2023/01/09	39	43.43	38	43.61	43.35	1	6,489	0.02%
2023/01/06	0	0.00	1	42.70	43.35	-1	6,560	-0.02%
2023/01/05	2	42.58	3	42.72	42.30	-1	6,675	-0.01%
2023/01/04	2	43.13	0	0.00	43.15	2	6,681	0.03%
2023/01/03	1	43.40	6	43.55	42.85	-5	6,697	-0.07%
2022/12/30	7	43.09	5	42.93	43.10	2	6,744	0.03%
2022/12/29	3	42.10	1	42.60	41.80	2	6,648	0.03%
2022/12/28	72	43.16	75	43.05	43.00	-3	6,607	-0.05%
2022/12/27	1	42.05	1	42.35	42.10	0	6,436	0.00%
2022/12/26	3	41.65	1	41.85	41.75	2	6,460	0.03%
2022/12/23	2	40.70	2	41.23	41.05	0	6,496	0.00%
2022/12/22	1	41.20	1	40.85	40.90	0	6,515	0.00%
2022/12/21	1	41.90	1	40.95	41.10	0	6,560	0.00%
2022/12/20	1	42.75	1	42.75	41.80	0	6,524	0.00%
2022/12/19	2	43.28	0	0.00	42.65	2	6,489	0.03%
2022/12/16	1	46.15	0	0.00	45.00	1	6,475	0.02%
2022/12/14	0	0.00	1	48.80	49.00	-1	6,218	-0.02%
2022/12/08	1	47.70	1	47.45	48.15	0	6,618	0.00%
2022/12/07	0	0.00	3	46.92	46.80	-3	6,633	-0.05%
2022/12/06	0	0.00	1	48.20	48.65	-1	6,629	-0.02%
2022/12/05	0	0.00	1	49.05	49.00	-1	6,657	-0.02%
2022/12/02	6	48.89	0	0.00	48.75	6	6,845	0.09%
2022/12/01	1	49.25	1	49.45	49.30	0	6,743	0.00%
2022/11/30	8	47.66	8	47.74	47.45	0	6,486	0.00%
2022/11/29	5	46.86	4	47.25	48.45	1	6,264	0.02%
2022/11/28	2	43.73	4	44.73	45.60	-2	5,836	-0.03%
2022/11/25	2	45.40	0	0.00	45.05	2	5,874	0.03%
2022/11/24	0	0.00	1	46.00	45.55	-1	6,021	-0.02%
2022/11/23	3	45.50	5	45.70	45.75	-2	6,048	-0.03%
2022/11/22	1	45.65	1	46.10	45.40	0	6,080	0.00%
2022/11/21	2	45.55	3	45.75	45.95	-1	6,253	-0.02%
2022/11/18	6	46.23	4	46.65	45.70	2	6,287	0.03%
2022/11/17	5	45.94	13	46.13	46.25	-8	6,192	-0.13%
2022/11/16	7	45.39	6	45.78	45.60	1	6,087	0.02%
2022/11/15	6	43.90	0	0.00	44.15	6	5,849	0.10%
2022/11/11	26	43.66	26	43.93	43.40	0	6,266	0.00%
2022/11/10	3	43.83	4	42.66	42.65	-1	6,419	-0.02%
2022/11/09	6	45.99	3	46.40	44.90	3	6,511	0.05%
2022/11/08	9	46.55	7	46.51	46.30	2	6,513	0.03%
2022/11/04	1	45.25	1	45.60	46.25	0	6,759	0.00%
2022/11/03	3	45.20	3	45.53	45.55	0	6,966	0.00%
2022/11/02	1	45.80	1	46.30	45.85	0	7,251	0.00%
2022/10/31	1	45.20	2	45.30	45.25	-1	7,401	-0.01%
2022/10/28	2	45.75	2	45.33	44.85	0	7,523	0.00%
2022/10/27	1	45.45	2	45.80	46.20	-1	7,656	-0.01%
2022/10/26	5	44.36	4	44.70	45.00	1	7,732	0.01%
2022/10/25	10	45.16	7	45.80	44.95	3	7,788	0.04%
2022/10/24	2	46.30	4	46.36	45.85	-2	7,959	-0.03%
2022/10/21	1	45.10	1	45.80	45.65	0	8,025	0.00%
2022/10/20	2	46.80	3	46.22	45.70	-1	8,028	-0.01%
2022/10/19	5	48.32	3	48.02	47.60	2	8,023	0.02%
2022/10/18	4	48.05	6	48.10	48.20	-2	8,077	-0.02%
2022/10/17	5	47.00	20	46.64	47.55	-15	8,265	-0.18%
2022/10/14	21	48.28	1	47.80	48.20	20	8,313	0.24%
2022/10/13	7	46.35	12	46.23	45.15	-5	8,371	-0.06%
2022/10/12	3	47.35	2	46.98	47.25	1	8,509	0.01%
2022/10/11	3	46.62	1	47.15	46.70	2	8,920	0.02%
2022/10/07	1	48.85	0	0.00	47.95	1	9,551	0.01%
2022/10/06	0	0.00	1	48.90	49.05	-1	9,610	-0.01%
2022/10/05	12	49.14	11	48.78	48.30	1	9,662	0.01%
2022/09/30	4	48.11	1	48.50	48.30	3	10,286	0.03%
2022/09/27	5	51.50	11	50.81	51.80	-6	10,802	-0.06%
2022/09/26	1	52.10	0	0.00	51.20	1	10,912	0.01%
2022/09/23	0	0.00	4	53.00	53.00	-4	11,102	-0.04%
2022/09/22	0	0.00	2	55.00	55.40	-2	11,296	-0.02%
2022/09/21	1	55.60	1	55.10	55.10	0	11,807	0.00%
2022/09/20	0	0.00	2	55.45	55.50	-2	12,068	-0.02%
2022/09/16	12	56.56	6	56.70	54.50	6	12,249	0.05%
2022/09/15	3	55.53	5	55.58	55.60	-2	12,093	-0.02%
2022/09/14	1	53.70	10	55.50	55.70	-9	12,156	-0.07%
2022/09/13	15	54.65	2	54.60	54.80	13	12,357	0.11%
2022/09/12	2	54.65	2	54.00	53.70	0	12,441	0.00%
2022/09/08	8	54.68	9	54.99	55.10	-1	12,638	-0.01%
2022/09/06	0	0.00	1	51.90	52.30	-1	13,265	-0.01%
2022/09/05	1	52.90	2	54.80	52.20	-1	13,346	-0.01%
2022/09/01	2	54.70	1	54.80	54.70	1	13,454	0.01%
2022/08/31	4	54.30	0	54.60	54.60	4	13,455	0.03%
2022/08/30	3	52.20	3	51.40	52.50	0	13,462	0.00%
2022/08/26	7	53.07	7	53.10	52.80	0	13,688	0.00%
2022/08/25	14	52.06	13	52.63	52.10	1	13,683	0.01%
2022/08/24	5	51.90	5	51.60	51.40	0	13,712	0.00%
2022/08/23	0	0.00	2	50.95	51.50	-2	13,797	-0.01%
2022/08/19	3	53.00	2	52.90	52.10	1	14,008	0.01%
2022/08/18	6	52.37	12	52.79	53.10	-6	13,952	-0.04%
2022/08/17	6	50.85	9	51.09	51.20	-3	13,787	-0.02%
2022/08/16	27	49.65	18	49.96	50.10	9	13,623	0.07%
2022/08/15	1	48.75	51	49.56	49.60	-50	13,684	-0.37%
2022/08/12	53	47.33	5	47.38	47.55	48	13,861	0.35%
2022/08/11	2	47.65	0	0.00	47.55	2	13,889	0.01%
2022/08/10	9	50.41	7	50.10	49.10	2	13,809	0.01%
2022/08/09	2	50.70	2	50.71	51.20	0	13,667	0.00%
2022/08/08	1	47.80	0	0.00	49.10	1	13,348	0.01%
2022/08/05	1	49.40	0	49.35	48.90	1	13,233	0.01%
2022/08/04	0	0.00	1	47.95	49.10	-1	13,131	-0.01%
2022/08/03	1	47.50	0	0.00	47.50	1	12,998	0.01%
2022/08/02	0	0.00	1	49.55	49.65	-1	12,834	-0.01%
2022/08/01	2	50.05	0	0.00	50.00	2	12,739	0.02%
2022/07/29	1	50.10	2	49.55	50.20	-1	12,641	-0.01%
2022/07/28	3	49.22	5	49.21	48.65	-2	12,437	-0.02%
2022/07/22	7	48.73	5	48.69	48.20	2	12,099	0.02%
2022/07/21	1	47.30	1	47.15	47.50	0	11,869	0.00%
2022/07/20	2	47.80	4	47.50	47.25	-2	11,752	-0.02%
2022/07/18	26	48.74	26	48.46	48.15	0	11,246	0.00%
2022/07/15	33	50.33	40	49.82	51.20	-7	10,807	-0.06%
2022/07/14	3	47.12	3	46.95	47.50	0	10,124	0.00%
2022/07/13	8	48.91	3	48.65	47.35	5	9,930	0.05%
2022/07/12	5	47.70	6	47.94	47.65	-1	9,829	-0.01%
2022/07/11	37	49.44	40	49.17	48.65	-3	9,693	-0.03%
2022/07/08	18	50.35	15	50.01	49.40	3	9,525	0.03%
2022/07/07	13	47.59	14	48.59	50.40	-1	9,052	-0.01%
2022/07/06	2	46.50	1	47.00	46.25	1	8,636	0.01%
2022/07/05	0	0.00	4	47.75	47.10	-4	8,479	-0.05%
2022/07/04	12	45.82	8	45.35	45.25	4	8,261	0.05%
2022/07/01	1	46.85	6	46.35	46.60	-5	8,087	-0.06%
2022/06/30	8	49.39	8	49.09	49.35	0	7,822	0.00%
2022/06/29	20	50.02	21	49.09	51.80	-1	7,470	-0.01%
2022/06/28	9	47.56	9	46.94	48.35	0	6,889	0.00%
2022/06/27	7	46.29	7	45.99	46.25	0	6,584	0.00%
2022/06/24	15	45.11	16	44.89	44.55	-1	6,385	-0.02%
2022/06/23	12	44.44	20	44.56	44.50	-8	6,204	-0.13%
2022/06/22	22	45.67	17	45.51	44.50	5	6,034	0.08%
2022/06/21	25	45.29	25	45.23	45.25	0	5,862	0.00%
2022/06/20	9	43.47	3.4	43.67	42.65	5.6	5,573	0.10%
2022/06/17	7	44.28	7	44.32	44.90	0	5,365	0.00%
2022/06/16	35	44.65	40	44.02	43.90	-5	5,048	-0.10%
2022/06/15	8	42.58	20	42.61	43.80	-12	4,540	-0.26%
2022/06/14	16	40.77	16	40.68	41.20	0	4,137	0.00%
2022/06/13	24	42.03	8	42.04	41.90	16	4,009	0.40%
2022/06/10	2	40.90	2	41.00	41.50	0	3,821	0.00%
2022/06/09	9	41.54	9	41.76	41.40	0	3,768	0.00%
2022/06/08	2	41.13	7	40.76	41.80	-5	3,655	-0.14%
2022/06/07	5	40.85	36	41.08	40.65	-31	3,489	-0.89%
2022/06/06	31	40.48	37	39.96	39.65	-6	3,297	-0.18%
2022/06/02	3	40.87	3	41.15	41.10	0	3,126	0.00%
2022/06/01	1	40.25	2	40.05	39.95	-1	2,883	-0.03%
2022/05/31	17	39.77	21	39.78	40.00	-4	2,761	-0.14%
2022/05/30	26	39.74	17	39.92	39.90	9	2,622	0.34%
2022/05/27	0	0.00	5	39.10	38.50	-5	2,370	-0.21%
2022/05/26	5	38.88	5	39.01	38.65	0	2,288	0.00%
2022/05/25	1	38.80	1	39.15	38.70	0	2,139	0.00%
2022/05/24	3	38.77	3	38.85	38.50	0	1,983	0.00%
2022/05/23	42	38.58	44	38.26	38.80	-2	1,843	-0.11%
2022/05/20	15	37.81	32	37.91	38.15	-17	1,458	-1.17%
2022/05/19	2	36.85	52	36.88	37.20	-50	1,133	-4.41%
2022/05/18	52	36.74	42	35.47	36.65	10	964	1.04%
2022/05/17	46	34.70	16	34.32	34.60	30	798	3.76%
2022/05/16	9	33.19	1	33.40	33.30	8	703	1.14%
2022/05/13	1	32.20	11	32.71	33.05	-10	693	-1.44%
2022/05/12	9	32.36	1	33.10	32.10	8	682	1.17%
2022/05/11	11	32.61	10	32.71	32.90	1	677	0.15%
2022/05/10	13	32.02	8	32.03	32.20	5	665	0.75%
2022/05/09	3	32.03	2	31.90	31.90	1	662	0.15%
2022/05/06	5	32.19	2	32.48	32.35	3	656	0.46%
2022/05/05	8	32.68	0	0.00	32.70	8	658	1.21%
2022/05/04	0	0.00	1	32.80	32.60	-1	664	-0.15%
2022/05/03	5	32.92	1	32.60	32.60	4	675	0.59%
2022/04/29	3	32.88	4	33.06	33.20	-1	684	-0.15%
2022/04/28	1	32.65	7	32.77	33.05	-6	685	-0.88%
2022/04/27	1	32.25	7	32.60	32.65	-6	684	-0.88%
2022/04/26	9	33.08	1	33.20	33.00	8	687	1.16%
2022/04/25	5	33.30	3	33.28	33.05	2	702	0.28%
2022/04/22	5	34.00	4	34.10	33.90	1	702	0.14%
2022/04/21	9	34.12	15	34.10	34.10	-6	692	-0.87%
2022/04/20	9	33.31	7	33.36	33.70	2	653	0.31%
2022/04/19	11	32.99	0	0.00	32.95	11	635	1.73%
2022/04/18	0	0.00	34	32.92	32.95	-34	631	-5.39%
2022/04/15	4	32.44	0	0.00	32.40	4	617	0.65%
2022/04/14	4	32.23	15	32.55	32.60	-11	616	-1.79%
2022/04/13	11	32.10	6	32.27	32.25	5	612	0.82%
2022/04/12	4	31.80	13	31.82	32.00	-9	615	-1.46%
2022/04/11	3.1	31.88	7	31.91	31.75	-3.9	604	-0.65%
2022/04/08	1	32.05	2	32.10	32.05	-1	599	-0.17%
2022/04/07	6	31.90	4	32.24	31.70	2	600	0.33%
2022/04/06	0	0.00	3	32.30	32.20	-3	599	-0.50%
2022/04/01	2	31.83	1	32.00	32.00	1	595	0.17%
2022/03/31	2	32.28	2	32.40	32.15	0	599	0.00%
2022/03/30	3	31.98	3	32.25	32.25	0	602	0.00%
2022/03/29	1	32.00	0	0.00	32.10	1	598	0.17%
2022/03/28	0	0.00	2	31.80	32.00	-2	605	-0.33%
2022/03/25	1	32.00	1	31.80	31.80	0	601	0.00%
2022/03/24	5	32.11	3	32.02	32.05	2	601	0.33%
2022/03/23	0	0.00	2	32.35	32.45	-2	601	-0.33%
2022/03/22	34	32.20	3	32.22	32.25	31	599	5.17%
2022/03/21	0	0.00	1	32.10	32.25	-1	600	-0.17%
2022/03/18	1	31.70	1	31.95	31.45	0	606	0.00%
2022/03/17	3	31.93	2	31.80	31.95	1	603	0.17%
2022/03/16	2	31.13	58	31.09	31.30	-56	595	-9.40%
2022/03/15	1	30.85	0	0.00	30.50	1	589	0.17%
2022/03/14	0	0.00	1	30.90	30.90	-1	589	-0.17%
2022/03/11	1	30.60	1	30.60	30.60	0	584	0.00%
2022/03/10	47	30.95	1	30.95	30.80	46	568	8.09%
2022/03/09	0	0.00	1	31.40	30.70	-1	542	-0.18%
2022/03/08	1	31.05	1	31.30	31.05	0	523	0.00%
2022/03/07	1	31.85	21	31.70	31.70	-20	511	-3.91%
2022/03/04	8	32.49	1	32.40	32.40	7	512	1.36%
2022/03/03	3	32.75	0	0.00	32.65	3	519	0.58%
2022/03/02	27	32.80	3	32.95	32.70	24	526	4.56%
2022/03/01	4	32.93	2	32.88	32.80	2	528	0.38%
2022/02/25	10	32.57	0	0.00	32.55	10	544	1.84%
2022/02/24	0	0.00	5	32.81	32.65	-5	547	-0.91%
2022/02/23	1	33.05	3	33.15	33.00	-2	545	-0.37%
2022/02/22	4	33.16	0	0.00	32.90	4	559	0.71%
2022/02/21	3	33.37	0	0.00	33.40	3	565	0.53%
2022/02/16	10	32.70	0	0.00	32.85	10	586	1.70%
2022/02/14	0	0.00	3	32.45	32.60	-3	594	-0.50%
2022/02/11	2	32.55	3	32.65	32.55	-1	596	-0.17%
2022/02/10	0	0.00	6	32.85	32.85	-6	598	-1.00%
2022/02/09	2	32.75	1	32.85	32.90	1	603	0.17%
2022/02/08	9	32.64	3	32.75	32.85	6	606	0.99%
2022/02/07	0	0.00	3	32.35	32.50	-3	608	-0.49%
2022/01/26	2	31.60	0	0.00	31.55	2	609	0.33%
2022/01/25	0	0.00	1	31.65	31.60	-1	602	-0.17%
2022/01/24	1	32.10	5	32.02	32.00	-4	592	-0.68%
2022/01/21	2	32.38	0	0.00	32.35	2	582	0.34%
2022/01/20	1	32.55	1	32.60	32.60	0	578	0.00%
2022/01/19	1	32.40	0	0.00	32.45	1	579	0.17%
2022/01/18	2	32.60	0	0.00	32.40	2	576	0.35%
2022/01/14	1	32.60	2	32.65	32.70	-1	560	-0.18%
2022/01/13	2	32.65	0	0.00	32.70	2	593	0.34%
2022/01/12	0	0.00	2	32.73	32.80	-2	607	-0.33%
2022/01/11	2	32.55	0	0.00	32.60	2	656	0.30%
2022/01/10	1	32.65	0	0.00	32.60	1	658	0.15%
2022/01/07	1	32.55	1	32.75	32.65	0	657	0.00%
2022/01/05	2	33.25	3	33.07	32.95	-1	658	-0.15%
2022/01/04	0	0.00	11	32.95	33.05	-11	655	-1.68%
2022/01/03	2	33.25	0	0.00	32.85	2	654	0.31%
2021/12/30	0	0.00	2	33.15	33.10	-2	657	-0.30%
2021/12/28	12	33.10	0	0.00	32.90	12	664	1.81%
2021/12/24	0	0.00	4	32.81	32.90	-4	673	-0.59%
2021/12/23	3	32.55	1	32.70	32.65	2	670	0.30%
2021/12/22	0	0.00	6	32.64	32.60	-6	671	-0.89%
2021/12/20	8	32.84	0	0.00	32.75	8	661	1.21%
2021/12/06	1	33.20	0	0.00	33.30	1	668	0.15%
2021/12/03	1	33.10	0	0.00	33.20	1	675	0.15%
2021/11/16	0	0.00	1	33.70	33.55	-1	616	-0.16%
2021/11/04	1	34.50	0	0.00	33.90	1	685	0.15%
2021/09/13	5	33.60	0	0.00	33.90	5	1,394	0.36%
2021/08/24	0.1	34.20	0	0.00	34.05	0.1	1,664	0.01%
2021/08/16	0.1	34.50	0	0.00	34.40	0.1	1,725	0.00%
2021/08/06	0	0.00	3	35.80	35.85	-3	1,728	-0.17%
2021/08/02	3	36.25	5	36.30	36.50	-2	1,807	-0.11%
2021/07/30	2	37.00	0	0.00	36.45	2	1,806	0.11%
2021/07/26	8	37.91	7	38.66	38.05	1	1,804	0.06%
2021/07/23	25	38.62	4	38.69	38.50	21	1,762	1.19%
2021/07/22	0	0.00	1	37.15	36.65	-1	1,606	-0.06%
2021/07/21	1	36.20	1	36.75	36.25	0	1,608	0.00%
2021/07/13	0	0.00	1	36.25	36.05	-1	1,759	-0.06%
2021/07/09	1	36.00	1	35.80	36.10	0	1,863	0.00%
2021/06/25	0	0.00	1	35.40	35.55	-1	1,925	-0.05%
2021/06/24	0	0.00	2	35.00	35.00	-2	1,888	-0.11%
2021/06/23	2	34.18	4	34.20	34.65	-2	1,869	-0.11%
2021/06/22	1	34.00	1	34.00	33.75	0	1,854	0.00%
2021/06/21	1	33.20	0	0.00	33.00	1	1,836	0.05%
2021/06/08	1	34.50	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.80	0	0.00	34.00	1	1,773	0.06%
2021/05/19	5	32.49	0	0.00	32.30	5	1,810	0.28%
2021/05/11	0	0.00	1	35.80	35.60	-1	1,753	-0.06%
2021/05/10	3	36.85	0	0.00	36.90	3	1,739	0.17%
2021/04/29	2	38.50	0	0.00	38.05	2	1,741	0.11%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/16	5	38.30	0	0.00	38.50	5	1,573	0.32%
2021/04/15	0	0.00	1	36.70	36.85	-1	1,478	-0.07%
2021/04/13	0.1	36.50	0	0.00	36.45	0.1	1,480	0.01%
2021/04/08	6	35.96	0	0.00	36.35	6	1,496	0.40%
2021/03/18	0	0.00	1	37.20	37.00	-1	1,413	-0.07%
2021/03/17	5	36.80	0	0.00	36.85	5	1,419	0.35%
2021/03/12	1	36.25	0	0.00	35.90	1	1,366	0.07%
2021/02/05	0	0.00	5	35.60	35.60	-5	1,163	-0.43%
2021/01/28	3	36.15	3	36.15	36.10	0	1,131	0.00%
2021/01/14	1	38.60	0	0.00	38.95	1	987	0.10%
2021/01/12	0	0.00	2	39.05	38.70	-2	982	-0.20%
2021/01/06	1	38.80	1	38.70	38.50	0	980	0.00%
2021/01/05	11	39.64	11	39.91	39.95	0	950	0.00%
2021/01/04	0	0.00	2	39.73	40.20	-2	913	-0.22%
2020/12/31	0	0.00	1	39.15	39.00	-1	870	-0.11%
2020/12/29	0	0.00	1	39.05	38.80	-1	851	-0.12%
2020/12/28	0	0.00	1	38.75	38.80	-1	836	-0.12%
2020/12/08	1	38.55	0	0.00	38.40	1	854	0.12%
2020/12/07	2	38.63	0	0.00	38.65	2	861	0.23%
2020/12/04	1	38.60	0	0.00	38.80	1	866	0.12%
2020/12/03	1	38.75	0	0.00	38.60	1	880	0.11%
2020/09/07	5	39.50	5	38.50	38.90	0	1,264	0.00%
2020/09/01	5	39.25	5	39.00	39.25	0	1,319	0.00%
2020/08/31	1	38.55	1	38.70	38.70	0	1,311	0.00%
2020/08/19	0	0.00	3	37.55	37.10	-3	1,393	-0.22%
2020/08/07	13	37.20	13	37.50	37.20	0	1,539	0.00%
2020/08/05	0	0.00	2	35.55	36.20	-2	1,595	-0.13%
2020/07/28	1	34.30	0	0.00	34.25	1	1,706	0.06%
2020/07/27	1	35.50	0	0.00	35.15	1	1,729	0.06%
2020/07/02	0	0.00	3	37.70	37.80	-3	1,934	-0.16%
2020/06/29	3	36.30	0	0.00	36.45	3	1,996	0.15%
2020/06/24	0	0.00	3	37.53	37.50	-3	2,000	-0.15%
2020/06/23	7	37.29	0	0.00	37.50	7	2,049	0.34%
2020/06/19	2	39.85	0	0.00	39.55	2	2,019	0.10%
2020/06/17	0	0.00	2	39.60	40.00	-2	2,037	-0.10%
2020/06/16	2	39.15	11	39.08	39.40	-9	2,064	-0.44%
2020/06/15	11	38.44	12	38.58	38.00	-1	2,098	-0.05%
2020/06/12	0	0.00	6	38.58	38.70	-6	2,106	-0.28%
2020/06/11	2	39.25	10	39.20	38.80	-8	2,125	-0.38%
2020/06/10	13	39.46	7	39.52	39.45	6	2,131	0.28%
2020/06/09	4	39.83	0	0.00	39.60	4	2,137	0.19%
2020/06/08	18	40.35	11	40.92	40.30	7	2,128	0.33%
2020/06/05	9	40.79	13	40.82	41.05	-4	2,087	-0.19%
2020/06/04	20	39.73	12	39.96	39.80	8	2,069	0.39%
2020/06/03	13	38.26	25	38.66	38.85	-12	2,039	-0.59%
2020/06/02	4	37.95	1	38.40	37.90	3	1,995	0.15%
2020/06/01	0	0.00	21	37.95	38.00	-21	1,985	-1.06%
2020/05/29	7	36.99	2	37.15	36.50	5	1,966	0.25%
2020/05/28	6	37.88	5	37.30	37.20	1	1,961	0.05%
2020/05/27	13	38.01	4	38.39	37.80	9	1,967	0.46%
2020/05/26	10	38.32	13	38.12	38.35	-3	1,971	-0.15%
2020/05/25	15	37.20	11	37.53	37.40	4	1,945	0.21%
2020/05/22	12	37.26	8	37.71	37.65	4	1,939	0.21%
2020/05/21	11	37.88	7	38.26	37.60	4	1,908	0.21%
2020/05/20	5	36.38	19	36.99	37.50	-14	1,833	-0.76%
2020/05/19	15	36.30	5	36.05	36.35	10	1,798	0.56%
2020/05/18	1	35.15	5	35.62	35.50	-4	1,781	-0.22%
2020/05/15	0	0.00	3	35.12	34.80	-3	1,770	-0.17%
2020/05/14	11	35.58	14	35.36	35.30	-3	1,758	-0.17%
2020/05/13	25	36.05	5	36.40	36.00	20	1,747	1.14%
2020/05/12	9	36.95	26	36.46	36.95	-17	1,723	-0.99%
2020/05/11	3	35.18	18	35.06	35.75	-15	1,659	-0.90%
2020/05/08	3	34.42	3	34.40	34.35	0	1,620	0.00%
2020/05/07	0	0.00	1	34.25	34.30	-1	1,608	-0.06%
2020/05/06	8	34.52	3	35.10	34.00	5	1,605	0.31%
2020/05/05	13	34.77	3	34.82	34.85	10	1,567	0.64%
2020/05/04	12	34.89	2	34.90	34.70	10	1,560	0.64%
2020/04/30	10	35.48	14	35.40	35.95	-4	1,539	-0.26%
2020/04/29	8	34.98	22	35.00	34.75	-14	1,523	-0.92%
2020/04/28	20	34.55	13	34.53	34.55	7	1,509	0.46%
2020/04/27	6	33.73	20	34.23	34.35	-14	1,523	-0.92%
2020/04/24	16	33.77	0	0.00	33.75	16	1,508	1.06%
2020/04/23	6	34.08	0	0.00	33.90	6	1,517	0.40%
2020/04/22	5	33.61	1	33.55	33.90	4	1,531	0.26%
2020/04/21	0	0.00	5	33.91	33.50	-5	1,518	-0.33%
2020/04/20	2	33.75	2	33.83	33.85	0	1,481	0.00%
2020/04/16	5	33.77	5	33.83	33.80	0	1,456	0.00%
2020/04/15	5	34.48	1	34.45	34.60	4	1,423	0.28%
2020/04/14	5	33.87	22	34.13	34.25	-17	1,394	-1.22%
2020/04/13	6	33.97	2	33.78	33.75	4	1,380	0.29%
2020/04/10	31	34.23	19	34.32	34.00	12	1,379	0.87%
2020/04/09	9	33.61	23	33.93	33.65	-14	1,367	-1.02%
2020/04/08	18	33.31	13	33.13	33.45	5	1,328	0.38%
2020/04/07	12	32.96	3	33.05	32.80	9	1,302	0.69%
2020/04/06	9	32.76	1	32.85	32.65	8	1,288	0.62%
2020/04/01	2	32.80	2	32.80	32.85	0	1,269	0.00%
2020/03/31	0	0.00	4	32.78	32.00	-4	1,248	-0.32%
2020/03/30	4	30.10	1	30.25	31.45	3	1,205	0.25%
2020/03/27	0	0.00	4	31.26	30.90	-4	1,170	-0.34%
2020/03/26	3	30.48	1	30.60	30.40	2	1,127	0.18%
2020/03/25	0	0.00	2	30.98	30.95	-2	1,113	-0.18%
2020/03/23	1	27.00	1	27.10	26.90	0	1,106	0.00%
2020/03/17	2	29.80	2	29.78	29.70	0	1,122	0.00%
2020/03/16	12	33.28	8	31.84	31.55	4	1,095	0.37%
2020/03/13	3	32.73	0	0.00	33.30	3	1,083	0.28%
2020/03/10	2	37.50	0	0.00	38.10	2	1,059	0.19%
2020/03/03	1	38.80	0	0.00	38.80	1	1,092	0.09%
2020/02/27	1	39.75	0	0.00	38.95	1	1,110	0.09%
2020/02/13	0	0.00	1	41.90	41.60	-1	1,112	-0.09%
2020/02/12	0	0.00	2	41.40	41.50	-2	1,113	-0.18%
2020/02/11	1	40.70	0	0.00	40.85	1	1,113	0.09%
2020/02/10	1	40.55	0	0.00	40.50	1	1,117	0.09%
2020/02/06	1	41.90	0	0.00	41.90	1	1,126	0.09%
2020/02/05	2	41.50	0	0.00	41.30	2	1,134	0.18%
2019/12/24	0	0.00	1	46.60	46.45	-1	1,300	-0.08%
2019/12/18	0	0.00	13	46.73	47.00	-13	1,340	-0.97%
2019/12/17	15	46.77	2	46.20	46.00	13	1,352	0.96%
2019/12/16	17	46.90	16	46.99	46.95	1	1,355	0.07%
2019/12/12	1	46.10	1	46.45	46.55	0	1,367	0.00%
2019/12/11	0	0.00	7	45.74	45.60	-7	1,362	-0.51%
2019/12/10	2	46.18	0	0.00	45.55	2	1,388	0.14%
2019/12/09	0	0.00	1	45.50	45.85	-1	1,451	-0.07%
2019/12/06	1	45.00	1	45.80	45.10	0	1,436	0.00%
2019/12/05	6	45.39	4	45.25	45.45	2	1,433	0.14%
2019/12/04	2	44.38	8	45.01	44.65	-6	1,413	-0.42%
2019/12/03	9	44.68	0	0.00	44.65	9	1,405	0.64%
2019/12/02	0	0.00	8	45.13	44.85	-8	1,397	-0.57%
2019/11/29	0	0.00	5	45.32	45.20	-5	1,395	-0.36%
2019/11/28	3	45.05	13	44.83	45.25	-10	1,423	-0.70%
2019/11/27	6	44.04	11	44.30	44.35	-5	1,419	-0.35%
2019/11/26	3	44.73	0	0.00	44.50	3	1,397	0.21%
2019/11/25	4	44.76	1	44.80	44.75	3	1,407	0.21%
2019/11/22	2	45.30	0	0.00	45.15	2	1,412	0.14%
2019/11/21	3	45.32	0	0.00	45.40	3	1,415	0.21%
2019/11/20	0	0.00	2	45.90	45.70	-2	1,418	-0.14%
2019/11/19	2	45.83	0	0.00	45.85	2	1,427	0.14%
2019/11/18	9	45.81	4	46.14	46.20	5	1,434	0.35%
2019/11/15	2	46.10	1	46.50	46.00	1	1,440	0.07%
2019/11/14	7	45.73	16	45.83	46.15	-9	1,449	-0.62%
2019/11/13	6	46.49	0	0.00	46.15	6	1,452	0.41%
2019/11/12	5	46.73	2	47.13	46.90	3	1,460	0.21%
2019/11/11	0	0.00	12	47.01	47.05	-12	1,467	-0.82%
2019/11/08	4	46.80	5	46.98	46.80	-1	1,465	-0.07%
2019/11/07	1	46.65	0	0.00	46.60	1	1,468	0.07%
2019/11/06	0	0.00	12	46.83	46.95	-12	1,462	-0.82%
2019/11/05	2	46.80	1	47.40	46.70	1	1,458	0.07%
2019/11/04	10	46.83	4	47.45	46.90	6	1,460	0.41%
2019/11/01	20	47.26	5	47.57	46.90	15	1,450	1.03%
2019/10/31	0	0.00	5	47.66	47.50	-5	1,449	-0.34%
2019/10/30	1	46.80	10	47.17	47.60	-9	1,458	-0.62%
2019/10/29	4	46.84	9	46.79	47.00	-5	1,454	-0.34%
2019/10/28	4	47.33	3	47.90	47.00	1	1,457	0.07%
2019/10/25	7	47.80	2	48.45	47.45	5	1,459	0.34%
2019/10/24	0	0.00	6	47.88	48.25	-6	1,459	-0.41%
2019/10/23	5	47.05	4	47.54	46.90	1	1,443	0.07%
2019/10/22	2	46.40	6	46.92	47.20	-4	1,454	-0.28%
2019/10/21	0	0.00	2	46.53	46.70	-2	1,445	-0.14%
2019/10/18	8	46.94	2	46.48	46.00	6	1,449	0.41%
2019/10/17	8	46.94	5	47.25	47.20	3	1,434	0.21%
2019/10/16	4	46.58	8	47.01	47.25	-4	1,452	-0.28%
2019/10/15	6	46.90	11	46.83	47.00	-5	1,451	-0.34%
2019/10/14	4	45.50	4	45.09	44.90	0	1,426	0.00%
2019/10/09	1	45.00	1	46.15	45.00	0	1,445	0.00%
2019/10/08	1	46.05	1	45.80	45.65	0	1,454	0.00%
2019/10/07	3	46.50	0	0.00	46.40	3	1,491	0.20%
2019/10/04	4	47.15	3	48.07	46.95	1	1,508	0.07%
2019/10/03	7	47.27	7	47.64	47.85	0	1,538	0.00%
2019/10/02	4	47.38	4	47.80	48.00	0	1,556	0.00%
2019/10/01	1	46.90	5	47.49	47.75	-4	1,558	-0.26%
2019/09/27	3	46.95	1	47.15	46.90	2	1,556	0.13%
2019/09/26	9	47.94	1	47.50	47.45	8	1,570	0.51%
2019/09/25	2	48.33	1	48.45	48.40	1	1,584	0.06%
2019/09/24	12	48.39	6	48.66	48.10	6	1,596	0.38%
2019/09/23	13	48.10	12	48.51	48.05	1	1,593	0.06%
2019/09/20	19	49.01	0	0.00	48.55	19	1,570	1.21%
2019/09/19	1	49.45	18	49.63	50.00	-17	1,538	-1.11%
2019/09/18	20	49.13	9	49.46	49.20	11	1,490	0.74%
2019/09/17	13	48.78	8	48.72	49.05	5	1,458	0.34%
2019/09/16	2	48.25	2	48.60	48.60	0	1,432	0.00%
2019/09/12	9	47.28	9	47.67	48.30	0	1,413	0.00%
2019/09/11	0	0.00	23	47.02	47.80	-23	1,398	-1.64%
2019/09/10	1	46.30	7	46.01	46.15	-6	1,350	-0.44%
2019/09/09	2	45.55	0	0.00	45.15	2	1,345	0.15%
2019/09/06	6	46.13	1	46.90	45.90	5	1,344	0.37%
2019/09/05	6	46.68	6	47.03	46.60	0	1,340	0.00%
2019/09/04	8	46.26	3	46.38	46.50	5	1,344	0.37%
2019/09/03	16	46.78	2	47.18	46.45	14	1,357	1.03%
2019/09/02	3	47.10	17	46.43	47.30	-14	1,359	-1.03%
2019/08/30	17	45.76	2	46.40	45.40	15	1,320	1.14%
2019/08/29	5	45.77	6	46.13	46.00	-1	1,313	-0.08%
2019/08/28	1	44.40	23	45.32	45.85	-22	1,300	-1.69%
2019/08/27	11	44.72	6	44.99	44.15	5	1,281	0.39%
2019/08/26	12	44.41	4	44.73	44.60	8	1,270	0.63%
2019/08/23	7	44.86	6	45.13	44.95	1	1,265	0.08%
2019/08/22	0	0.00	7	45.17	45.20	-7	1,263	-0.55%
2019/08/21	0	0.00	4	44.88	44.75	-4	1,277	-0.31%
2019/08/20	0	0.00	9	44.42	44.45	-9	1,269	-0.71%
2019/08/19	4	43.79	4	44.16	43.90	0	1,267	0.00%
2019/08/16	1	43.00	3	43.35	43.65	-2	1,259	-0.16%
2019/08/15	4	42.25	3	42.27	41.85	1	1,246	0.08%
2019/08/14	7	43.39	0	0.00	43.10	7	1,236	0.57%
2019/08/13	1	43.50	3	43.88	43.65	-2	1,229	-0.16%
2019/08/12	18	44.26	16	43.97	43.80	2	1,236	0.16%
2019/08/08	9	44.30	2	44.40	44.30	7	1,243	0.56%
2019/08/07	13	44.12	9	44.51	44.15	4	1,255	0.32%
2019/08/06	1	43.75	4	44.13	44.15	-3	1,274	-0.24%
2019/08/05	7	44.43	2	45.03	44.15	5	1,288	0.39%
2019/08/02	4	44.29	16	44.76	44.80	-12	1,303	-0.92%
2019/08/01	23	45.06	0	0.00	44.65	23	1,312	1.75%
2019/07/31	1	45.55	3	46.05	45.75	-2	1,318	-0.15%
2019/07/30	3	45.63	3	46.18	45.75	0	1,336	0.00%
2019/07/29	3	45.88	3	46.27	46.40	0	1,373	0.00%
2019/07/26	3	45.15	7	45.86	46.15	-4	1,454	-0.28%
2019/07/25	1	45.25	8	45.43	45.50	-7	1,594	-0.44%
2019/07/24	8	45.04	0	0.00	44.55	8	1,674	0.48%
2019/07/23	1	45.85	9	46.24	45.65	-8	1,690	-0.47%
2019/07/22	11	45.61	24	46.13	46.00	-13	1,721	-0.76%
2019/07/19	12	45.93	6	46.28	45.75	6	1,791	0.33%
2019/07/18	6	47.52	9	47.73	47.70	-3	1,825	-0.16%
2019/07/17	0	0.00	6	47.53	47.60	-6	1,862	-0.32%
2019/07/16	12	47.19	10	47.25	47.10	2	1,925	0.10%
2019/07/15	7	46.71	10	46.73	47.00	-3	1,986	-0.15%
2019/07/12	34	47.01	10	47.00	47.05	24	2,060	1.16%
2019/07/11	0	0.00	27	46.53	47.00	-27	2,161	-1.25%
2019/07/10	5	45.88	4	45.95	45.55	1	2,180	0.05%
2019/07/09	15	45.67	15	45.65	45.50	0	2,272	0.00%
2019/07/08	14	45.24	9	44.51	44.40	5	2,266	0.22%
2019/07/05	5	45.57	10	45.81	45.85	-5	2,265	-0.22%
2019/07/04	4	45.53	5	45.91	45.80	-1	2,278	-0.04%
2019/07/03	20	45.86	1	45.85	45.25	19	2,289	0.83%
2019/07/02	0	0.00	14	45.50	45.90	-14	2,288	-0.61%
2019/07/01	14	44.90	7	44.91	44.75	7	2,266	0.31%
2019/06/28	8	44.58	6	44.92	44.90	2	2,257	0.09%
2019/06/27	0	0.00	11	44.78	44.95	-11	2,275	-0.48%
2019/06/26	2	43.90	4	44.33	44.45	-2	2,266	-0.09%
2019/06/25	11	44.07	6	43.99	44.00	5	2,262	0.22%
2019/06/24	25	44.33	5	44.56	44.25	20	2,262	0.88%
2019/06/21	5	43.72	12	43.92	44.10	-7	2,293	-0.31%
2019/06/20	0	0.00	12	43.69	43.55	-12	2,278	-0.53%
2019/06/19	7	43.18	8	43.42	43.30	-1	2,289	-0.04%
2019/06/18	16	43.13	16	43.31	43.00	0	2,277	0.00%
2019/06/17	3	41.60	3	41.95	41.95	0	2,372	0.00%
2019/06/14	1	41.75	2	42.03	41.70	-1	2,421	-0.04%
2019/06/13	1	41.65	3	41.82	41.85	-2	2,442	-0.08%
2019/06/12	2	40.53	6	41.13	41.60	-4	2,466	-0.16%
2019/06/11	4	41.13	0	0.00	40.90	4	2,460	0.16%
2019/06/10	3	41.87	1	41.40	41.35	2	2,450	0.08%
2019/06/06	2	42.48	1	42.45	42.10	1	2,444	0.04%
2019/06/05	5	42.83	2	43.25	42.50	3	2,447	0.12%
2019/06/04	1	42.80	3	43.27	42.70	-2	2,469	-0.08%
2019/06/03	3	42.88	1	43.10	42.90	2	2,546	0.08%
2019/05/31	1	43.70	0	0.00	43.70	1	2,596	0.04%
2019/05/30	0	0.00	3	43.90	43.80	-3	2,611	-0.11%
2019/05/29	16	43.67	7	43.91	43.70	9	2,625	0.34%
2019/05/28	6	43.28	16	43.64	43.70	-10	2,641	-0.38%
2019/05/27	4	43.00	6	42.97	42.85	-2	2,628	-0.08%
2019/05/24	2	42.95	0	0.00	42.80	2	2,653	0.08%
2019/05/23	6	42.98	3	43.40	43.00	3	2,659	0.11%
2019/05/22	7	43.07	9	43.29	43.20	-2	2,685	-0.07%
2019/05/21	9	42.74	5	43.00	43.00	4	2,693	0.15%
2019/05/20	4	43.20	5	43.54	43.00	-1	2,692	-0.04%
2019/05/17	5	42.79	5	43.08	42.85	0	2,693	0.00%
2019/05/16	8	42.71	4	42.93	42.80	4	2,696	0.15%
2019/05/15	5	41.53	4	42.00	42.50	1	2,697	0.04%
2019/05/14	11	39.70	15	40.51	41.25	-4	2,691	-0.15%
2019/05/13	20	41.50	15	41.93	41.60	5	2,671	0.19%
2019/05/10	9	42.26	7	42.32	41.80	2	2,650	0.08%
2019/05/09	12	42.56	3	42.83	42.55	9	2,636	0.34%
2019/05/08	3	43.12	3	43.17	43.00	0	2,621	0.00%
2019/05/07	1	43.75	4	44.21	44.20	-3	2,597	-0.12%
2019/05/06	7	43.97	0	0.00	43.55	7	2,572	0.27%
2019/04/22	2	44.93	1	45.00	44.15	1	1,978	0.05%
2019/04/19	0	0.00	1	44.25	44.50	-1	1,898	-0.05%
2019/04/11	0	0.00	1	41.65	41.00	-1	1,411	-0.07%
2019/04/09	1	41.00	1	40.95	41.05	0	1,368	0.00%
2019/04/08	1	40.50	0	0.00	40.85	1	1,342	0.07%
2019/04/03	0	0.00	7	40.40	40.35	-7	1,320	-0.53%
2019/04/01	0	0.00	4	40.23	40.45	-4	1,301	-0.31%
2019/03/29	1	39.15	1	39.50	39.55	0	1,270	0.00%
2019/03/28	1	39.55	0	0.00	39.35	1	1,269	0.08%
2019/03/27	1	39.65	1	39.60	39.55	0	1,269	0.00%
2019/03/26	3	39.42	0	0.00	39.40	3	1,275	0.24%
2019/03/20	2	42.65	2	42.80	41.95	0	1,217	0.00%
2019/03/18	0	0.00	6	40.41	40.35	-6	1,048	-0.57%
2019/03/15	2	39.20	2	39.55	39.95	0	1,036	0.00%
2019/03/14	2	39.70	0	0.00	39.20	2	1,021	0.20%
2019/03/13	0	0.00	1	39.90	39.55	-1	1,035	-0.10%
2019/03/12	2	39.93	0	0.00	39.50	2	1,042	0.19%
2019/03/11	0	0.00	2	39.83	39.75	-2	1,061	-0.19%
2019/03/08	3	38.88	1	38.95	39.65	2	1,092	0.18%
2019/03/07	1	39.65	0	0.00	39.20	1	1,080	0.09%
2019/03/06	0	0.00	9	39.41	40.10	-9	1,018	-0.88%
2019/03/05	1	38.35	1	38.65	38.30	0	988	0.00%
2019/02/27	3	38.28	3	38.13	38.40	0	994	0.00%
2019/02/26	2	38.63	0	0.00	38.65	2	982	0.20%
2019/02/25	0	0.00	1	38.85	38.85	-1	985	-0.10%
2019/02/22	0	0.00	2	38.40	38.25	-2	980	-0.20%
2019/02/21	3	38.25	2	38.33	38.10	1	987	0.10%
2019/02/20	1	37.85	1	38.15	38.00	0	1,039	0.00%
2019/02/19	3	38.02	1	38.40	38.00	2	1,187	0.17%
2019/02/18	0	0.00	1	38.40	38.25	-1	1,238	-0.08%
2019/02/14	2	38.88	1	38.60	38.75	1	1,233	0.08%
2019/02/11	2	39.05	3	39.35	39.10	-1	1,229	-0.08%
2019/01/30	2	38.75	1	38.70	38.70	1	1,231	0.08%
2019/01/29	6	38.94	6	38.94	39.00	0	1,230	0.00%
2019/01/28	0	0.00	1	39.50	39.50	-1	1,225	-0.08%
2019/01/25	5	39.47	3	39.62	39.55	2	1,235	0.16%
2019/01/24	0	0.00	5	39.43	39.40	-5	1,258	-0.40%
2019/01/23	1	38.80	0	0.00	39.00	1	1,269	0.08%
2019/01/22	10	39.64	2	39.25	39.20	8	1,278	0.63%
2019/01/14	2	38.75	0	0.00	38.70	2	1,261	0.16%
2018/12/18	2	37.00	0	0.00	37.10	2	1,512	0.13%
2018/12/04	0	0.00	1	41.10	41.10	-1	1,519	-0.07%
2018/12/03	1	40.40	0	0.00	40.40	1	1,498	0.07%
2018/11/29	10	39.85	10	39.80	39.75	0	1,453	0.00%
2018/11/28	3	39.80	3	39.90	39.95	0	1,450	0.00%
2018/11/27	1	40.65	1	40.25	40.25	0	1,428	0.00%
2018/10/26	0	0.00	1	34.15	33.50	-1	1,208	-0.08%
2018/10/24	1	35.50	0	0.00	35.35	1	1,244	0.08%
2018/10/19	0	0.00	1	35.00	35.75	-1	1,251	-0.08%
2018/10/18	1	35.70	0	0.00	36.20	1	1,230	0.08%
2018/09/25	1	43.65	1	43.55	43.55	0	1,606	0.00%
2018/09/21	0	0.00	1	43.70	43.55	-1	1,600	-0.06%
2018/09/20	1	42.60	1	42.75	42.80	0	1,611	0.00%
2018/09/19	0	0.00	3	42.30	42.40	-3	1,629	-0.18%
2018/09/18	4	41.70	2	42.10	41.70	2	1,640	0.12%
2018/09/13	2	41.20	3	41.55	41.40	-1	1,635	-0.06%
2018/09/12	1	41.00	2	41.33	41.35	-1	1,639	-0.06%
2018/09/11	0	0.00	2	41.15	41.00	-2	1,645	-0.12%
2018/09/10	8	41.81	5	41.83	40.75	3	1,639	0.18%
2018/09/07	1	42.40	2	42.83	43.00	-1	1,681	-0.06%
2018/09/06	1	42.40	2	42.88	42.90	-1	1,678	-0.06%
2018/09/05	0	0.00	4	42.70	42.65	-4	1,686	-0.24%
2018/09/04	3	42.98	0	0.00	42.90	3	1,689	0.18%
2018/09/03	2	43.70	0	0.00	43.60	2	1,681	0.12%
2018/08/31	4	43.93	1	43.95	43.85	3	1,710	0.18%
2018/08/30	3	44.30	0	0.00	44.20	3	1,749	0.17%
2018/08/29	1	44.55	1	44.55	44.55	0	1,749	0.00%
2018/08/28	1	44.30	1	44.40	44.40	0	1,758	0.00%
2018/08/27	1	43.55	1	43.85	44.00	0	1,761	0.00%
2018/08/24	4	44.18	4	43.80	43.50	0	1,769	0.00%
2018/08/23	2	45.28	0	0.00	45.00	2	1,761	0.11%
2018/08/17	0	0.00	1	45.75	45.50	-1	1,774	-0.06%
2018/08/16	1	45.25	0	0.00	45.40	1	1,787	0.06%
2018/08/13	0	0.00	2	45.93	45.55	-2	1,795	-0.11%
2018/08/10	2	45.35	0	0.00	45.85	2	1,778	0.11%
2018/08/08	1	46.00	2	45.63	45.65	-1	1,766	-0.06%
2018/08/06	1	46.30	2	46.43	46.65	-1	1,754	-0.06%
2018/08/02	3	46.90	8	46.86	46.70	-5	1,745	-0.29%
2018/08/01	7	45.68	7	45.65	46.10	0	1,659	0.00%
2018/07/31	1	43.85	1	44.10	45.00	0	1,632	0.00%
2018/07/30	0	0.00	2	44.15	44.20	-2	1,610	-0.12%
2018/07/27	1	44.05	2	44.15	44.30	-1	1,605	-0.06%
2018/07/26	2	44.25	0	0.00	44.05	2	1,595	0.13%
2018/07/25	1	44.10	1	44.10	44.05	0	1,586	0.00%
2018/07/24	6	44.41	1	44.15	44.35	5	1,586	0.32%
2018/07/20	0	0.00	1	45.05	44.75	-1	1,524	-0.07%
2018/07/19	5	44.25	9	44.33	44.60	-4	1,475	-0.27%
2018/07/18	1	43.30	6	42.89	43.55	-5	1,430	-0.35%
2018/07/17	7	44.49	0	0.00	44.45	7	1,361	0.51%
2018/07/16	4	44.50	0	0.00	44.35	4	1,288	0.31%
2018/07/13	2	46.05	0	0.00	44.70	2	1,252	0.16%
2018/07/09	2	42.50	0	0.00	42.55	2	1,189	0.17%
2018/06/15	1	49.00	1	49.50	49.00	0	987	0.00%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/07	0	0.00	2	51.15	51.20	-2	908	-0.22%
2018/05/24	1	50.30	0	0.00	50.40	1	843	0.12%
2018/05/22	1	51.00	0	0.00	50.90	1	831	0.12%
2018/05/11	1	51.20	0	0.00	51.10	1	913	0.11%
2018/05/10	1	52.60	1	52.10	52.00	0	892	0.00%
2018/05/08	0	0.00	30	52.83	52.40	-30	928	-3.23%
2018/05/07	0	0.00	3	53.70	53.90	-3	991	-0.30%
2018/05/04	0	0.00	2	52.80	53.40	-2	1,014	-0.20%
2018/05/03	0	0.00	2	53.30	53.00	-2	1,063	-0.19%
2018/04/30	2	53.95	0	0.00	53.60	2	1,094	0.18%
2018/04/27	10	53.80	0	0.00	54.10	10	1,113	0.90%
2018/04/26	20	54.00	0	0.00	53.80	20	1,149	1.74%
2018/04/19	0	0.00	25	53.72	53.80	-25	1,213	-2.06%
2018/04/18	10	53.41	15	53.70	53.40	-5	1,234	-0.40%
2018/04/17	15	54.02	0	0.00	53.70	15	1,246	1.20%
2018/04/16	0	0.00	10	55.14	55.30	-10	1,249	-0.80%
2018/04/12	0	0.00	10	54.45	54.30	-10	1,327	-0.75%
2018/04/11	0	0.00	10	54.85	54.90	-10	1,339	-0.75%
2018/04/09	0	0.00	7	53.83	54.00	-7	1,330	-0.53%
2018/04/03	5	51.90	0	0.00	52.80	5	1,324	0.38%
2018/04/02	15	52.49	0	0.00	52.60	15	1,335	1.12%
2018/03/30	0	0.00	10	52.40	52.40	-10	1,350	-0.74%
2018/03/29	15	52.43	0	0.00	52.30	15	1,354	1.11%
2018/03/28	25	52.41	1	52.40	52.50	24	1,380	1.74%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/02/23	1	53.00	2	53.10	53.10	-1	1,600	-0.06%
2018/02/22	0	0.00	1	52.60	52.50	-1	1,636	-0.06%
2018/02/21	2	52.70	0	0.00	52.90	2	1,658	0.12%
2018/02/09	0	0.00	2	50.50	51.00	-2	1,705	-0.12%
2018/02/08	0	0.00	5	51.20	51.30	-5	1,705	-0.29%
2018/01/29	3	54.60	0	0.00	54.70	3	1,768	0.17%
2018/01/26	1	55.10	0	0.00	55.00	1	1,774	0.06%
2018/01/22	9	55.97	0	0.00	56.10	9	1,781	0.51%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/10	0	0.00	1	57.10	57.10	-1	2,004	-0.05%