• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,445張
  • 產業
    上市 電機機械類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.252.700.253.1051.8005,5690.00%
2024/12/0900.001053.2052.80-105,508-0.18%
2024/12/0610.151.6500.0052.2010.15,4110.19%
2024/12/031152.741954.0352.50-85,354-0.15%
2024/11/28452.586.152.5052.80-2.15,142-0.04%
2024/11/27152.9030.152.8053.00-29.15,033-0.58%
2024/11/261.152.6700.0049.951.14,7220.02%
2024/11/201952.561952.4052.4004,3970.00%
2024/11/1800.001252.4952.40-124,347-0.28%
2024/11/143051.533351.2651.50-34,291-0.07%
2024/11/1300.00150.4050.60-14,222-0.02%
2024/11/12149.4500.0049.3014,1990.02%
2024/11/1100.00150.7050.50-14,170-0.02%
2024/11/08050.7000.0050.6004,1940.00%
2024/11/0700.00250.6551.10-24,236-0.05%
2024/11/06150.2000.0050.0014,2020.02%
2024/11/05150.2000.0050.2014,2990.02%
2024/11/01248.7300.0049.7024,6630.04%
2024/10/3000.00149.9049.40-14,651-0.02%
2024/10/2800.00049.5549.9004,5610.00%
2024/10/25249.1000.0048.5524,5470.04%
2024/10/18149.6000.0049.6014,8160.02%
2024/10/15149.0000.0049.5014,8970.02%
2024/10/08149.5000.0049.8015,3070.02%
2024/09/2700.00049.6549.6505,7240.00%
2024/09/19149.25149.0049.2506,2190.00%
2024/09/1800.001149.2449.05-116,329-0.17%
2024/09/131.248.19147.8548.400.26,4860.00%
2024/09/12047.8000.0048.1506,8050.00%
2024/09/04146.2000.0046.0518,4640.01%
2024/08/23147.6500.0048.45110,9580.01%
2024/08/2100.00148.2048.35-111,296-0.01%
2024/08/1900.00248.1347.80-211,480-0.02%
2024/08/1600.00146.9546.20-111,436-0.01%
2024/08/14146.4000.0046.40111,6650.01%
2024/08/12046.1000.0046.30011,7860.00%
2024/08/08144.15144.5544.05011,8720.00%
2024/08/07145.2000.0045.50112,0230.01%
2024/08/06041.8000.0043.00012,1010.00%
2024/08/05143.20445.8043.20-312,010-0.02%
2024/07/31048.7000.0048.60012,1340.00%
2024/07/3000.00147.7048.75-112,301-0.01%
2024/07/2900.00248.2548.00-212,612-0.02%
2024/07/26448.9300.0048.65412,7560.03%
2024/07/2300.00148.9049.45-112,895-0.01%
2024/07/221048.2500.0048.001013,0150.08%
2024/07/191049.80349.7549.35713,0330.05%
2024/07/1500.00151.5051.20-115,045-0.01%
2024/07/12151.50151.0051.10016,0960.00%
2024/07/111051.50351.7251.30716,8700.04%
2024/07/1000.00552.3052.30-517,099-0.03%
2024/07/09152.5000.0052.20118,1510.01%
2024/07/0800.00652.5252.60-619,245-0.03%
2024/07/052.153.5600.0053.402.119,5030.01%
2024/07/031452.9000.0052.401419,5820.07%
2024/07/02153.2000.0052.90119,5750.01%
2024/07/01253.1000.0052.80219,6400.01%
2024/06/27152.90153.1052.20020,0690.00%
2024/06/25252.65253.1553.00021,2060.00%
2024/06/241453.14153.1052.801321,4060.06%
2024/06/21253.90253.8553.70022,2060.00%
2024/06/20153.50753.9754.30-622,389-0.03%
2024/06/191453.86253.4553.401222,9400.05%
2024/06/18554.06354.7053.90223,4470.01%
2024/06/17758.14158.6057.60623,5410.03%
2024/06/14258.00358.1357.90-124,0410.00%
2024/06/13357.40157.6057.30224,1940.01%
2024/06/11258.45358.7758.50-124,3100.00%
2024/06/07158.90758.4759.00-624,359-0.02%
2024/06/0600.00157.5057.60-124,2230.00%
2024/06/04157.00757.5057.60-624,016-0.02%
2024/06/032.156.68457.2057.50-1.923,891-0.01%
2024/05/31455.002455.0356.20-2023,869-0.08%
2024/05/30253.0000.0053.00223,3950.01%
2024/05/29353.57154.1053.30223,3790.01%
2024/05/28353.6300.0053.60323,4170.01%
2024/05/27155.201154.4154.30-1023,576-0.04%
2024/05/23852.70153.1052.50723,8660.03%
2024/05/21554.0000.0053.60523,9390.02%
2024/05/201555.3900.0054.801523,8390.06%
2024/05/1700.00255.4055.80-223,744-0.01%
2024/05/16154.7000.0054.50123,8400.00%
2024/05/15354.4700.0054.40323,9560.01%
2024/05/13154.0000.0054.00123,8710.00%
2024/05/10554.8000.0055.10523,7500.02%
2024/05/09155.9000.0055.80123,6380.00%
2024/05/08357.00356.6756.30023,5600.00%
2024/05/0700.00457.0057.20-423,467-0.02%
2024/05/06156.6000.0056.60123,4390.00%
2024/05/03255.95256.6555.70023,3560.00%
2024/05/02956.966.157.1156.702.923,1830.01%
2024/04/30355.73156.2055.60222,8590.01%
2024/04/29256.5500.0056.70222,8360.01%
2024/04/267.157.65357.1057.104.122,7430.02%
2024/04/25758.54358.3358.10422,6100.02%
2024/04/24159.502459.5559.30-2322,489-0.10%
2024/04/232557.99559.6058.302022,2720.09%
2024/04/221258.69359.2358.50921,9320.04%
2024/04/191361.561861.8359.90-521,448-0.02%
2024/04/184861.253960.9461.00920,3360.04%
2024/04/171658.881859.8461.10-219,309-0.01%
2024/04/16856.76556.9256.30318,4710.02%
2024/04/152760.3023.159.8959.203.918,1130.02%
2024/04/1211.159.692760.1460.80-15.917,034-0.09%
2024/04/11456.83156.9056.50315,9290.02%
2024/04/0900.00457.2057.00-415,590-0.03%
2024/04/0800.00056.1056.30015,5150.00%
2024/04/0300.00055.7355.70015,4850.00%
2024/04/02755.40255.5055.40515,5220.03%
2024/04/011056.49756.7056.20315,3450.02%
2024/03/29355.8710856.0458.10-10515,029-0.70% 大賣/鉅額交易
2024/03/28356.67357.3357.10014,3510.00%
2024/03/27355.57555.6255.70-213,900-0.01%
2024/03/26756.495.156.1255.601.913,7890.01%
2024/03/251756.502456.0956.00-713,009-0.05%
2024/03/221156.781057.5355.90112,9670.01%
2024/03/211958.682058.4758.10-112,586-0.01%
2024/03/2000.001156.1056.00-1112,939-0.09%
2024/03/19755.112055.2655.00-1312,418-0.10%
2024/03/18252.901952.5052.80-1711,707-0.15%
2024/03/15151.0000.0050.60111,3900.01%
2024/03/14351.40751.4051.50-411,222-0.04%
2024/03/132251.622251.3951.00011,1820.00%
2024/03/12450.60350.9751.10111,3720.01%
2024/03/11249.4000.0050.30211,5990.02%
2024/03/0700.002.350.0050.10-2.312,105-0.02%
2024/03/06550.44350.3050.50211,9730.02%
2024/03/0400.00748.8248.75-711,615-0.06%
2024/03/01348.50848.8848.65-511,583-0.04%
2024/02/290.149.20248.5049.20-1.911,483-0.02%
2024/02/2700.00248.1547.60-211,383-0.02%
2024/02/264.248.41148.4048.253.211,3210.03%
2024/02/234.147.95347.6547.951.111,0170.01%
2024/02/222447.312347.3947.05111,0680.01%
2024/02/211.347.2600.0047.051.311,3720.01%
2024/02/2000.00147.4547.45-111,654-0.01%
2024/02/19247.85147.9547.35111,8520.01%
2024/02/16247.28247.5547.60011,8020.00%
2024/02/15146.4500.0045.85111,9030.01%
2024/02/0200.00246.6546.30-212,011-0.02%
2024/02/01246.2000.0046.75212,0070.02%
2024/01/29245.70246.0546.20012,0240.00%
2024/01/26245.2000.0045.20211,9640.02%
2024/01/23045.60245.5345.45-212,091-0.02%
2024/01/22444.5500.0044.95411,9350.03%
2024/01/17243.9600.0043.40211,9170.02%
2024/01/16045.1500.0044.80011,8080.00%
2024/01/11144.9000.0044.95112,0580.01%
2024/01/04146.3000.0046.75112,2010.01%
2024/01/03147.2000.0046.55112,3560.01%
2024/01/02347.1200.0047.50312,2710.02%
2023/12/29446.68246.8846.80212,1480.02%
2023/12/2800.00346.8746.85-312,153-0.02%
2023/12/21145.7000.0045.25112,4380.01%
2023/12/20246.30146.3046.30112,5450.01%
2023/12/19246.1500.0045.95212,7430.02%
2023/12/1800.00546.5046.60-512,657-0.04%
2023/12/15946.831747.2946.60-812,517-0.06%
2023/12/14145.5000.0045.65111,5160.01%
2023/12/08345.8300.0045.80311,4780.03%
2023/12/071646.391647.0346.05011,3620.00%
2023/12/06646.06745.6345.65-110,927-0.01%
2023/12/05544.9200.0045.05510,4810.05%
2023/12/04745.15145.2044.85610,2090.06%
2023/12/01546.4600.0046.2559,8730.05%
2023/11/2800.00447.6547.50-49,780-0.04%
2023/11/27447.36347.7047.3519,7180.01%
2023/11/241147.60647.5747.3559,6680.05%
2023/11/23146.9500.0046.8519,5180.01%
2023/11/2200.00146.0046.10-19,462-0.01%
2023/11/21146.2000.0046.2019,3940.01%
2023/11/20146.50147.1046.9509,4370.00%
2023/11/17445.09545.6245.75-19,162-0.01%
2023/11/162.343.9100.0044.352.39,0690.02%
2023/11/14144.752.144.5344.30-1.19,219-0.01%
2023/11/13245.9000.0046.0529,0590.02%
2023/11/0800.000.147.0046.60-0.19,3430.00%
2023/11/0700.00146.8547.00-19,596-0.01%
2023/11/06148.35147.5047.4009,6590.00%
2023/11/031.147.7300.0047.601.19,7100.01%
2023/10/25149.25148.8048.60011,1680.00%
2023/10/2400.00249.1048.95-211,637-0.02%
2023/10/23249.43249.3549.15014,0670.00%
2023/10/20447.99248.2048.15215,4710.01%
2023/10/18148.0000.0048.60116,7730.01%
2023/10/17148.2500.0047.75116,8400.01%
2023/10/13248.9500.0049.10217,4060.01%
2023/10/1200.00149.8049.80-118,131-0.01%
2023/10/11349.05348.5048.50018,4700.00%
2023/10/06149.90349.9749.90-218,486-0.01%
2023/10/05350.00550.2050.60-218,612-0.01%
2023/10/041149.99549.6349.60618,8300.03%
2023/10/035.352.22451.6051.001.319,0130.01%
2023/10/02151.901.351.5252.10-0.319,0830.00%
2023/09/280.351.902.151.9052.00-1.919,150-0.01%
2023/09/27252.15752.0752.00-519,231-0.03%
2023/09/261852.231551.7851.70319,1760.02%
2023/09/25751.711151.6151.40-419,087-0.02%
2023/09/225650.685950.6051.00-318,922-0.02%
2023/09/215.149.43249.0348.753.118,7220.02%
2023/09/20350.20950.4750.60-618,815-0.03%
2023/09/19550.302.450.0550.502.619,0250.01%
2023/09/184.249.483.549.4349.150.719,2430.00%
2023/09/156.449.6900.0049.856.419,5130.03%
2023/09/140.148.85148.5048.95-0.919,9220.00%
2023/09/13148.5000.0048.55120,2400.00%
2023/09/12147.70447.4847.60-321,177-0.01%
2023/09/110.147.08147.0546.80-0.921,4960.00%
2023/09/0700.00347.5847.70-321,834-0.01%
2023/09/0500.00548.4348.70-522,471-0.02%
2023/09/0400.004.548.5048.90-4.522,853-0.02%
2023/08/3100.001.549.7849.90-1.523,598-0.01%
2023/08/29249.45049.5049.55225,0080.01%
2023/08/28150.40349.8349.60-225,126-0.01%
2023/08/25450.20250.4550.10225,4890.01%
2023/08/2400.004851.0751.10-4825,596-0.19%
2023/08/23649.14549.3349.30125,5960.00%
2023/08/224.249.48249.7849.252.225,8800.01%
2023/08/211.350.16150.1050.100.326,1720.00%
2023/08/185452.301251.6451.204226,3290.16%
2023/08/171.150.990.151.2051.20126,3310.00%
2023/08/1634.450.432250.6250.8012.426,9230.05%
2023/08/151250.762750.6450.90-1528,001-0.05%
2023/08/1436.150.012950.6949.757.129,2590.02%
2023/08/110.250.2000.0049.700.229,3110.00%
2023/08/106.351.22151.4050.705.329,6510.02%
2023/08/0900.00552.0052.20-530,459-0.02%
2023/08/082.152.4600.0052.302.130,6300.01%
2023/08/0724.253.752553.3253.80-0.830,9170.00%
2023/08/042.352.310.152.6252.502.230,9340.01%
2023/08/025.353.63253.1053.103.331,4710.01%
2023/08/011353.22253.5553.201132,2180.03%
2023/07/311254.391754.0653.80-532,510-0.02%
2023/07/281053.59653.8354.60432,5820.01%
2023/07/274155.222655.3855.001532,5090.05%
2023/07/266359.514560.2255.001832,6800.06%
2023/07/252758.2927.556.6659.00-0.530,4590.00%
2023/07/2414.154.6513.254.9053.700.929,1350.00%
2023/07/214955.1162.254.8555.60-13.228,830-0.05%
2023/07/20352.70852.7452.90-528,388-0.02%
2023/07/1914.251.91751.7651.507.228,3840.03%
2023/07/18853.571355.0253.00-528,340-0.02%
2023/07/172255.131955.3954.70328,2930.01%
2023/07/143953.444053.7053.50-127,9970.00%
2023/07/13451.88352.4052.00127,9390.00%
2023/07/12252.80352.9352.70-128,1600.00%
2023/07/11552.2000.0052.20528,5830.02%
2023/07/10952.62252.8552.70729,2130.02%
2023/07/07251.2500.0051.00229,6120.01%
2023/07/06251.500.151.6051.50230,3220.01%
2023/07/05352.803.152.2052.10-0.130,5400.00%
2023/07/043.153.07153.1053.002.131,0070.01%
2023/07/0300.00353.8354.00-331,095-0.01%
2023/06/305.152.88853.2053.30-2.931,439-0.01%
2023/06/290.152.9800.0052.900.131,8870.00%
2023/06/28252.9000.0052.70232,7940.01%
2023/06/27253.351053.4553.50-833,152-0.02%
2023/06/261155.15254.4054.50934,2080.03%
2023/06/21556.72656.9857.00-135,1090.00%
2023/06/201356.74957.3856.90435,7800.01%
2023/06/19356.4300.0055.80336,3740.01%
2023/06/161356.6716.257.0156.80-3.236,338-0.01%
2023/06/15553.80754.3154.30-235,547-0.01%
2023/06/14453.23253.0553.40235,5320.01%
2023/06/13253.60153.5053.60135,5170.00%
2023/06/121.153.010.653.7153.000.435,9100.00%
2023/06/0911.254.70455.1054.707.235,9070.02%
2023/06/08557.00556.5456.30035,7020.00%
2023/06/07256.45756.0957.40-535,651-0.01%
2023/06/061054.59554.6654.50535,8110.01%
2023/06/05354.87454.9854.70-136,2220.00%
2023/06/021854.682154.1054.10-336,299-0.01%
2023/06/01251.651251.7952.00-1035,459-0.03%
2023/05/31451.70151.7051.20335,3750.01%
2023/05/30251.15551.4051.10-335,007-0.01%
2023/05/29351.93552.0451.80-234,911-0.01%
2023/05/26450.753.151.1650.900.934,7680.00%
2023/05/2520.652.541252.4551.808.634,6230.02%
2023/05/24851.61351.7352.40534,2400.01%
2023/05/23651.88752.0751.90-134,1460.00%
2023/05/223452.014052.0551.90-634,209-0.02%
2023/05/192451.4127.851.3051.10-3.833,571-0.01%
2023/05/1823.149.543249.1049.80-8.932,429-0.03%
2023/05/171647.04546.9747.001131,1840.04%
2023/05/165546.706546.9347.00-1030,965-0.03%
2023/05/159047.1977.147.5047.1512.930,3780.04%
2023/05/129.345.4623.344.8745.50-1429,474-0.05%
2023/05/119.345.4623.344.8744.95-1429,168-0.05%
2023/05/10246.700.146.7046.701.928,7420.01%
2023/05/093.347.31647.9347.00-2.728,588-0.01%
2023/05/083348.4631.148.5148.701.927,9000.01%
2023/05/059.245.48345.7245.656.226,8630.02%
2023/05/04145.902.146.1846.60-1.126,4360.00%
2023/05/03045.807.245.9345.70-7.226,125-0.03%
2023/05/02945.571645.5946.25-725,840-0.03%
2023/04/285244.215244.4444.15025,2250.00%
2023/04/2725.143.191042.5043.6515.124,9390.06%
2023/04/2635.443.0438.243.0943.25-2.824,679-0.01%
2023/04/2554.243.328244.5443.05-27.924,372-0.11%
2023/04/240.444.3500.0044.450.423,8320.00%
2023/04/21143.25343.3843.80-223,623-0.01%
2023/04/202044.4300.0044.002023,2900.09%
2023/04/192045.301845.5445.00223,0080.01%
2023/04/18144.20044.6044.30122,5210.00%
2023/04/17544.8400.0044.60522,2780.02%
2023/04/14645.07645.3344.85021,8740.00%
2023/04/134246.053946.2546.00321,2670.01%
2023/04/12845.141344.9645.40-520,354-0.02%
2023/04/112044.9616.144.4544.403.919,6250.02%
2023/04/10643.87143.6043.95518,7020.03%
2023/04/076443.876543.4243.05-118,260-0.01%
2023/04/06141.95142.4042.60017,5910.00%
2023/03/31241.80141.6042.50117,3380.01%
2023/03/303342.852242.8742.701116,7830.07%
2023/03/292342.633242.5142.90-916,156-0.06%
2023/03/281641.2610.241.4140.905.815,1210.04%
2023/03/2727.343.182643.1541.901.314,5190.01%
2023/03/241242.22942.5444.00313,1510.02%
2023/03/238739.729639.2840.00-911,847-0.08%
2023/03/2212.138.311638.6437.90-3.910,854-0.04%
2023/03/2100.00936.5436.25-99,674-0.09%
2023/03/201235.98935.8835.8539,3130.03%
2023/03/172835.041535.2535.20139,0800.14%
2023/03/162135.37935.1235.00128,7460.14%
2023/03/156536.026136.3335.7048,5020.05%
2023/03/14134.30835.0935.20-77,977-0.09%
2023/03/13134.40634.0534.90-57,687-0.07%
2023/03/10135.30135.2035.1007,4050.00%
2023/03/091736.65936.6736.0087,0620.11%
2023/03/08834.86634.7334.5026,2490.03%
2023/03/07134.251533.5035.10-145,568-0.25%
2023/03/06031.8500.0031.9505,0290.00%
2023/03/03030.90131.6531.55-14,837-0.02%
2023/03/01030.6500.0030.5004,6900.00%
2023/02/24030.9500.0030.7504,6620.00%
2023/02/23130.95531.0530.95-44,564-0.09%
2023/02/22030.2500.0030.2504,4250.00%
2023/02/2100.00330.4030.40-34,287-0.07%
2023/02/201030.851130.9630.85-14,090-0.02%
2023/02/17329.2000.0029.3033,6790.08%
2023/02/15629.4800.0029.4563,6360.16%
2023/02/13529.1000.0029.3053,4780.14%
2023/02/10229.3500.0029.3523,4550.06%
2023/02/0900.00029.0529.0003,4370.00%
2023/02/0800.00329.0029.05-33,455-0.09%
2023/01/3100.00228.7328.70-23,396-0.06%
2023/01/17128.3000.0028.2013,3130.03%
2023/01/16128.4000.0028.2013,3400.03%
2023/01/101028.4500.0028.50103,4950.29%
2023/01/06728.251728.1728.25-103,454-0.29%
2023/01/058728.108328.5528.0543,4840.11%
2022/12/2300.00227.1827.25-23,429-0.06%
2022/12/16127.8500.0027.7513,5060.03%
2022/12/1500.00128.2528.20-13,471-0.03%
2022/12/131627.8000.0027.85163,4590.46%
2022/12/09127.9500.0028.0013,5520.03%
2022/12/07427.702027.8327.70-163,548-0.45%
2022/12/062928.062428.4527.9053,5180.14%
2022/12/01128.1000.0028.2013,3870.03%
2022/11/22227.35227.8027.3503,3960.00%
2022/10/27628.60628.7029.0503,1730.00%
2022/10/2400.001027.7527.55-103,084-0.32%
2022/10/0600.00128.0028.00-13,072-0.03%
2022/09/2800.00128.1028.05-13,101-0.03%
2022/09/15528.7000.0028.7554,2050.12%
2022/09/12529.2500.0029.2554,2340.12%
2022/09/0200.00529.5029.45-54,469-0.11%
2022/08/29528.9000.0029.2054,4010.11%
2022/08/257529.767530.2229.6004,3490.00%
2022/08/2400.00529.6029.70-54,308-0.12%
2022/08/11228.8000.0028.8023,9840.05%
2022/08/09228.55328.4228.60-14,008-0.02%
2022/08/0500.00128.3528.55-14,152-0.02%
2022/08/01228.88129.0029.0014,2360.02%
2022/07/2900.001029.3529.35-104,251-0.24%
2022/07/2200.002128.7028.50-214,268-0.49%
2022/07/212528.652528.6328.7004,3060.00%
2022/07/208028.815129.1328.70294,3650.66%
2022/07/18028.6500.0028.4504,5150.00%
2022/07/06528.7500.0028.5055,1950.10%
2022/07/0500.000.128.7528.65-0.15,1860.00%
2022/07/04129.0000.0028.7015,1270.02%
2022/07/013729.883729.9929.0505,1120.00%
2022/06/30229.7025.129.8529.85-23.14,819-0.48%
2022/06/2925.229.05529.5029.4520.24,6090.44%
2022/06/27029.0500.0028.9504,8100.00%
2022/06/244029.755029.8829.80-104,699-0.21%
2022/06/222528.242528.2928.2004,6100.00%
2022/06/215528.655528.2328.6504,6260.00%
2022/06/203027.593027.8727.4504,5990.00%
2022/06/173528.053528.1828.0504,6210.00%
2022/06/15528.7500.0028.6054,5500.11%
2022/06/061030.1500.0030.15104,4190.23%
2022/06/022630.062030.0529.9064,4290.14%
2022/06/016630.586630.9530.5004,4360.00%
2022/04/2600.00932.2532.30-93,739-0.24%
2022/04/256031.975233.0031.9083,6520.22%
2022/04/224232.925033.1732.90-83,532-0.23%
2022/04/2000.002833.7233.55-283,241-0.86%
2022/04/19033.0500.0032.9503,0860.00%
2022/04/18333.00632.8232.45-33,007-0.10%
2022/04/151333.537233.6633.45-592,886-2.04%
2022/04/146932.14232.6032.70672,6992.48%
2022/04/137032.357032.3432.3002,6210.00%
2022/04/1200.00031.2531.2502,4770.00%
2022/04/061731.461731.7031.4002,4110.00%
2022/03/319832.8911632.3932.15-182,263-0.80% 大賣/
2022/03/3000.00230.9031.45-21,935-0.10%
2022/03/29030.8000.0030.7001,8450.00%
2022/03/281530.801530.9530.8501,8440.00%
2022/03/256330.966630.9630.95-31,820-0.16%
2022/03/233030.333030.4830.3001,7510.00%
2022/03/224830.104830.3230.0001,7520.00%
2022/03/18029.7500.0030.1501,7090.00%
2022/03/1400.002.529.6129.70-2.51,612-0.16%
2022/03/04530.2000.0029.8051,6760.30%
2022/02/10030.7300.0030.4001,8000.00%
2022/02/08029.9500.0029.8501,7940.00%
2022/01/06130.95130.9031.0501,9220.00%
2022/01/0300.00131.7031.25-11,962-0.05%
2021/12/2900.00531.6031.90-51,997-0.25%
2021/12/27031.1000.0031.0001,9710.00%
2021/12/2200.00130.8030.70-12,052-0.05%
2021/12/16431.0800.0030.6042,0180.20%
2021/11/30530.3200.0030.8552,2200.23%
2021/11/15531.6000.0031.6552,2060.23%
2021/11/1000.00531.4531.55-52,224-0.22%
2021/11/08530.6500.0030.5552,1520.23%
2021/10/21030.6000.0030.7502,0710.00%
2021/10/1900.00230.3530.30-22,033-0.10%
2021/10/15230.0000.0030.2022,0440.10%
2021/10/13030.5000.0030.1502,0340.00%
2021/10/12030.7500.0030.2502,0240.00%
2021/10/07131.15130.9530.9501,9860.00%
2021/10/04030.3500.0030.4501,9820.00%
2021/10/012030.4000.0030.35202,0011.00%
2021/09/17531.55231.6530.7532,0500.15%
2021/09/16731.40431.4531.4531,9130.16%
2021/09/15831.50831.5031.6501,8980.00%
2021/09/141231.541231.3431.2501,8770.00%
2021/08/31531.2500.0031.2052,3210.22%
2021/08/2500.005.530.1730.00-5.52,360-0.23%
2021/08/20028.7500.0028.9002,3910.00%
2021/08/16029.4500.0029.2502,4010.00%
2021/07/2600.00131.7531.45-12,980-0.03%
2021/07/23131.8000.0031.7513,0120.03%
2021/07/132032.0000.0032.00203,7800.53%
2021/07/0700.00332.8032.95-33,903-0.08%
2021/07/06534.464333.4833.45-383,923-0.97%
2021/06/2500.00133.3533.20-14,102-0.02%
2021/06/22433.49433.4833.2004,2440.00%
2021/06/212233.312133.9133.6014,5020.02%
2021/06/1600.001333.5533.60-134,748-0.27%
2021/06/0400.00133.3033.30-14,802-0.02%
2021/06/0100.001033.0033.10-104,909-0.20%
2021/05/2600.00232.2032.35-25,033-0.04%
2021/05/172229.9100.0029.85225,4400.40%
2021/05/14531.20531.2431.3505,4520.00%
2021/05/132030.451030.7530.40105,4720.18%
2021/05/1200.00433.2531.35-45,517-0.07%
2021/05/0500.00232.8532.35-25,590-0.04%
2021/04/28034.4500.0034.5505,6330.00%
2021/04/26534.90135.2035.0045,5920.07%
2021/04/22335.87235.5334.7015,5350.02%
2021/04/21135.201135.5435.55-105,388-0.19%
2021/04/201734.451434.8035.1035,2700.06%
2021/04/1900.00233.3533.30-25,046-0.04%
2021/04/14132.6500.0033.0015,0190.02%
2021/04/13133.0500.0032.7014,9960.02%
2021/04/1200.001031.8332.35-104,965-0.20%
2021/04/061031.95031.9531.90104,9930.20%
2021/03/31632.30633.0532.3504,9330.00%
2021/03/2900.00131.8531.85-14,794-0.02%
2021/03/2600.001032.0031.90-104,788-0.21%
2021/03/25132.70732.6031.85-64,761-0.13%
2021/03/24933.10233.2532.6574,6930.15%
2021/03/23031.2000.0031.7504,4500.00%
2021/03/22131.2000.0031.0514,2130.02%
2021/03/19030.8000.0030.8504,1040.00%
2021/03/18030.8300.0030.9004,0500.00%
2021/03/17030.8500.0030.7504,0620.00%
2021/03/16030.9500.0031.0004,0680.00%
2021/03/15030.8800.0030.7504,0710.00%
2021/03/12030.5900.0030.6504,0470.00%
2021/03/11030.43130.3530.65-14,061-0.02%
2021/03/1000.00130.0030.20-14,044-0.02%
2021/02/2600.00330.4530.35-34,159-0.07%
2021/02/2400.00129.9529.85-14,110-0.02%
2021/02/23329.7000.0029.8034,0990.07%
2021/02/181529.0800.0029.00153,9990.38%
2021/02/04528.55528.3028.1503,8460.00%
2021/02/033628.503528.2528.4513,8060.03%
2021/02/0200.001028.7029.10-103,702-0.27%
2021/02/01127.5000.0027.2513,5120.03%
2021/01/27627.4000.0027.4563,3680.18%
2021/01/14428.9900.0028.9043,3570.12%
2021/01/08128.9500.0029.0013,2710.03%
2021/01/0700.00528.4028.30-53,198-0.16%
2021/01/06028.6500.0028.2003,1930.00%
2021/01/05828.35828.3328.4003,2240.00%
2020/12/31127.9000.0027.6513,1880.03%
2020/12/07529.1500.0029.2053,1540.16%
2020/12/02129.1500.0029.1513,1710.03%
2020/11/3000.00430.1529.55-43,126-0.13%
2020/11/27230.1500.0030.4023,0790.06%
2020/11/26230.1000.0030.0023,0760.07%
2020/11/2500.00230.1530.05-23,091-0.06%
2020/11/23230.05530.2529.80-32,998-0.10%
2020/11/17530.1000.0030.0552,9080.17%
2020/11/1600.00230.5030.45-22,961-0.07%
2020/11/1300.00530.0030.00-52,964-0.17%
2020/10/2900.00430.0029.95-43,308-0.12%
2020/10/2300.00230.5030.55-23,333-0.06%
2020/10/21229.9000.0030.1023,2820.06%
2020/10/20229.7000.0030.0023,3710.06%
2020/10/1300.00330.1529.90-33,466-0.09%
2020/10/08329.6500.0029.7533,4880.09%
2020/09/29029.7000.0029.8503,6710.00%
2020/09/24229.8000.0029.6523,7370.05%
2020/09/181630.651930.4430.65-33,755-0.08%
2020/09/1600.00329.9029.80-33,644-0.08%
2020/09/15329.5500.0029.7033,6510.08%
2020/09/10330.00230.0029.9513,6420.03%
2020/09/09229.45529.6029.85-33,613-0.08%
2020/09/02529.58129.9529.7543,5420.11%
2020/09/0100.00229.8029.55-23,502-0.06%
2020/08/2800.00129.3029.30-13,386-0.03%
2020/08/27229.4000.0029.5523,4220.06%
2020/08/2600.00229.8029.70-23,406-0.06%
2020/08/2400.00229.6529.65-23,495-0.06%
2020/08/2100.00429.5029.85-43,532-0.11%
2020/08/20529.50229.4029.4033,5440.08%
2020/08/1900.00229.5529.50-23,504-0.06%
2020/08/18130.00329.9730.05-23,469-0.06%
2020/08/17928.90928.8028.9003,4480.00%
2020/08/14228.10228.8528.7503,4320.00%
2020/08/1300.00328.9229.10-33,390-0.09%
2020/08/12328.1500.0028.1533,3390.09%
2020/08/10229.40329.0328.55-13,326-0.03%
2020/08/0600.00228.3028.35-23,249-0.06%
2020/07/31127.7000.0027.2013,2590.03%
2020/07/29327.6000.0027.6033,2620.09%
2020/07/24428.95329.0228.6013,2020.03%
2020/07/2200.00228.1528.40-23,144-0.06%
2020/07/211428.151428.1028.1503,1420.00%
2020/07/2000.00327.9728.30-33,118-0.10%
2020/07/1700.00527.5027.45-53,107-0.16%
2020/07/16427.35127.5027.5533,1170.10%
2020/07/15527.25327.2527.0523,0880.06%
2020/07/13326.9000.0027.0033,1030.10%
2020/07/09327.05627.2326.95-33,124-0.10%
2020/07/0800.00427.1027.15-43,129-0.13%
2020/07/03626.6600.0026.6063,1170.19%
2020/07/01327.20327.3027.0003,1180.00%
2020/06/30327.15327.3027.0503,1830.00%
2020/06/24327.05327.2026.9503,1820.00%
2020/06/09528.6300.0028.3554,3510.11%
2020/06/0800.00228.5528.40-24,528-0.04%
2020/06/0400.00128.1528.10-14,855-0.02%
2020/05/2900.00128.4028.20-14,913-0.02%
2020/05/25228.0000.0028.1524,9140.04%
2020/05/2200.00127.8028.15-14,972-0.02%
2020/05/1200.00127.0026.90-15,011-0.02%
2020/05/11126.5000.0026.9014,9900.02%
2020/04/2100.00526.0026.00-55,257-0.10%
2020/04/131026.101026.0526.1005,3500.00%
2020/04/10524.25125.0026.0545,3170.08%
2020/04/0900.00124.1023.95-15,238-0.02%
2020/04/0600.00524.1023.80-55,383-0.09%
2020/03/27523.75524.5023.5005,4160.00%
2020/03/25523.65223.8524.1035,3320.06%
2020/03/2400.00124.0523.00-15,263-0.02%
2020/03/2000.00524.8525.60-55,145-0.10%
2020/03/1900.00224.1824.10-25,044-0.04%
2020/03/1700.00625.0024.80-64,835-0.12%
2020/03/13124.15524.1024.65-44,549-0.09%
2020/03/1200.001024.7024.80-104,432-0.23%
2020/03/09526.1000.0026.0053,9630.13%
2020/03/05127.00127.0527.1003,9410.00%
2020/03/02126.6500.0026.8013,9600.03%
2020/02/20327.4000.0027.2033,9090.08%
2020/02/1400.00327.7527.70-34,200-0.07%
2020/02/0300.00127.0027.10-14,371-0.02%
2020/01/3100.00627.0027.05-64,402-0.14%
2020/01/1700.00526.9026.85-54,211-0.12%
2020/01/1500.00526.4026.35-54,222-0.12%
2020/01/10526.0500.0025.8054,2060.12%
2020/01/0800.00126.1026.10-14,225-0.02%
2020/01/02126.60126.6026.6004,2520.00%
2019/12/1700.004026.7526.80-404,407-0.91%
2019/12/16526.6500.0026.6554,4070.11%
2019/12/0500.00527.0527.05-54,586-0.11%
2019/11/2600.004027.1127.15-404,574-0.87%
2019/11/13127.3000.0027.2014,7640.02%
2019/11/1200.00127.1527.25-14,708-0.02%
2019/11/05526.9000.0026.9054,6590.11%
2019/10/30126.95626.9527.05-54,670-0.11%
2019/10/25526.3000.0026.2554,7980.10%
2019/10/2200.00526.5026.55-55,048-0.10%
2019/10/1700.00126.0026.15-15,037-0.02%
2019/10/16526.00226.0825.8034,9460.06%
2019/10/0800.00226.0025.95-24,939-0.04%
2019/10/0400.00226.0325.70-25,039-0.04%
2019/10/0200.00525.6525.50-54,877-0.10%
2019/09/26125.0500.0024.9514,7730.02%
2019/09/2500.00524.8024.85-54,765-0.10%
2019/09/24524.4500.0024.8054,7770.10%
2019/09/232124.752225.0024.75-14,729-0.02%
2019/09/2000.00124.6525.30-14,721-0.02%
2019/09/18624.8900.0024.9064,6540.13%
2019/09/1700.00124.9524.95-14,745-0.02%
2019/09/16225.50625.5425.40-44,887-0.08%
2019/09/1200.00525.3525.35-54,844-0.10%
2019/09/11324.6500.0024.9034,8150.06%
2019/09/10124.7000.0024.9014,7580.02%
2019/09/0400.00124.4524.60-14,839-0.02%
2019/09/0200.00224.9324.95-24,840-0.04%
2019/08/2800.001325.0724.85-134,948-0.26%
2019/08/2700.00125.1525.00-15,020-0.02%
2019/08/2200.00225.2025.30-26,425-0.03%
2019/08/20325.2500.0024.9036,7290.04%
2019/08/1900.002524.8625.05-256,643-0.38%
2019/08/1600.00223.9024.15-26,510-0.03%
2019/08/02623.5800.0023.3566,9580.09%
2019/08/011023.92924.6523.8516,9540.01%
2019/07/3100.00524.5524.90-56,820-0.07%
2019/07/29523.5500.0023.9056,6260.08%
2019/07/25124.2000.0024.2016,5830.02%
2019/07/2400.00524.0523.95-56,645-0.08%
2019/07/161022.90323.0523.0576,3270.11%
2019/07/10122.4000.0022.4516,2820.02%
2019/06/26122.8000.0022.8516,9630.01%
2019/06/21223.0000.0022.7026,9320.03%
2019/06/19223.1500.0023.1526,7800.03%
2019/06/1800.00522.9022.95-56,731-0.07%
2019/06/1200.001022.9022.90-106,754-0.15%
2019/06/1100.00122.6522.55-16,758-0.01%
2019/06/06122.40322.4022.45-26,819-0.03%
2019/06/04122.60122.7022.5006,8630.00%
2019/06/03122.7500.0022.7516,7930.01%
2019/05/303823.132023.2022.80186,5200.28%
2019/05/29423.53123.3023.0036,0680.05%
2019/05/28222.4500.0022.7525,3130.04%
2019/05/21522.5200.0022.6055,5580.09%
2019/05/16122.40222.1022.10-15,478-0.02%
2019/05/1300.00321.8321.75-35,397-0.06%
2019/05/09222.6500.0022.5525,3170.04%
2019/05/02222.93222.8522.9005,4750.00%
2019/04/30523.00522.8023.1005,4710.00%
2019/04/29222.05622.2022.15-45,409-0.07%
2019/04/26122.4000.0022.4515,4140.02%
2019/04/23522.6500.0022.7555,5800.09%
2019/04/18122.4000.0022.4015,7890.02%
2019/04/1600.00322.5522.80-35,943-0.05%
2019/04/1500.00523.2022.75-56,031-0.08%
2019/04/1100.00522.6422.65-55,916-0.08%
2019/03/29221.00720.9421.00-55,504-0.09%
2019/03/27520.2500.0020.3055,5190.09%
2019/03/2000.00520.0020.00-55,729-0.09%
2019/03/18620.0400.0020.0565,7250.10%
2019/03/15220.2800.0020.2525,7590.03%
2019/03/14220.2000.0020.1525,7490.03%
2019/03/1100.001020.0020.05-106,198-0.16%
2019/03/0400.00819.3019.30-810,049-0.08%
2019/02/2600.001419.1619.20-1410,198-0.14%
2019/02/21219.702019.4519.75-1810,107-0.18%
2019/02/2000.00519.4019.50-59,997-0.05%
2019/02/182618.8000.0018.952610,0820.26%
2019/02/13718.4500.0018.50710,4650.07%
2019/02/12218.5000.0018.60210,4650.02%
2019/01/30218.3500.0018.55210,4780.02%
2019/01/283418.781218.6818.852210,4280.21%
2019/01/243318.5000.0018.503310,4140.32%
2019/01/2100.00318.3018.35-310,524-0.03%
2019/01/17118.20418.2018.15-310,558-0.03%
2019/01/16318.231018.1018.10-710,548-0.07%
2019/01/0900.001117.4517.50-1110,493-0.10%
2019/01/081417.1300.0017.201410,4570.13%
2019/01/04217.0300.0017.00210,3230.02%
2019/01/03317.4000.0017.25310,3410.03%
2019/01/02317.5200.0017.45310,3190.03%
2018/12/27517.60517.6017.55010,3240.00%
2018/12/26917.58817.6017.30110,3100.01%
2018/12/25717.61517.5517.65210,3080.02%
2018/12/24518.00518.0517.95010,2960.00%
2018/12/21517.3000.0017.15510,2590.05%
2018/12/20517.7000.0017.45510,1420.05%
2018/12/181017.8500.0017.701010,0880.10%
2018/12/1400.001018.3018.35-109,991-0.10%
2018/12/061017.9500.0017.95109,7590.10%
2018/12/05518.5200.0018.6559,5830.05%
2018/12/0400.001118.4918.75-119,494-0.12%
2018/12/03818.382118.3718.15-139,161-0.14%
2018/11/301217.592817.5917.15-168,612-0.19%
2018/11/28017.0000.0016.9505,4660.00%
2018/11/271716.8400.0016.80175,2750.32%
2018/11/16116.9000.0017.0514,7030.02%
2018/11/15116.8000.0016.8514,5400.02%
2018/11/14716.9500.0016.9574,3210.16%
2018/11/131017.18817.0817.5023,9860.05%
2018/11/121317.7500.0017.65133,9230.33%
2018/11/07518.0000.0018.4053,8550.13%
2018/11/0200.00118.0518.10-13,779-0.03%
2018/10/30217.9300.0017.9523,7020.05%
2018/10/22118.2000.0018.6013,5600.03%
2018/10/1900.00418.1018.30-43,535-0.11%
2018/10/18418.25418.1518.3503,4580.00%
2018/10/171118.7900.0018.60113,3460.33%
2018/10/15718.89218.8018.9553,2180.16%
2018/10/1100.00220.0019.20-23,031-0.07%
2018/10/09521.2500.0021.1052,9220.17%
2018/10/05521.5500.0021.2052,9080.17%
2018/10/03222.35522.3522.25-32,865-0.10%
2018/10/02522.3000.0022.3552,8310.18%
2018/09/2500.001522.0822.05-152,793-0.54%
2018/09/2000.00521.7021.65-52,753-0.18%
2018/09/1417.521.1800.0021.1017.52,7880.63%
2018/09/0300.00522.3522.20-53,138-0.16%
2018/08/27521.9000.0021.8053,1120.16%
2018/08/22521.6500.0021.9553,3040.15%
2018/08/15521.3000.0021.1053,2960.15%
2018/08/02522.25222.4322.0533,1490.10%
2018/08/01622.0300.0022.3063,1050.19%
2018/07/311222.3500.0022.35123,0600.39%
2018/07/18122.3000.0022.6013,0770.03%
2018/06/29522.8500.0022.9053,6050.14%
2018/06/14124.00124.0523.9503,7570.00%
2018/06/13124.2000.0024.1513,9920.03%
2018/06/12224.0800.0024.0024,2930.05%
2018/05/3000.00123.9523.95-14,062-0.02%
2018/05/28124.3000.0024.1014,0050.02%
2018/05/17524.55124.6024.4544,0260.10%
2018/05/1600.00524.8024.50-54,019-0.12%
2018/05/1000.00224.2024.15-24,078-0.05%
2018/05/02524.2000.0024.2054,0770.12%
2018/04/2500.00524.1724.15-54,085-0.12%
2018/04/2400.001024.3324.15-104,068-0.25%
2018/04/23624.6600.0024.6064,0800.15%
2018/04/20324.451124.5024.50-84,062-0.20%
2018/04/181024.4500.0024.45104,0010.25%
2018/04/16324.3500.0024.1533,9460.08%
2018/04/13424.5300.0024.4543,8770.10%
2018/04/12324.9000.0024.9033,8320.08%
2018/04/0300.00224.3024.45-23,407-0.06%
2018/03/30224.8500.0024.7023,4090.06%
2018/03/281024.1500.0024.05103,1770.31%
2018/03/21324.5500.0024.4532,8440.11%
2018/03/19624.8300.0024.4562,8300.21%
2018/03/16525.5000.0024.6552,6020.19%
2018/01/1600.00528.3528.65-52,045-0.24%
2018/01/12528.3500.0028.3552,0590.24%
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－9時前
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－2024/10/30
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－2024/10/24
...詳全文
東元 相關文章