聚陽 (1477)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	383.00	0	0.00	380.00	0	1,645	0.00%
2024/05/09	0	388.00	0	0.00	387.50	0	1,635	0.00%
2024/05/08	0	388.00	0	0.00	388.00	0	1,633	0.00%
2024/05/06	1	382.50	1	385.50	387.00	0	1,608	0.00%
2024/04/26	0	394.00	0	0.00	394.00	0	1,616	0.00%
2024/04/22	0	0.00	1	393.00	387.00	-1	1,740	-0.06%
2024/04/17	0	0.00	0.1	377.00	372.50	-0.1	1,719	-0.01%
2024/04/16	0.1	370.00	6	368.00	368.00	-5.9	1,722	-0.34%
2024/04/09	6	375.83	0	0.00	376.00	6	1,813	0.33%
2024/03/28	1	363.50	5	365.50	365.50	-4	1,739	-0.23%
2024/03/27	0.2	398.00	0	0.00	397.00	0.2	1,674	0.01%
2024/03/22	0	0.00	1	400.04	400.00	-1	1,679	-0.06%
2024/03/21	1	407.00	0	0.00	407.00	1	1,661	0.06%
2024/03/18	0	0.00	2.1	394.90	395.00	-2.1	1,689	-0.12%
2024/03/15	0.2	399.83	0	0.00	401.00	0.2	1,691	0.01%
2024/03/14	0.1	392.33	0	0.00	397.50	0.1	1,664	0.00%
2024/03/13	2	369.50	0	0.00	375.00	2	1,593	0.13%
2024/03/08	6	365.50	0	0.00	365.50	6	1,743	0.34%
2024/02/23	1	375.00	0	0.00	373.50	1	1,854	0.05%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/23	1	352.00	1	352.00	352.00	0	2,047	0.00%
2024/01/22	1	340.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	1	339.50	0	0.00	341.00	1	2,014	0.05%
2024/01/16	0	0.00	0.1	366.00	366.00	-0.1	1,878	0.00%
2024/01/15	0	377.50	0	0.00	377.50	0	1,858	0.00%
2024/01/10	0	366.00	1	366.50	367.00	-1	1,859	-0.05%
2024/01/09	0	364.00	0	0.00	365.00	0	1,868	0.00%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/03	0	351.00	0	0.00	349.00	0	1,832	0.00%
2024/01/02	0	352.50	0	0.00	345.00	0	1,813	0.00%
2023/12/21	1	346.00	0	0.00	345.00	1	1,845	0.05%
2023/12/12	0	0.00	2	341.27	343.00	-2	1,887	-0.11%
2023/12/07	2	353.00	0	0.00	349.00	2	1,920	0.10%
2023/12/05	0	0.00	1	352.00	343.50	-1	1,908	-0.05%
2023/12/01	1	359.00	0	0.00	358.00	1	1,868	0.05%
2023/11/17	0	367.00	0	0.00	367.00	0	2,270	0.00%
2023/11/15	0	374.50	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	0.00	0	380.00	378.50	0	2,273	0.00%
2023/11/09	0	0.00	1	398.50	399.50	-1	2,301	-0.04%
2023/11/08	1	389.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	2	395.00	2	392.50	395.00	0	2,312	0.00%
2023/11/06	1	385.00	1	389.50	390.00	0	2,326	0.00%
2023/11/03	0	0.00	0	380.00	381.00	0	2,328	0.00%
2023/11/02	3	377.00	3	374.00	384.00	0	2,354	0.00%
2023/10/13	0	358.00	1	361.50	360.00	-1	2,960	-0.03%
2023/10/12	0	355.50	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	1	352.00	353.50	-1	3,099	-0.03%
2023/10/04	1	335.00	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	0.00	0.1	342.00	343.00	-0.1	3,251	0.00%
2023/10/02	0	0.00	1	343.00	339.50	-1	3,313	-0.03%
2023/09/25	2	326.50	2	330.50	326.50	0	3,719	0.00%
2023/09/19	0.1	320.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	1	327.50	0	0.00	326.00	1	4,245	0.02%
2023/09/15	2	332.00	2	337.00	332.50	0	4,420	0.00%
2023/09/13	0	0.00	0.1	327.00	329.50	-0.1	4,712	0.00%
2023/09/12	2	334.00	2	338.50	334.50	0	4,955	0.00%
2023/09/08	0	343.00	1	352.00	344.00	-1	5,090	-0.02%
2023/09/06	3	345.50	3	344.83	345.50	0	5,053	0.00%
2023/09/05	1	342.50	1	343.00	342.50	0	5,017	0.00%
2023/08/31	1	328.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	0	0.00	1	331.50	334.50	-1	4,979	-0.02%
2023/08/29	1	336.00	0	0.00	336.00	1	5,035	0.02%
2023/08/25	3	337.67	3.3	340.30	337.00	-0.3	4,965	-0.01%
2023/08/24	0	0.00	1	332.00	334.50	-1	4,898	-0.02%
2023/08/23	2	323.79	2	319.00	331.50	0	4,813	0.00%
2023/08/17	0	0.00	1	307.00	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	1	302.50	302.00	-1	4,648	-0.02%
2023/08/15	2	302.25	0	0.00	297.50	2	4,629	0.04%
2023/08/10	1	306.50	1	302.50	302.50	0	4,586	0.00%
2023/08/07	1	317.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1	315.50	1	317.00	316.00	0	4,406	0.00%
2023/08/01	0.1	307.50	0	0.00	308.50	0.1	4,229	0.00%
2023/07/31	1	311.00	0	0.00	311.50	1	4,150	0.02%
2023/07/19	1	293.50	1	295.00	296.50	0	3,868	0.00%
2023/07/14	1	305.00	1	315.00	304.00	0	3,721	0.00%
2023/07/12	0	0.00	1	307.50	305.00	-1	3,590	-0.03%
2023/07/11	1	306.50	0	0.00	305.50	1	3,546	0.03%
2023/07/07	1	302.50	2	300.50	301.00	-1	3,434	-0.03%
2023/07/04	3	314.67	3	318.67	315.00	0	3,184	0.00%
2023/07/03	7	307.64	8	308.38	307.50	-1	3,051	-0.03%
2023/06/29	0	0.00	1	287.00	298.50	-1	2,891	-0.03%
2023/06/28	1	274.50	2	286.75	289.50	-1	2,808	-0.04%
2023/06/27	3	270.67	3	270.67	270.50	0	2,680	0.00%
2023/06/21	1	268.50	1.2	271.16	272.50	-0.2	2,540	-0.01%
2023/06/19	0	0.00	0	258.50	260.00	0	2,201	0.00%
2023/06/16	5	265.60	6	265.75	264.00	-1	2,051	-0.05%
2023/06/15	1	251.50	1	252.96	254.00	0	1,784	0.00%
2023/06/13	0	0.00	1	228.50	231.00	-1	1,629	-0.06%
2023/06/05	1	237.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	2	232.50	7	232.29	231.50	-5	1,616	-0.31%
2023/05/26	4	220.00	0	0.00	218.50	4	1,644	0.24%
2023/05/23	1	226.00	0	0.00	225.50	1	1,642	0.06%
2023/04/26	0	0.00	1	221.50	225.00	-1	1,939	-0.05%
2023/03/30	1	219.00	0	0.00	221.50	1	1,984	0.05%
2023/03/23	1	232.50	0	0.00	232.50	1	1,791	0.06%
2023/03/07	0	0.00	2	216.25	217.00	-2	1,809	-0.11%
2023/03/06	1	210.50	0	0.00	209.50	1	1,779	0.06%
2023/03/01	1	203.70	1	210.00	215.50	0	1,738	0.00%
2023/02/21	0	0.00	1	217.00	219.00	-1	1,747	-0.06%
2023/02/20	1	214.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	218.00	0	0.00	215.50	1	1,795	0.06%
2023/02/13	1	215.00	1	216.00	216.50	0	1,895	0.00%
2023/02/10	5	218.50	5	220.00	216.50	0	1,908	0.00%
2023/02/09	0	0.00	0	225.00	224.00	0	1,907	0.00%
2023/02/07	0	226.00	0	0.00	225.00	0	1,996	0.00%
2023/02/03	0	0.00	0	219.50	220.50	0	1,956	0.00%
2023/02/02	1	213.06	2	216.25	216.00	-1	1,930	-0.05%
2023/02/01	2	213.50	1	215.00	216.50	1	1,883	0.05%
2023/01/31	0	0.00	0	218.50	218.00	0	1,838	0.00%
2023/01/30	0	230.00	0	0.00	228.00	0	1,767	0.00%
2023/01/17	3	233.33	3	233.17	234.00	0	1,730	0.00%
2022/12/28	0	0.00	0	237.00	240.50	0	1,795	0.00%
2022/12/23	0	238.00	0	0.00	238.50	0	1,877	0.00%
2022/12/21	0	239.00	0	0.00	240.00	0	1,931	0.00%
2022/12/20	0	0.00	1	231.99	231.00	-1	1,927	-0.05%
2022/12/13	0	0.00	0	237.50	238.50	0	1,982	0.00%
2022/12/09	0	0.00	0	243.50	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/07	0	236.00	0	0.00	236.50	0	2,126	0.00%
2022/12/06	0	0.00	1	241.00	235.00	-1	2,210	-0.05%
2022/12/01	1	233.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	1	229.50	1	231.00	233.00	0	2,301	0.00%
2022/11/18	1	219.50	1	221.97	225.00	0	2,623	0.00%
2022/11/16	0	225.00	0	0.00	225.00	0	2,651	0.00%
2022/11/14	3	226.50	3	224.83	227.00	0	2,636	0.00%
2022/11/11	3	217.00	3	218.83	220.50	0	2,652	0.00%
2022/11/10	1	217.50	1	213.87	213.00	0	2,630	0.00%
2022/11/09	2	212.75	0	0.00	212.50	2	2,635	0.08%
2022/11/07	0	0.00	0	211.00	213.50	0	2,861	0.00%
2022/11/04	2	213.00	5	213.00	215.00	-3	2,992	-0.10%
2022/11/01	0	0.00	0.1	203.00	203.50	-0.1	2,965	0.00%
2022/10/28	0.1	200.50	1	201.50	200.50	-0.9	3,217	-0.03%
2022/10/27	0	0.00	1	198.50	201.50	-1	3,230	-0.03%
2022/10/26	0.1	193.00	0	0.00	194.50	0.1	3,228	0.00%
2022/10/25	0	0.00	0.1	191.00	191.00	-0.1	3,234	0.00%
2022/10/24	1	195.00	1	196.50	192.50	0	3,252	0.00%
2022/10/20	1	191.00	1	192.00	195.50	0	3,268	0.00%
2022/10/19	1.1	202.39	0	0.00	201.50	1.1	3,231	0.03%
2022/10/18	0	0.00	0.1	196.50	196.50	-0.1	3,193	0.00%
2022/10/17	2	196.75	1	194.50	195.00	1	3,191	0.03%
2022/10/14	1	200.50	2.1	203.38	199.00	-1.1	3,194	-0.03%
2022/10/12	0	200.00	0	0.00	201.00	0	3,168	0.00%
2022/10/07	0	0.00	1	200.00	197.50	-1	3,148	-0.03%
2022/09/30	1	183.00	0	0.00	183.50	1	3,153	0.03%
2022/09/26	0.1	190.50	0	0.00	190.00	0.1	3,067	0.00%
2022/09/23	0	0.00	1	195.52	196.00	-1	3,061	-0.03%
2022/09/22	1	195.00	0	0.00	196.00	1	3,117	0.03%
2022/09/21	1	199.50	4	202.00	201.00	-3	3,198	-0.09%
2022/09/16	1	202.50	0	0.00	204.50	1	3,205	0.03%
2022/09/15	3	210.33	3	211.17	210.50	0	3,152	0.00%
2022/09/14	2	205.25	0	0.00	205.00	2	3,106	0.06%
2022/09/13	3	206.00	4	203.63	204.50	-1	3,024	-0.03%
2022/09/12	6.1	198.00	4	198.25	197.00	2.1	2,939	0.07%
2022/09/08	2	195.25	4	197.38	198.00	-2	2,944	-0.07%
2022/09/07	3	188.33	5	185.70	188.50	-2	2,903	-0.07%
2022/09/05	8	194.25	8	193.25	189.00	0	2,842	0.00%
2022/09/02	4	186.38	3	186.17	185.00	1	2,699	0.04%
2022/09/01	2	181.00	2	182.25	185.00	0	2,625	0.00%
2022/08/31	1	180.50	0	0.00	180.50	1	2,568	0.04%
2022/08/30	1	177.00	0	0.00	178.00	1	2,530	0.04%
2022/08/26	1	187.00	1	184.50	184.50	0	2,504	0.00%
2022/08/25	0	0.00	1	184.50	187.00	-1	2,480	-0.04%
2022/08/24	0	0.00	1	181.50	183.00	-1	2,416	-0.04%
2022/08/23	1	176.50	1	181.00	177.50	0	2,380	0.00%
2022/08/19	1	179.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	2	176.25	2	178.01	181.50	0	2,331	0.00%
2022/08/17	1	183.00	1	184.50	183.50	0	2,291	0.00%
2022/08/16	2	181.50	0	0.00	183.00	2	2,272	0.09%
2022/08/15	3	184.83	3	185.00	185.00	0	2,270	0.00%
2022/08/12	6	179.50	8	179.75	184.00	-2	2,216	-0.09%
2022/08/11	2	176.00	3.3	175.88	178.50	-1.3	2,044	-0.06%
2022/08/10	0.7	161.00	0.2	158.00	162.50	0.5	1,904	0.03%
2022/08/08	0	0.00	1	162.00	162.50	-1	1,840	-0.05%
2022/08/05	12.1	163.34	9	161.00	162.50	3.1	1,816	0.17%
2022/08/04	0.1	151.00	0	0.00	152.00	0.1	1,683	0.00%
2022/07/27	0.1	137.00	0	0.00	139.00	0.1	1,796	0.01%
2022/07/26	0	0.00	0	141.00	138.50	0	1,796	0.00%
2022/07/22	0	145.00	0	0.00	144.50	0	1,818	0.00%
2022/07/20	0	146.00	0	0.00	143.00	0	1,840	0.00%
2022/07/14	1	134.52	1	135.50	138.00	0	1,986	0.00%
2022/07/12	0.1	136.50	0	0.00	136.50	0.1	1,985	0.01%
2022/07/11	0	0.00	0	146.00	145.50	0	1,969	0.00%
2022/07/08	0	148.00	0	147.50	147.50	0	1,983	0.00%
2022/07/07	0	145.50	0	0.00	147.00	0	1,994	0.00%
2022/07/06	1	143.00	0	0.00	142.00	1	1,995	0.05%
2022/07/05	0.1	143.50	0	0.00	142.00	0.1	2,002	0.00%
2022/07/01	0	0.00	0.2	142.00	139.50	-0.2	2,022	-0.01%
2022/06/30	2.1	139.00	2	139.25	141.00	0.1	2,029	0.00%
2022/06/29	2.1	152.12	2.1	152.84	144.00	0	1,961	0.00%
2022/06/17	0	0.00	0.1	159.00	159.50	-0.1	1,873	-0.01%
2022/06/02	0.1	163.00	0	0.00	164.00	0.1	1,926	0.01%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/26	1	156.00	0	0.00	155.50	1	1,938	0.05%
2022/05/06	0.1	166.50	0	0.00	163.50	0.1	1,692	0.00%
2022/04/22	2	192.00	2	193.00	189.50	0	1,520	0.00%
2022/04/21	3	187.67	3	187.67	190.50	0	1,450	0.00%
2022/04/15	0.1	179.50	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.1	184.00	0	0.00	183.00	0.1	1,287	0.01%
2022/04/13	0	194.00	0	0.00	192.00	0	1,297	0.00%
2022/03/31	0.1	205.00	0	0.00	205.50	0.1	1,249	0.00%
2022/03/23	0	203.50	0	0.00	202.50	0	1,199	0.00%
2022/03/22	0	196.50	0	0.00	195.50	0	1,186	0.00%
2022/03/16	0	0.00	1	193.50	194.50	-1	1,182	-0.08%
2022/03/10	6	197.33	6	204.17	197.50	0	1,156	0.00%
2022/02/11	0	231.00	0	0.00	231.50	0	1,176	0.00%
2022/02/08	0	226.00	0	0.00	225.00	0	1,137	0.00%
2022/01/18	0.1	240.50	0	0.00	239.50	0.1	1,112	0.01%
2022/01/06	0.1	255.00	0	0.00	255.50	0.1	1,140	0.00%
2022/01/05	1	259.00	0	0.00	257.00	1	1,128	0.09%
2022/01/04	0	254.00	0	0.00	253.50	0	1,102	0.00%
2021/12/30	0	0.00	1	247.50	247.00	-1	1,087	-0.09%
2021/12/29	1	248.50	0	0.00	248.50	1	1,117	0.09%
2021/12/17	1	249.00	1	247.00	247.00	0	1,163	0.00%
2021/12/13	1	248.50	1	247.50	248.00	0	1,175	0.00%
2021/12/08	1	252.00	1	247.00	247.50	0	1,244	0.00%
2021/12/02	1	235.00	1	237.50	239.00	0	1,198	0.00%
2021/11/30	1	234.00	3	235.17	233.00	-2	1,249	-0.16%
2021/11/19	0	0.00	1	243.00	243.50	-1	1,223	-0.08%
2021/11/11	1	240.00	1	236.00	237.00	0	1,239	0.00%
2021/11/09	1	239.00	1	238.50	238.50	0	1,257	0.00%
2021/11/04	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2021/11/03	1	223.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0	0.00	1	229.00	231.00	-1	1,279	-0.08%
2021/10/29	0	0.00	2	238.25	242.50	-2	1,377	-0.15%
2021/10/27	1	230.50	0	0.00	231.00	1	1,396	0.07%
2021/10/18	1	216.50	3	218.67	217.50	-2	1,509	-0.13%
2021/10/12	3	214.17	0	0.00	215.00	3	1,542	0.19%
2021/10/08	0	0.00	1	224.00	223.00	-1	1,528	-0.07%
2021/10/06	2	219.75	0	0.00	221.50	2	1,542	0.13%
2021/10/05	2	229.25	0	0.00	226.50	2	1,522	0.13%
2021/09/16	0	252.50	0	0.00	253.00	0	1,712	0.00%
2021/09/14	1	258.50	1	258.50	258.50	0	1,708	0.00%
2021/09/03	1	243.00	1	245.00	245.50	0	1,848	0.00%
2021/08/26	1	235.00	1	233.00	233.00	0	2,037	0.00%
2021/08/23	0	0.00	1	225.50	225.00	-1	2,113	-0.05%
2021/08/20	0	0.00	1	220.50	219.00	-1	2,122	-0.05%
2021/08/19	2	215.25	0	0.00	216.00	2	2,162	0.09%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/16	1	219.50	0	0.00	219.00	1	2,336	0.04%
2021/08/04	2	244.75	2.1	249.95	250.00	-0.1	2,704	0.00%
2021/07/26	1	234.00	1	233.00	233.00	0	2,892	0.00%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/13	0.1	240.50	0	0.00	241.00	0.1	3,039	0.00%
2021/07/01	2	276.50	1	272.00	269.50	1	3,002	0.03%
2021/06/02	1	289.00	1.2	283.24	283.50	-0.2	3,099	0.00%
2021/06/01	0	0.00	1	282.50	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	1	280.50	281.00	-1	3,058	-0.03%
2021/05/27	2	286.75	1	281.50	281.50	1	3,055	0.03%
2021/05/26	1	283.50	0	0.00	283.50	1	3,026	0.03%
2021/05/24	10	285.25	10	286.20	281.00	0	2,958	0.00%
2021/05/21	3	264.17	3	269.00	270.50	0	2,863	0.00%
2021/05/20	1	257.00	1	252.00	252.00	0	2,777	0.00%
2021/05/19	1	267.00	1	252.50	252.00	0	2,756	0.00%
2021/05/12	3	277.00	3	266.67	259.00	0	2,596	0.00%
2021/05/11	4	278.13	5	275.50	271.50	-1	2,486	-0.04%
2021/05/10	3	271.33	2	273.25	266.50	1	2,366	0.04%
2021/05/07	1	262.00	2	261.25	262.00	-1	2,309	-0.04%
2021/05/06	1	257.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	2	241.25	3	253.33	253.00	-1	2,212	-0.05%
2021/04/29	0	0.00	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	1	245.50	245.50	-1	2,170	-0.05%
2021/04/27	1	239.50	0	0.00	239.00	1	2,178	0.05%
2021/04/26	1	247.50	0	0.00	246.50	1	2,186	0.05%
2021/04/23	1	249.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	248.00	1	251.50	254.00	0	2,183	0.00%
2021/04/21	2	246.50	1	248.00	247.50	1	2,159	0.05%
2021/04/19	2	251.00	2	250.75	250.00	0	2,117	0.00%
2021/04/09	1	249.00	1.1	250.90	251.00	-0.1	2,052	0.00%
2021/04/08	0.1	247.00	0	0.00	246.50	0.1	2,040	0.00%
2021/04/07	0	0.00	1	241.50	244.00	-1	2,020	-0.05%
2021/03/30	0	0.00	1	248.00	247.00	-1	1,907	-0.05%
2021/03/29	5	247.90	5	247.00	245.50	0	1,900	0.00%
2021/03/25	0	0.00	1	237.50	245.00	-1	1,817	-0.06%
2021/03/24	3	234.33	3	236.33	236.50	0	1,724	0.00%
2021/03/22	1	222.50	1	223.00	223.00	0	1,619	0.00%
2021/03/18	1	218.50	1	220.00	221.50	0	1,686	0.00%
2021/03/17	0	0.00	2	215.50	216.00	-2	1,724	-0.12%
2021/03/16	2	221.75	0	219.00	218.00	2	1,735	0.11%
2021/03/12	1	221.00	2	219.75	223.00	-1	1,722	-0.06%
2021/03/11	1	223.00	3	221.33	219.50	-2	1,700	-0.12%
2021/03/10	4	215.75	6	217.17	217.50	-2	1,644	-0.12%
2021/03/09	2	207.25	2	208.25	206.50	0	1,609	0.00%
2021/03/08	0	206.00	0	0.00	206.00	0	1,609	0.00%
2021/03/05	0	204.50	0	0.00	205.00	0	1,632	0.00%
2021/03/04	0	204.50	0	0.00	203.00	0	1,639	0.00%
2021/03/03	0	204.50	0	0.00	206.00	0	1,628	0.00%
2021/03/02	0	0.00	1	204.00	203.00	-1	1,642	-0.06%
2021/02/26	1	211.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1	216.00	5	210.50	210.00	-4	1,736	-0.23%
2021/02/24	0	213.50	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	4	210.38	4	211.25	207.00	0	1,750	0.00%
2021/02/19	3	206.67	0	0.00	205.00	3	1,722	0.17%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/01/29	2	190.25	0	0.00	188.00	2	1,747	0.11%
2021/01/25	1	194.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	1	197.50	200.50	-1	1,793	-0.06%
2021/01/20	1	200.00	1	200.00	200.00	0	1,799	0.00%
2021/01/15	0	0.00	1	194.50	193.50	-1	1,702	-0.06%
2021/01/14	2	198.25	6	196.83	196.00	-4	1,755	-0.23%
2021/01/13	1	198.00	2	195.75	194.50	-1	1,746	-0.06%
2021/01/12	1	196.50	1	196.00	194.50	0	1,858	0.00%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/14	6	198.33	7	193.71	190.00	-1	2,405	-0.04%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	2	190.50	2	189.00	190.00	0	2,557	0.00%
2020/12/01	5	188.20	2	187.00	187.00	3	2,601	0.12%
2020/11/26	1	182.50	1	185.00	188.00	0	2,649	0.00%
2020/11/25	7	189.57	0	0.00	186.00	7	2,639	0.27%
2020/11/24	2	196.00	1	197.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	1	188.50	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	1	187.50	186.50	-1	2,585	-0.04%
2020/11/18	1	185.00	1	186.50	186.00	0	2,620	0.00%
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/10	1	195.50	0	0.00	193.50	1	2,906	0.03%
2020/11/06	1	193.00	1	192.00	192.00	0	2,895	0.00%
2020/11/04	1	191.00	2	191.00	190.00	-1	2,882	-0.03%
2020/10/23	2	190.00	2	192.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	2	188.50	192.50	-2	3,141	-0.06%
2020/10/20	11	186.95	9	185.17	187.00	2	3,137	0.06%
2020/10/16	3	179.83	4	176.25	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	169.00	172.50	-1	2,979	-0.03%
2020/10/14	2	168.50	2	170.00	168.50	0	3,035	0.00%
2020/10/12	2	163.00	2	162.00	163.50	0	3,262	0.00%
2020/10/08	5	165.40	5	166.60	165.00	0	3,476	0.00%
2020/10/07	2	168.50	1	172.00	168.00	1	3,515	0.03%
2020/10/05	1	169.00	1	170.00	169.50	0	3,719	0.00%
2020/09/29	0	0.00	1	168.50	171.00	-1	3,780	-0.03%
2020/09/28	2	166.25	2	167.50	167.50	0	3,849	0.00%
2020/09/25	2	169.00	1	167.00	167.50	1	3,941	0.03%
2020/09/24	1	178.50	4	182.00	178.50	-3	3,911	-0.08%
2020/09/18	0	0.00	2	178.75	180.00	-2	3,914	-0.05%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	4	177.13	2	178.50	178.00	2	3,881	0.05%
2020/09/15	2	181.00	5	181.20	180.50	-3	3,851	-0.08%
2020/09/14	5	179.90	2	177.25	179.50	3	3,866	0.08%
2020/09/11	1	188.50	1	186.50	188.00	0	3,777	0.00%
2020/09/09	2	188.25	1	189.50	190.00	1	3,830	0.03%
2020/09/04	1	204.50	3	201.67	199.00	-2	3,895	-0.05%
2020/09/03	0	0.00	1	205.50	206.00	-1	3,864	-0.03%
2020/09/02	3	200.50	1	202.50	200.50	2	3,866	0.05%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	4	199.13	4	198.38	197.50	0	4,029	0.00%
2020/08/28	0	0.00	1	198.00	200.50	-1	4,090	-0.02%
2020/08/26	1	195.50	4	195.88	198.00	-3	4,129	-0.07%
2020/08/25	4	198.75	3	200.50	195.00	1	4,155	0.02%
2020/08/24	2	193.75	18	196.31	197.00	-16	4,148	-0.39%
2020/08/21	23	195.24	4	193.13	192.00	19	4,180	0.45%
2020/08/20	1	195.50	2	194.00	193.00	-1	4,261	-0.02%
2020/08/19	1	193.00	1	192.00	192.00	0	4,353	0.00%
2020/08/18	2	196.25	4	195.38	197.00	-2	4,364	-0.05%
2020/08/17	0	0.00	1	190.00	196.00	-1	4,419	-0.02%
2020/08/14	3	187.00	1	185.50	186.50	2	4,446	0.04%
2020/08/12	1	182.50	5	181.50	183.00	-4	4,475	-0.09%
2020/08/11	3	180.50	0	0.00	181.00	3	4,485	0.07%
2020/08/07	2	182.50	2	182.75	179.00	0	4,504	0.00%
2020/08/06	2	184.75	2	183.50	182.50	0	4,492	0.00%
2020/08/05	2	184.25	1	183.00	184.50	1	4,454	0.02%
2020/08/04	0	0.00	2	180.50	182.00	-2	4,437	-0.05%
2020/08/03	2	179.75	1	183.00	179.50	1	4,428	0.02%
2020/07/31	2	180.50	4	177.50	180.50	-2	4,482	-0.04%
2020/07/30	3	174.17	2	174.25	176.00	1	4,413	0.02%
2020/07/28	2	168.50	1	168.00	166.00	1	4,353	0.02%
2020/07/22	1	173.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	3	172.50	174.50	-3	4,326	-0.07%
2020/07/20	2	169.50	2	169.50	171.00	0	4,310	0.00%
2020/07/17	4	177.75	4	176.00	176.00	0	4,254	0.00%
2020/07/16	22	180.80	21	179.79	178.50	1	4,198	0.02%
2020/07/15	13	173.96	12.1	175.08	175.00	0.9	4,075	0.02%
2020/07/14	4	167.88	3	166.83	170.00	1	3,864	0.03%
2020/07/13	4	167.88	3	166.67	169.00	1	3,809	0.03%
2020/07/08	0	0.00	1	162.00	162.50	-1	3,663	-0.03%
2020/07/07	1	165.00	6	161.83	163.00	-5	3,662	-0.14%
2020/07/06	11	163.41	7	163.21	163.00	4	3,610	0.11%
2020/07/02	0	0.00	2	158.75	160.50	-2	3,514	-0.06%
2020/07/01	1	155.50	1	157.00	156.00	0	3,519	0.00%
2020/06/30	2	156.00	0	0.00	155.00	2	3,501	0.06%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/22	0	0.00	1	159.50	162.00	-1	3,506	-0.03%
2020/06/19	1	165.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	0	0.00	2	162.50	163.00	-2	3,515	-0.06%
2020/06/17	3	162.83	4	163.25	162.50	-1	3,502	-0.03%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	1	161.00	155.50	-1	3,498	-0.03%
2020/06/12	3	150.33	3	152.33	154.50	0	3,521	0.00%
2020/06/11	1	157.50	21	157.62	156.50	-20	3,530	-0.57%
2020/06/10	1	165.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	7	162.14	12	164.08	162.50	-5	3,589	-0.14%
2020/06/08	28	157.66	4	159.75	163.50	24	3,598	0.67%
2020/06/05	13	155.96	16	155.13	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	1	150.00	153.00	-1	3,423	-0.03%
2020/06/03	3	148.33	4	147.25	149.00	-1	3,382	-0.03%
2020/06/02	2	148.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	144.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	146.50	1	144.50	144.00	0	3,318	0.00%
2020/05/28	0	0.00	5	147.70	145.00	-5	3,276	-0.15%
2020/05/27	4	149.63	11	149.36	150.00	-7	3,221	-0.22%
2020/05/26	1	147.00	2	145.25	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	2.5	137.50	137.50	-2.5	2,958	-0.08%
2020/05/22	3	136.50	3	136.50	135.00	0	2,934	0.00%
2020/05/21	4.5	131.22	5.2	134.81	135.00	-0.7	2,841	-0.02%
2020/05/20	2	128.50	2	126.50	126.50	0	2,727	0.00%
2020/05/19	2	125.00	3	126.83	127.00	-1	2,700	-0.04%
2020/05/18	1	123.50	1	121.00	122.00	0	2,668	0.00%
2020/05/07	0	0.00	1	117.00	116.50	-1	2,594	-0.04%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	2.2	122.50	0	0.00	122.00	2.2	2,512	0.09%
2020/04/30	9	126.78	3	127.17	127.50	6	2,471	0.24%
2020/04/29	1	124.00	1	124.50	124.00	0	2,446	0.00%
2020/04/28	1	123.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	121.00	1	119.50	122.00	0	2,441	0.00%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	2	118.25	2	119.00	119.00	0	2,380	0.00%
2020/04/22	1	116.50	1	117.00	117.50	0	2,359	0.00%
2020/04/21	3	118.17	2	119.00	118.50	1	2,339	0.04%
2020/04/20	2	116.00	4	118.25	120.50	-2	2,296	-0.09%
2020/04/17	2	119.00	3	118.00	116.50	-1	2,249	-0.04%
2020/04/16	2	116.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	3	119.50	3	120.00	118.00	0	2,188	0.00%
2020/04/14	1	117.00	0	0.00	117.00	1	2,132	0.05%
2020/04/13	0	0.00	1	113.50	112.50	-1	2,107	-0.05%
2020/04/10	2	116.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	1	118.00	0	0.00	116.50	1	2,074	0.05%
2020/04/07	0	0.00	1	109.50	110.50	-1	1,986	-0.05%
2020/04/06	2	105.50	2	106.00	107.50	0	1,943	0.00%
2020/04/01	1	105.50	1	106.50	107.50	0	1,924	0.00%
2020/03/31	2	105.50	1	105.50	106.00	1	1,922	0.05%
2020/03/30	2	102.50	3	103.17	106.00	-1	1,915	-0.05%
2020/03/27	3	108.00	1	111.50	105.50	2	1,893	0.11%
2020/03/26	2	107.50	2	109.00	107.00	0	1,868	0.00%
2020/03/25	1	107.50	9	109.11	109.50	-8	1,833	-0.44%
2020/03/24	3	100.30	2	101.50	100.00	1	1,755	0.06%
2020/03/23	1	99.70	0	0.00	98.20	1	1,755	0.06%
2020/03/20	7	106.21	0	0.00	104.00	7	1,764	0.40%
2020/03/19	1	105.00	0	0.00	101.00	1	1,748	0.06%
2020/03/17	2	116.25	3	116.83	118.00	-1	1,677	-0.06%
2020/03/16	1	113.50	0	0.00	113.50	1	1,604	0.06%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	147.50	2	149.00	147.50	0	1,365	0.00%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	0	0.00	1	149.50	149.50	-1	1,633	-0.06%
2020/02/11	1	148.50	2	149.00	149.50	-1	1,645	-0.06%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	148.50	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	152.00	1	150.00	152.00	0	1,634	0.00%
2020/01/30	1	149.00	0	0.00	148.00	1	1,630	0.06%
2020/01/14	0.1	158.50	0	0.00	158.00	0.1	1,628	0.01%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2019/12/30	1	157.00	2	157.00	157.50	-1	1,776	-0.06%
2019/12/26	0	0.00	2	158.00	157.50	-2	1,788	-0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	2	157.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/12	1	156.00	0	0.00	154.50	1	1,935	0.05%
2019/12/05	2	154.25	0	0.00	153.00	2	2,004	0.10%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/11/28	1	150.50	0	0.00	151.50	1	1,999	0.05%
2019/11/22	1	149.00	7	145.86	148.50	-6	1,998	-0.30%
2019/11/20	1	147.00	1	146.50	146.50	0	1,983	0.00%
2019/11/15	1	149.50	1	150.50	149.50	0	1,960	0.00%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/11	2	160.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/10/29	0	0.00	5	168.50	168.00	-5	1,963	-0.25%
2019/10/25	10	167.25	0	0.00	167.50	10	1,997	0.50%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/14	0	0.00	0.1	177.00	177.00	-0.1	1,761	-0.01%
2019/08/12	0.1	175.00	0	0.00	174.00	0.1	1,739	0.01%
2019/07/25	1	190.00	0	0.00	188.50	1	1,678	0.06%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/05	2	208.00	2	207.25	207.00	0	1,562	0.00%
2019/06/27	1	210.50	1	212.50	211.50	0	1,572	0.00%
2019/06/17	1	199.50	1	200.50	198.00	0	1,509	0.00%
2019/06/05	3	206.67	3	204.67	206.00	0	1,688	0.00%
2019/06/03	1	199.50	1	201.00	200.00	0	1,648	0.00%
2019/05/27	1	220.00	1	219.00	220.00	0	1,573	0.00%
2019/05/21	1	222.50	1	225.00	226.00	0	1,587	0.00%
2019/05/20	1	223.50	3	221.00	221.00	-2	1,577	-0.13%
2019/05/17	1	220.00	1	218.50	218.50	0	1,573	0.00%
2019/05/15	2	220.00	0	0.00	217.00	2	1,578	0.13%
2019/04/24	0	0.00	1	213.50	214.50	-1	1,636	-0.06%
2019/04/23	0	0.00	1	210.00	211.50	-1	1,710	-0.06%
2019/04/18	2	214.50	0	0.00	213.00	2	1,797	0.11%
2019/04/08	1	208.50	0	0.00	207.00	1	1,953	0.05%
2019/03/21	2	210.00	2	208.00	209.50	0	2,183	0.00%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/15	2	196.25	2	195.00	195.00	0	2,133	0.00%
2019/02/13	1	191.50	0	0.00	191.50	1	2,146	0.05%
2019/01/21	0	0.00	2	187.50	184.00	-2	2,245	-0.09%
2019/01/17	2	186.00	0	0.00	184.00	2	2,279	0.09%
2019/01/16	1	186.00	1	185.00	184.00	0	2,365	0.00%
2019/01/15	20	189.75	20	190.88	193.00	0	2,371	0.00%
2019/01/04	0	0.00	1	178.50	180.00	-1	2,530	-0.04%
2019/01/02	0	0.00	1	175.00	174.50	-1	2,616	-0.04%
2018/12/28	2	170.50	3	170.00	170.00	-1	2,589	-0.04%
2018/12/27	2	168.00	2	167.75	168.50	0	2,582	0.00%
2018/12/25	1	152.00	0	0.00	148.50	1	2,493	0.04%
2018/12/22	2	159.00	2	161.50	161.50	0	2,372	0.00%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/11	0	0.00	1	170.50	171.00	-1	2,346	-0.04%
2018/12/06	1	168.50	0	0.00	172.50	1	2,380	0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/11/21	2	178.00	2	178.30	182.50	0	2,459	0.00%
2018/11/14	2	171.00	3	172.33	172.50	-1	2,532	-0.04%
2018/11/08	0	0.00	0.1	163.00	163.50	-0.1	2,682	0.00%
2018/11/07	0	0.00	3	163.00	164.50	-3	2,700	-0.11%
2018/11/06	3	161.00	0	0.00	160.00	3	2,772	0.11%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/10/19	2	169.75	2	166.50	163.50	0	2,336	0.00%
2018/10/18	1	168.50	1	169.50	170.00	0	2,214	0.00%
2018/10/16	1	159.50	3	161.83	163.00	-2	2,090	-0.10%
2018/10/15	1	153.00	0	0.00	154.00	1	2,012	0.05%
2018/10/11	1	152.00	0	0.00	152.00	1	1,981	0.05%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/21	0	0.00	1	157.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	1	155.50	0	0.00	155.50	1	1,662	0.06%
2018/09/13	0	0.00	1	153.00	152.00	-1	1,599	-0.06%
2018/09/07	1	150.50	1	150.50	151.00	0	1,530	0.00%
2018/09/04	2	150.50	0	0.00	150.00	2	1,435	0.14%
2018/08/31	0	0.00	5	155.00	159.00	-5	1,376	-0.36%
2018/08/30	5	156.50	0	0.00	155.00	5	1,356	0.37%
2018/08/27	0	0.00	2	159.50	155.50	-2	1,291	-0.15%
2018/08/24	2	156.50	0	0.00	158.00	2	1,239	0.16%
2018/08/23	2	161.00	2	160.50	161.00	0	1,205	0.00%
2018/08/21	2	158.50	2.2	159.50	160.00	-0.2	1,121	-0.02%
2018/08/20	4	161.13	7	160.14	155.00	-3	1,073	-0.28%
2018/08/16	0	0.00	1	152.50	148.00	-1	910	-0.11%
2018/08/13	1	151.00	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	1	145.00	144.50	-1	674	-0.15%
2018/08/09	0	0.00	0	139.00	139.00	0	628	-0.01%
2018/08/08	1	141.00	5	141.50	140.50	-4	635	-0.63%
2018/06/07	5	135.50	0	0.00	135.50	5	837	0.60%
2018/05/28	0	0.00	1	135.50	136.50	-1	874	-0.11%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/03/31	0	0.00	2	137.50	137.50	-2	898	-0.22%
2018/03/30	2	136.50	0	0.00	137.50	2	900	0.22%
2018/03/26	0	0.00	2	137.75	136.50	-2	864	-0.23%
2018/03/23	2	136.50	0	0.00	136.00	2	853	0.23%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	131.00	132.00	-1	759	-0.13%
2018/01/31	0	0.00	1	133.00	132.50	-1	761	-0.13%
2018/01/29	1	136.50	0	0.00	137.00	1	791	0.13%
2018/01/18	0	0.00	0.2	139.00	140.00	-0.2	708	-0.02%