永豐餘 (1907)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股▲0.75%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	30.00	0	0.00	30.00	0	1,641	0.00%
2024/05/29	1	30.25	0	0.00	30.00	1	1,693	0.06%
2024/05/28	2	30.10	0	0.00	30.05	2	1,709	0.12%
2024/05/27	1	29.95	0	0.00	30.05	1	1,712	0.06%
2024/05/23	1	29.95	0	0.00	29.95	1	1,701	0.06%
2024/05/22	2	30.30	0	0.00	30.15	2	1,697	0.12%
2024/05/14	0	0.00	55	30.45	30.30	-55	1,702	-3.23%
2024/05/09	1	30.30	0	0.00	30.30	1	1,734	0.06%
2024/05/06	1	31.35	0	0.00	31.40	1	1,713	0.06%
2024/05/02	0	0.00	1	31.60	31.45	-1	1,683	-0.06%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	3	31.25	31.65	-3	1,658	-0.18%
2024/04/24	1	30.20	0	30.45	30.20	1	1,565	0.06%
2024/04/23	1	30.40	0	0.00	30.65	1	1,574	0.06%
2024/04/22	0	0.00	20	30.66	30.60	-20	1,595	-1.25%
2024/04/19	1	29.70	1	30.55	29.40	0	1,518	0.00%
2024/04/18	0	0.00	1	30.05	30.05	-1	1,487	-0.07%
2024/04/17	1	29.25	0	0.00	29.35	1	1,476	0.07%
2024/04/16	55	29.85	0	0.00	29.30	55	1,472	3.74%
2024/04/15	0	0.00	2	30.40	30.00	-2	1,433	-0.14%
2024/04/12	0	30.24	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.30	0	0.00	30.00	0	1,415	0.00%
2024/04/09	0	30.13	0	0.00	30.00	0	1,422	0.00%
2024/04/01	0	0.00	10	30.10	30.15	-10	1,386	-0.72%
2024/03/28	4	29.90	0	0.00	29.80	4	1,405	0.28%
2024/03/26	0	0.00	6	30.00	29.65	-6	1,803	-0.33%
2024/03/22	0	0.00	1	30.40	30.40	-1	2,373	-0.04%
2024/03/21	0	30.00	0	0.00	30.25	0	2,766	0.00%
2024/03/19	1	29.80	0	0.00	29.65	1	3,166	0.03%
2024/03/04	5	30.37	5	31.01	30.15	0	3,701	0.00%
2024/02/22	2	30.40	0	0.00	30.25	2	3,741	0.05%
2024/02/19	6	30.80	0	0.00	30.80	6	3,831	0.16%
2024/02/05	1	29.60	11	29.64	29.55	-10	3,916	-0.26%
2024/01/30	1	30.05	1	29.90	29.90	0	3,917	0.00%
2024/01/16	2	30.65	2	30.40	30.40	0	4,126	0.00%
2024/01/11	1	31.35	0	0.00	31.20	1	4,174	0.02%
2024/01/09	0	31.95	0	31.80	31.55	0	4,312	0.00%
2024/01/08	0	32.05	0	0.00	31.95	0	4,391	0.00%
2024/01/04	1	32.04	1	32.00	32.00	0	4,463	0.00%
2024/01/03	1	32.40	1	32.25	32.25	0	4,511	0.00%
2023/12/22	1	33.45	1	33.30	33.25	0	4,662	0.00%
2023/12/21	1	32.75	1	33.45	32.75	0	4,624	0.00%
2023/12/19	1	31.90	1	32.05	32.15	0	3,963	0.00%
2023/12/18	4	33.28	7	33.45	32.65	-3	3,663	-0.08%
2023/12/15	0	34.10	0	0.00	34.20	0	3,281	0.00%
2023/12/14	2	34.40	2	34.45	34.20	0	2,993	0.00%
2023/12/11	2	34.45	0	0.00	34.55	2	2,869	0.07%
2023/12/06	0	34.35	0	0.00	34.40	0	2,738	0.00%
2023/12/05	0	34.50	0	0.00	34.95	0	2,699	0.00%
2023/12/01	0	31.70	0	32.55	32.75	0	2,434	0.00%
2023/11/30	0	31.65	0	0.00	31.80	0	2,373	0.00%
2023/11/29	0	31.10	0	0.00	31.30	0	2,353	0.00%
2023/11/24	0	30.95	0	0.00	31.00	0	2,325	0.00%
2023/11/22	2	30.33	2	30.55	30.70	0	2,309	0.00%
2023/11/21	0	30.65	0	0.00	30.65	0	2,296	0.00%
2023/11/20	1	30.55	1	30.65	30.65	0	2,299	0.00%
2023/11/17	0	30.59	0	0.00	30.75	0	2,289	0.00%
2023/11/16	0	0.00	0	30.50	30.75	0	2,290	0.00%
2023/11/15	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2023/11/14	0	29.65	1	29.55	29.65	-1	2,250	-0.04%
2023/11/13	0	29.10	0	0.00	29.05	0	2,236	0.00%
2023/11/10	3	28.95	2	28.95	28.95	1	2,275	0.04%
2023/11/09	1	29.10	1	29.10	29.10	0	2,293	0.00%
2023/11/08	1	29.35	1	29.20	29.20	0	2,340	0.00%
2023/11/07	0	29.75	0	0.00	29.45	0	2,373	0.00%
2023/11/01	6	29.23	5	29.09	29.05	1	2,616	0.04%
2023/10/31	1	29.35	1	29.65	29.80	0	2,632	0.00%
2023/10/30	3	29.33	3	29.50	29.80	0	2,847	0.00%
2023/10/27	6	29.86	6	29.71	29.70	0	2,871	0.00%
2023/10/26	4	30.28	4	30.20	30.20	0	3,023	0.00%
2023/10/25	0	30.70	0.6	30.70	30.75	-0.6	3,409	-0.02%
2023/10/24	2	30.25	2	30.48	30.40	0	4,037	0.00%
2023/10/23	1	30.35	2	30.53	30.45	-1	4,163	-0.02%
2023/10/20	7	31.14	7	30.95	30.95	0	4,276	0.00%
2023/10/18	3	31.27	3	31.60	31.90	0	4,530	0.00%
2023/10/17	1	31.25	3	31.65	31.65	-2	4,530	-0.04%
2023/10/16	4	32.24	2	32.20	32.05	2	4,585	0.04%
2023/10/13	1	32.40	1	31.70	31.35	0	4,625	0.00%
2023/10/12	2	31.15	2	31.33	31.70	0	4,662	0.00%
2023/10/11	3	31.55	3	31.53	31.55	0	4,711	0.00%
2023/10/06	0	0.00	1	32.25	32.80	-1	4,730	-0.02%
2023/10/05	1	31.90	0	0.00	31.85	1	4,740	0.02%
2023/10/04	2	32.00	2	32.05	31.90	0	4,775	0.00%
2023/10/03	3	32.68	2	32.78	32.70	1	4,843	0.02%
2023/10/02	1	32.50	0	0.00	32.40	1	4,840	0.02%
2023/09/28	0	0.00	2	32.15	32.55	-2	4,895	-0.04%
2023/09/26	3	30.58	3	30.75	30.70	0	5,071	0.00%
2023/09/25	0	0.00	2	30.85	31.15	-2	5,231	-0.04%
2023/09/22	3	30.30	1	30.40	30.45	2	5,302	0.04%
2023/09/21	2	30.60	2	30.40	30.40	0	5,501	0.00%
2023/09/20	1	30.90	1	31.10	31.25	0	5,607	0.00%
2023/09/19	2	31.28	2	31.05	31.05	0	5,987	0.00%
2023/09/15	1	31.00	1	31.15	31.90	0	7,334	0.00%
2023/09/06	1	31.35	0	0.00	30.90	1	9,125	0.01%
2023/09/01	1	31.15	1	31.40	31.35	0	9,519	0.00%
2023/08/30	1	31.00	1	31.30	31.45	0	10,465	0.00%
2023/08/24	1	29.95	1	30.05	29.95	0	11,030	0.00%
2023/08/22	4	29.74	5	29.86	29.95	-1	11,151	-0.01%
2023/08/14	0	0.00	0	31.10	31.00	0	11,677	0.00%
2023/08/11	2	32.48	2	32.50	32.25	0	11,689	0.00%
2023/08/09	1	33.90	1	33.95	33.95	0	11,637	0.00%
2023/08/08	1	34.45	1	34.35	34.35	0	11,614	0.00%
2023/08/07	2	35.53	5	34.95	34.95	-3	11,590	-0.03%
2023/08/04	1	36.50	1	36.45	36.45	0	11,574	0.00%
2023/08/02	4	36.70	4	37.28	36.60	0	11,849	0.00%
2023/08/01	1	36.45	6	36.58	36.85	-5	11,641	-0.04%
2023/07/31	2	36.73	2	37.18	36.85	0	11,678	0.00%
2023/07/28	10	37.66	3	37.10	37.05	7	11,688	0.06%
2023/07/27	104	39.07	115	38.92	39.05	-11	11,390	-0.10%	大買/大賣/
2023/07/26	3	36.85	2	36.93	36.60	1	10,871	0.01%
2023/07/25	3	36.40	3	36.10	36.10	0	10,871	0.00%
2023/07/24	2	36.30	0	0.00	35.90	2	10,924	0.02%
2023/07/21	3	36.15	3	35.65	34.75	0	11,068	0.00%
2023/07/20	5	34.30	5	35.43	35.70	0	11,225	0.00%
2023/07/19	3	34.45	1	33.75	33.75	2	11,672	0.02%
2023/07/18	4	35.80	4	34.80	34.80	0	12,347	0.00%
2023/07/17	2	37.00	0	0.00	36.75	2	12,675	0.02%
2023/07/13	3	35.78	1	35.35	35.35	2	12,584	0.02%
2023/07/12	4	36.31	4	36.38	36.30	0	12,522	0.00%
2023/07/11	2	36.38	2	36.60	36.70	0	12,513	0.00%
2023/07/10	5	36.40	4	36.65	36.25	1	12,484	0.01%
2023/07/06	5	37.29	5	36.95	36.95	0	12,387	0.00%
2023/07/05	2	37.80	4	37.71	37.70	-2	12,319	-0.02%
2023/07/04	5	38.91	2	38.65	38.20	3	12,252	0.02%
2023/07/03	4	38.03	4	38.28	37.95	0	12,029	0.00%
2023/06/30	3	36.92	2	37.18	37.25	1	11,850	0.01%
2023/06/29	0	0.00	2	37.50	37.50	-2	11,757	-0.02%
2023/06/28	4	36.03	3	35.85	35.85	1	11,551	0.01%
2023/06/27	15	37.57	9	36.98	36.50	6	11,452	0.05%
2023/06/26	11	39.97	10	40.26	39.40	1	11,122	0.01%
2023/06/21	8	35.77	9	36.15	37.50	-1	10,287	-0.01%
2023/06/20	2	34.68	2.1	34.60	35.20	-0.1	9,759	0.00%
2023/06/19	5	33.73	5	33.78	33.75	0	9,387	0.00%
2023/06/16	3	35.87	3	35.72	35.00	0	8,869	0.00%
2023/06/14	5	36.09	5	35.60	35.60	0	8,340	0.00%
2023/06/13	1.1	36.29	1	36.20	36.20	0.1	8,236	0.00%
2023/06/12	2	36.68	2	36.85	36.70	0	8,118	0.00%
2023/06/09	2	37.03	2	37.45	37.65	0	8,005	0.00%
2023/06/08	1	36.60	1	36.80	36.90	0	7,872	0.00%
2023/06/07	1	37.25	1	37.00	37.00	0	7,782	0.00%
2023/06/06	12	37.66	12	37.01	37.00	0	7,693	0.00%
2023/06/05	6	35.28	7	35.32	36.50	-1	7,207	-0.01%
2023/06/02	3	33.07	2	33.05	33.30	1	6,786	0.01%
2023/06/01	5	31.68	7	31.78	33.05	-2	6,640	-0.03%
2023/05/31	5	31.69	5	31.69	31.70	0	6,361	0.00%
2023/05/30	9	32.15	10	32.17	32.10	-1	6,304	-0.02%
2023/05/29	4	32.43	3.3	32.58	32.50	0.7	6,287	0.01%
2023/05/26	5.3	32.36	5	32.29	32.20	0.3	6,281	0.00%
2023/05/25	2	33.25	2.1	33.58	33.50	-0.1	6,216	0.00%
2023/05/24	0	0.00	1	33.65	33.95	-1	6,123	-0.02%
2023/05/23	6	33.18	8	33.26	33.40	-2	5,965	-0.03%
2023/05/19	2	31.15	2	31.38	31.45	0	5,632	0.00%
2023/05/18	2	31.25	2	31.48	31.50	0	5,563	0.00%
2023/05/15	1.1	30.52	1	30.80	30.80	0.1	5,416	0.00%
2023/05/12	5	30.69	5	30.78	30.90	0	5,376	0.00%
2023/05/11	5	30.69	5	30.78	30.75	0	5,361	0.00%
2023/05/09	8	32.78	6	32.93	32.15	2	5,226	0.04%
2023/05/05	1	31.55	1	31.45	31.50	0	4,874	0.00%
2023/05/04	3	31.90	3	31.92	32.25	0	4,796	0.00%
2023/05/03	1	30.95	1	31.15	30.90	0	4,601	0.00%
2023/05/02	0	0.00	2	30.75	31.35	-2	4,518	-0.04%
2023/04/28	0	0.00	2	30.78	30.80	-2	4,414	-0.05%
2023/04/27	4	30.86	4	31.00	31.05	0	4,282	0.00%
2023/04/26	8	31.18	2	31.65	31.75	6	4,100	0.15%
2023/04/25	1	30.00	0	0.00	30.40	1	3,748	0.03%
2023/04/24	0	0.00	30	31.00	31.45	-30	3,508	-0.86%
2023/04/21	34	30.47	5	32.54	30.25	29	2,970	0.98%
2023/04/20	42	30.06	64	29.91	30.00	-22	2,203	-1.00%
2023/04/18	1	27.45	1	27.60	27.95	0	1,743	0.00%
2023/04/14	4	27.55	3.1	27.58	27.80	0.9	1,703	0.06%
2023/04/13	2	27.45	2	27.63	27.55	0	1,677	0.00%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/03/29	2	26.53	2	26.60	26.55	0	1,610	0.00%
2023/03/27	1	26.10	1	26.65	26.90	0	1,607	0.00%
2023/03/24	1	25.80	1	25.90	25.90	0	1,564	0.00%
2023/03/23	1	26.00	1	26.00	26.00	0	1,562	0.00%
2023/03/21	2	26.18	2	26.10	26.10	0	1,571	0.00%
2023/03/20	1	26.30	0	0.00	26.25	1	1,554	0.06%
2023/03/13	6	26.83	6	27.00	27.10	0	1,814	0.00%
2023/03/10	1	27.45	1	27.30	27.30	0	1,817	0.00%
2023/03/09	1	27.10	2.1	27.81	28.00	-1.1	1,802	-0.06%
2023/03/08	5.2	27.11	4	27.15	27.15	1.2	1,753	0.07%
2023/03/07	9	27.54	9.2	27.61	27.40	-0.2	1,744	-0.01%
2023/03/06	5	27.53	3	27.57	27.60	2	1,711	0.12%
2023/03/03	1	27.53	0.6	27.48	27.50	0.4	1,682	0.02%
2023/03/02	1.2	26.89	1	27.05	27.10	0.2	1,660	0.01%
2023/03/01	2.4	26.88	2.4	27.05	27.00	0	1,689	0.00%
2023/02/24	1.2	26.50	3	26.83	27.15	-1.8	1,694	-0.11%
2023/02/23	0.8	26.37	4	26.25	26.55	-3.2	1,676	-0.19%
2023/02/22	1	25.80	1	26.05	26.10	0	1,667	0.00%
2023/02/21	1	26.00	0	0.00	25.95	1	1,682	0.06%
2023/02/20	0.1	26.15	0	0.00	26.10	0.1	1,746	0.01%
2023/02/17	0.1	25.90	1	26.00	26.05	-0.9	1,827	-0.05%
2023/02/16	0.1	25.90	0	0.00	25.95	0.1	1,933	0.01%
2023/02/15	0.1	25.85	0	0.00	25.75	0.1	1,974	0.01%
2023/02/06	2	26.00	0	0.00	25.85	2	2,154	0.09%
2023/02/03	0	0.00	0.1	26.15	26.15	-0.1	2,191	-0.01%
2023/02/01	1	25.70	0	0.00	25.60	1	2,284	0.04%
2023/01/13	0	0.00	1	25.60	25.20	-1	2,365	-0.04%
2022/12/26	1	24.65	0	0.00	24.55	1	2,451	0.04%
2022/12/19	0	24.85	0	0.00	24.80	0	2,485	0.00%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/06	1.1	25.55	0	0.00	25.45	1.1	2,326	0.05%
2022/12/05	1.1	26.18	0	0.00	25.95	1.1	2,274	0.05%
2022/11/29	1	26.85	0	0.00	26.90	1	2,061	0.05%
2022/11/25	1	27.20	0	0.00	27.15	1	2,035	0.05%
2022/11/15	0	0.00	0.1	28.45	28.10	-0.1	1,866	0.00%
2022/11/14	6	27.80	9	27.23	27.85	-3	1,791	-0.17%
2022/11/11	2	26.90	0	0.00	26.95	2	1,734	0.12%
2022/11/09	0	0.00	5	26.45	26.55	-5	1,711	-0.29%
2022/11/08	6	26.35	7	26.03	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	6	25.24	26.00	-6	1,636	-0.37%
2022/11/04	1	24.50	0	0.00	24.75	1	1,601	0.06%
2022/11/03	5	24.55	0	0.00	24.60	5	1,586	0.32%
2022/11/02	6	25.22	0	0.00	25.20	6	1,547	0.39%
2022/11/01	0	0.00	0.1	26.35	25.75	-0.1	1,513	-0.01%
2022/10/31	7	25.50	7	26.55	25.55	0	1,463	0.00%
2022/10/27	0	0.00	6	25.43	26.75	-6	1,327	-0.45%
2022/10/24	0	24.35	0	0.00	24.00	0	1,208	0.00%
2022/10/18	0	0.00	4	24.65	25.00	-4	1,144	-0.35%
2022/10/14	0	0.00	3	23.75	24.15	-3	1,106	-0.27%
2022/10/07	0	0.00	3	24.65	24.80	-3	1,178	-0.25%
2022/10/03	1	23.70	0	0.00	23.55	1	1,249	0.08%
2022/09/28	1	23.05	2	23.90	22.90	-1	1,259	-0.08%
2022/09/20	5	24.15	0	0.00	24.25	5	1,265	0.40%
2022/09/16	0	0.00	5	24.85	24.95	-5	1,282	-0.39%
2022/09/08	0	0.00	1	23.60	23.70	-1	1,323	-0.08%
2022/09/01	1	24.40	0	0.00	24.30	1	1,379	0.07%
2022/08/29	0.1	24.20	0	0.00	24.15	0.1	1,387	0.01%
2022/08/25	1	24.85	0	0.00	24.65	1	1,390	0.07%
2022/08/22	1	25.40	0	0.00	25.40	1	1,443	0.07%
2022/08/17	2	23.80	0	0.00	23.70	2	1,364	0.15%
2022/08/09	0	0.00	2	23.10	23.35	-2	1,475	-0.14%
2022/07/18	0	0.00	0	22.20	22.90	0	1,848	0.00%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/12	1	23.35	1	23.25	23.45	0	1,701	0.00%
2022/06/29	1	26.35	0	0.00	26.20	1	1,624	0.06%
2022/06/27	1	26.80	0	0.00	26.80	1	1,671	0.06%
2022/06/22	0	0.00	2	26.05	26.00	-2	1,681	-0.12%
2022/06/06	5	27.70	0	0.00	27.55	5	1,784	0.28%
2022/05/16	6	26.43	0	0.00	26.25	6	1,763	0.34%
2022/05/13	1	28.25	0	0.00	28.35	1	1,643	0.06%
2022/05/12	2	28.57	0	0.00	28.30	2	1,635	0.12%
2022/05/06	1	31.15	0	0.00	31.10	1	1,693	0.06%
2022/05/05	1	31.85	0	0.00	31.75	1	1,731	0.06%
2022/05/03	70	32.42	75	33.47	32.45	-5	1,736	-0.29%
2022/04/19	0	32.65	0	0.00	32.70	0	1,763	0.00%
2022/04/12	0	32.35	0	0.00	32.15	0	1,861	0.00%
2022/04/11	0	32.80	0	0.00	32.60	0	1,892	0.00%
2022/04/08	5	33.05	0	0.00	33.05	5	1,930	0.26%
2022/04/07	2	33.40	0	33.55	33.00	2	1,957	0.10%
2022/04/06	8	33.76	0	0.00	33.65	8	1,984	0.40%
2022/04/01	0	0.00	0	34.00	34.00	0	2,094	0.00%
2022/03/25	0	0.00	1	33.55	33.40	-1	2,576	-0.04%
2022/03/22	5	33.55	0	0.00	33.30	5	2,661	0.19%
2022/03/21	0	32.85	0	0.00	33.25	0	2,714	0.00%
2022/03/18	0	0.00	1	32.55	32.60	-1	3,021	-0.03%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	32.30	0	0.00	32.10	1	3,046	0.03%
2022/03/15	0	33.25	0	0.00	33.10	0	2,980	0.00%
2022/03/07	0	0.00	0	34.55	32.95	0	3,199	0.00%
2022/03/02	1	33.80	0	0.00	34.05	1	3,444	0.03%
2022/03/01	0	34.20	0	0.00	34.00	0	3,529	0.00%
2022/02/25	0	33.90	0	0.00	33.60	0	3,572	0.00%
2022/02/22	2	34.68	1	34.50	34.75	1	3,841	0.03%
2022/02/17	0	0.00	4	34.90	34.80	-4	4,216	-0.09%
2022/02/10	1	34.85	3.1	35.25	35.30	-2.1	4,440	-0.05%
2022/01/25	0	0.00	8	32.80	32.70	-8	4,489	-0.18%
2022/01/24	0	0.00	1	32.95	33.40	-1	4,563	-0.02%
2022/01/21	0	0.00	1	33.50	33.40	-1	4,601	-0.02%
2022/01/20	1	34.00	0	0.00	34.15	1	4,598	0.02%
2022/01/19	3	33.85	0	0.00	33.90	3	4,607	0.07%
2022/01/13	1	35.05	3	34.85	35.10	-2	4,669	-0.04%
2022/01/12	0.1	34.60	0	0.00	34.60	0.1	4,666	0.00%
2022/01/11	0	0.00	0	34.60	34.40	0	4,692	0.00%
2022/01/10	0.1	34.60	0	0.00	34.65	0.1	4,754	0.00%
2022/01/05	5	34.15	0	0.00	34.10	5	4,803	0.10%
2022/01/04	2	34.48	0	0.00	34.45	2	4,813	0.04%
2022/01/03	4	35.14	0	0.00	34.80	4	4,819	0.08%
2021/12/28	2	35.65	0	0.00	36.10	2	4,902	0.04%
2021/12/27	16	36.65	13	36.85	36.15	3	4,874	0.06%
2021/12/24	0	0.00	3	35.55	35.60	-3	4,667	-0.06%
2021/12/16	5	33.95	0	0.00	33.50	5	6,413	0.08%
2021/12/14	30	36.06	31	34.67	33.75	-1	6,455	-0.02%
2021/12/13	2	34.60	2	34.65	34.50	0	6,147	0.00%
2021/12/10	0	0.00	2	34.65	34.60	-2	6,147	-0.03%
2021/12/08	0	0.00	60	34.95	34.85	-60	6,168	-0.97%
2021/12/03	0	0.00	30	34.93	34.90	-30	6,062	-0.49%
2021/12/01	2	34.15	9	34.49	34.65	-7	5,990	-0.12%
2021/11/30	6	34.82	2	34.80	34.55	4	5,961	0.07%
2021/11/29	0	0.00	0.2	33.30	33.85	-0.2	5,853	0.00%
2021/11/26	0	0.00	1	34.50	34.30	-1	5,814	-0.02%
2021/11/25	11	34.84	0	0.00	34.75	11	5,776	0.19%
2021/11/23	2	33.70	0	0.00	33.30	2	5,723	0.03%
2021/11/19	26	34.04	0.4	33.90	33.80	25.6	5,728	0.45%
2021/11/18	24	35.20	3	34.43	35.25	21	5,544	0.38%
2021/11/17	2	32.90	2	32.88	33.05	0	5,242	0.00%
2021/11/16	1	33.50	0	0.00	33.20	1	5,253	0.02%
2021/11/15	31	33.36	1	33.00	33.45	30	5,270	0.57%
2021/11/11	0	0.00	5	33.45	33.65	-5	5,383	-0.09%
2021/11/09	6	33.20	6	33.40	33.25	0	5,422	0.00%
2021/11/04	0	0.00	10	32.50	32.50	-10	5,573	-0.18%
2021/11/03	1	32.66	2	32.65	32.75	-1	5,577	-0.02%
2021/11/02	0	0.00	3	33.00	32.55	-3	5,591	-0.05%
2021/11/01	8.2	32.45	2	32.40	32.35	6.2	5,570	0.11%
2021/10/29	1.1	32.06	0	0.00	32.00	1.1	5,522	0.02%
2021/10/27	0	0.00	0.4	31.90	31.45	-0.4	5,540	-0.01%
2021/10/26	0	31.75	0	0.00	31.65	0	5,557	0.00%
2021/10/25	0	31.65	0	0.00	31.55	0	5,596	0.00%
2021/10/21	0	31.60	0	0.00	31.60	0	5,731	0.00%
2021/10/18	15	31.60	0	0.00	31.55	15	5,880	0.26%
2021/10/15	0	31.60	0	0.00	31.40	0	6,012	0.00%
2021/10/14	2	31.00	12	30.95	30.95	-10	6,064	-0.16%
2021/10/13	7	30.70	7	31.35	30.55	0	6,146	0.00%
2021/10/12	1	30.80	1	31.15	30.80	0	6,276	0.00%
2021/10/08	7	30.90	7	31.20	30.95	0	6,374	0.00%
2021/10/07	0	31.00	7	31.04	31.25	-7	6,482	-0.11%
2021/10/05	7	31.15	3	31.18	31.50	4	6,932	0.06%
2021/10/04	5.4	32.61	6	32.41	31.50	-0.6	7,035	-0.01%
2021/10/01	8	33.47	1	32.80	32.85	7	7,208	0.10%
2021/09/30	7	34.46	3	34.47	34.15	4	7,973	0.05%
2021/09/29	7	34.86	4	35.31	34.10	3	8,086	0.04%
2021/09/28	139	37.26	134	37.38	36.30	5	8,003	0.06%	大買/大賣/
2021/09/27	21	35.74	15	35.65	36.90	6	7,601	0.08%
2021/09/24	3	34.97	3	35.20	33.55	0	7,983	0.00%
2021/09/23	0	0.00	4	33.15	33.30	-4	8,390	-0.05%
2021/09/22	0	0.00	2	32.95	32.90	-2	8,599	-0.02%
2021/09/13	1	35.25	0	0.00	35.20	1	10,534	0.01%
2021/09/02	4	35.35	5	35.62	35.20	-1	13,873	-0.01%
2021/08/31	8	36.15	8	36.33	35.85	0	15,797	0.00%
2021/08/26	0	0.00	0.1	36.75	37.00	-0.1	19,933	0.00%
2021/08/25	0.1	36.30	0	0.00	36.25	0.1	20,785	0.00%
2021/08/23	0	35.45	1	35.60	35.65	-1	21,102	0.00%
2021/08/19	1	35.85	0	0.00	34.10	1	21,680	0.00%
2021/08/18	1	34.10	1	34.40	35.60	0	21,780	0.00%
2021/08/17	0	0.00	2	34.60	34.60	-2	21,890	-0.01%
2021/08/16	0	0.00	1	36.75	36.05	-1	21,946	0.00%
2021/08/11	26	37.63	26	37.92	37.70	0	22,062	0.00%
2021/07/30	1	39.75	0	0.00	39.75	1	23,547	0.00%
2021/07/29	2	40.00	0	0.00	40.00	2	23,595	0.01%
2021/07/26	0	0.00	3	40.00	39.90	-3	23,804	-0.01%
2021/07/23	0	0.00	6	40.87	40.85	-6	23,935	-0.03%
2021/07/21	7	39.84	9	40.18	39.25	-2	24,056	-0.01%
2021/07/20	0	0.00	2	40.70	40.75	-2	24,035	-0.01%
2021/07/19	2	41.35	7	41.31	41.70	-5	24,102	-0.02%
2021/07/16	6	40.97	0	0.00	41.30	6	24,328	0.02%
2021/07/15	0	0.00	1	42.05	42.15	-1	24,369	0.00%
2021/07/14	3	41.27	0	0.00	41.25	3	24,454	0.01%
2021/07/13	4	40.95	4	41.08	40.90	0	24,605	0.00%
2021/07/12	18	42.60	28	42.50	42.10	-10	24,583	-0.04%
2021/07/09	1	43.85	2	44.08	43.75	-1	25,092	0.00%
2021/07/08	7	44.56	6	45.00	44.70	1	25,452	0.00%
2021/07/07	36	46.66	32	45.76	45.25	4	26,102	0.02%
2021/07/06	0	0.00	1	45.80	44.70	-1	25,579	0.00%
2021/07/05	4	44.39	0	0.00	44.50	4	25,582	0.02%
2021/07/02	25	44.92	18	45.75	44.80	7	25,639	0.03%
2021/07/01	30	46.14	28	45.83	45.60	2	25,279	0.01%
2021/06/30	9	45.33	4	45.55	45.70	5	24,430	0.02%
2021/06/29	4	44.58	19	44.17	43.80	-15	23,871	-0.06%
2021/06/28	2	43.38	7	43.71	44.00	-5	23,785	-0.02%
2021/06/25	6	44.42	8	45.14	44.30	-2	23,683	-0.01%
2021/06/24	8	44.80	6	44.40	44.95	2	23,805	0.01%
2021/06/23	7	45.05	18	44.75	44.00	-11	23,763	-0.05%
2021/06/22	109	45.77	105	45.27	44.45	4	23,479	0.02%	大買/大賣/
2021/06/21	12	43.87	16	43.47	44.45	-4	22,491	-0.02%
2021/06/18	21	43.35	5	43.82	43.25	16	22,031	0.07%
2021/06/17	0	0.00	3	45.23	44.30	-3	21,851	-0.01%
2021/06/16	7.1	44.29	0	0.00	43.95	7.1	21,436	0.03%
2021/06/15	16	44.91	7	44.99	44.95	9	21,270	0.04%
2021/06/11	36	46.90	11	47.92	45.60	25	20,880	0.12%
2021/06/10	5	44.14	15	44.12	45.50	-10	19,739	-0.05%
2021/06/09	36	47.23	28	47.40	45.45	8	19,438	0.04%
2021/06/08	51	50.25	47	49.82	49.10	4	18,821	0.02%
2021/06/07	96.1	49.28	116	49.17	50.60	-19.9	17,681	-0.11%	大賣/
2021/06/04	80	49.14	63.3	48.92	46.05	16.7	16,159	0.10%
2021/06/03	53	46.15	46	46.45	47.30	7	15,117	0.05%
2021/06/02	17	41.59	26	40.54	43.00	-9	13,987	-0.06%
2021/06/01	6	38.88	1	38.60	39.10	5	13,318	0.04%
2021/05/31	2	38.18	3	38.52	38.25	-1	13,351	-0.01%
2021/05/28	33	37.91	34	37.89	37.75	-1	13,267	-0.01%
2021/05/27	2	37.85	0	0.00	37.70	2	13,224	0.02%
2021/05/26	3	35.75	1	35.55	35.90	2	12,890	0.02%
2021/05/25	2	36.23	0	0.00	35.85	2	12,765	0.02%
2021/05/24	2	35.63	3.8	35.71	35.50	-1.8	12,643	-0.01%
2021/05/21	0	0.00	2	34.35	34.20	-2	12,564	-0.02%
2021/05/20	2	34.00	2	33.35	33.15	0	12,491	0.00%
2021/05/19	2	33.23	0	0.00	33.75	2	12,471	0.02%
2021/05/18	0	0.00	3	32.33	32.55	-3	12,390	-0.02%
2021/05/17	3	29.30	7	29.39	29.60	-4	12,320	-0.03%
2021/05/14	9	31.63	8	32.85	31.65	1	12,175	0.01%
2021/05/13	8	30.98	20	32.36	32.50	-12	12,028	-0.10%
2021/05/12	19	33.13	10	32.86	32.55	9	11,875	0.08%
2021/05/11	14	37.40	3	38.45	36.10	11	11,647	0.09%
2021/05/10	3	37.72	23	37.10	37.30	-20	11,138	-0.18%
2021/05/07	1	35.50	0	0.00	35.85	1	10,910	0.01%
2021/05/06	0	0.00	1	35.95	35.55	-1	10,898	-0.01%
2021/05/05	3	36.08	4	36.05	35.80	-1	10,841	-0.01%
2021/05/04	1	35.00	0	0.00	35.00	1	10,795	0.01%
2021/05/03	4	37.93	4	37.23	36.55	0	10,641	0.00%
2021/04/29	1	38.00	0	0.00	38.00	1	10,523	0.01%
2021/04/28	7	39.32	7	39.26	39.15	0	10,391	0.00%
2021/04/27	0	0.00	23	38.83	39.00	-23	10,300	-0.22%
2021/04/26	2	39.00	1	38.45	39.10	1	10,262	0.01%
2021/04/23	0	0.00	14	38.09	38.45	-14	10,189	-0.14%
2021/04/22	15	38.55	0	0.00	37.85	15	10,228	0.15%
2021/04/21	5	38.86	5	38.76	38.70	0	9,979	0.00%
2021/04/20	16	38.74	8	39.01	38.40	8	9,815	0.08%
2021/04/19	35	39.42	24	39.26	39.20	11	9,689	0.11%
2021/04/16	1	38.90	3	38.32	38.85	-2	9,457	-0.02%
2021/04/15	59	39.45	45	39.88	38.35	14	9,313	0.15%
2021/04/14	29	36.54	31.5	36.77	38.00	-2.5	8,612	-0.03%
2021/04/13	110	37.05	162	37.18	37.10	-52	8,244	-0.63%	大買/大賣/
2021/04/12	4	33.48	7	33.83	34.65	-3	7,454	-0.04%
2021/04/09	19	31.86	20	32.88	31.50	-1	7,196	-0.01%
2021/04/08	7	32.05	13	32.34	33.20	-6	7,070	-0.08%
2021/04/06	6	31.55	2	31.45	31.55	4	7,685	0.05%
2021/04/01	2	31.18	8	31.20	31.25	-6	7,829	-0.08%
2021/03/31	2	31.63	2.2	31.46	31.50	-0.2	7,758	0.00%
2021/03/30	3	31.13	1.1	31.34	31.25	1.9	7,676	0.02%
2021/03/29	15	31.38	7	30.82	30.95	8	7,605	0.11%
2021/03/26	7	29.76	3.3	30.14	29.60	3.7	7,504	0.05%
2021/03/25	7	29.49	1	29.80	29.50	6	7,414	0.08%
2021/03/24	1	29.15	1	28.95	28.95	0	7,315	0.00%
2021/03/22	0.4	28.75	0	0.00	28.80	0.4	7,630	0.01%
2021/03/19	4	29.00	0	0.00	28.95	4	7,698	0.05%
2021/03/17	50.2	29.00	0	0.00	29.20	50.2	7,823	0.64%
2021/03/16	3	28.80	1.2	29.05	29.05	1.8	7,835	0.02%
2021/03/12	0	0.00	1	29.55	29.90	-1	7,711	-0.01%
2021/03/11	0	29.85	3	29.80	29.60	-3	7,688	-0.04%
2021/03/10	7	29.65	8	29.73	29.65	-1	7,614	-0.01%
2021/03/09	9	29.57	61	29.53	29.70	-52	7,508	-0.69%
2021/03/08	0	28.56	9	28.95	28.55	-9	7,339	-0.12%
2021/03/05	35	28.33	23	28.90	28.30	12	7,301	0.16%
2021/03/04	0	27.95	72	28.10	28.85	-72	7,205	-1.00%
2021/03/03	0	27.75	2	27.70	28.00	-2	7,040	-0.03%
2021/03/02	52	27.60	0	0.00	27.05	52	6,998	0.74%
2021/02/25	0	0.00	1	27.10	27.05	-1	6,828	-0.01%
2021/02/23	71	27.59	0	0.00	27.70	71	6,822	1.04%
2021/02/19	1	26.11	0	0.00	26.55	1	6,848	0.02%
2021/02/18	0	26.45	1	26.50	26.50	-1	7,025	-0.01%
2021/02/01	0	0.00	100	23.81	23.70	-100	8,162	-1.23%
2021/01/21	2	24.90	2	25.25	24.80	0	8,456	0.00%
2021/01/19	0	0.00	6	25.50	25.50	-6	8,541	-0.07%
2021/01/15	101	25.47	3	25.60	25.35	98	8,817	1.11%	大買/
2021/01/11	7	27.39	0	0.00	27.25	7	8,759	0.08%
2021/01/08	1	27.50	0	0.00	27.25	1	8,755	0.01%
2021/01/06	1	28.50	1	27.80	27.75	0	8,579	0.00%
2021/01/05	0	0.00	20	28.25	28.40	-20	8,453	-0.24%
2020/12/31	20	29.70	0	0.00	29.45	20	8,298	0.24%
2020/12/30	36	29.89	47	30.04	29.35	-11	8,200	-0.13%
2020/12/29	2	29.48	181	29.01	28.70	-179	7,881	-2.27%	大賣/鉅額交易
2020/12/28	8	27.84	118	28.13	28.25	-110	7,371	-1.49%	大賣/鉅額交易
2020/12/25	0	0.00	0	25.95	25.70	0	7,144	0.00%
2020/12/24	21	25.76	125	25.85	25.75	-104	7,141	-1.46%	大賣/鉅額交易
2020/12/22	270	25.81	5	25.80	25.30	265	7,089	3.74%	大買/鉅額交易
2020/12/17	8	24.80	0	0.00	24.60	8	6,958	0.11%
2020/12/16	8	25.50	13	25.27	25.15	-5	6,943	-0.07%
2020/12/15	15	24.98	0	0.00	24.90	15	6,702	0.22%
2020/12/09	0	0.00	5	23.90	23.90	-5	6,640	-0.08%
2020/12/07	5	23.45	0	0.00	23.25	5	6,757	0.07%
2020/12/03	0	0.00	2	24.00	23.90	-2	6,792	-0.03%
2020/12/02	22	23.69	18	24.30	23.65	4	6,836	0.06%
2020/12/01	5	23.95	0	0.00	24.45	5	6,805	0.07%
2020/11/30	1	24.50	5	24.55	23.80	-4	6,803	-0.06%
2020/11/27	9	23.90	9	23.65	23.90	0	6,816	0.00%
2020/11/26	6	23.58	3	23.95	23.70	3	6,975	0.04%
2020/11/25	0	0.00	3	23.30	23.40	-3	7,091	-0.04%
2020/11/24	5	23.00	0	0.00	23.00	5	7,352	0.07%
2020/11/23	0	0.00	450	22.98	23.00	-450	7,431	-6.06%	大賣/鉅額交易
2020/11/17	22	22.90	19	23.15	22.95	3	7,594	0.04%
2020/11/16	16	22.79	20	22.76	23.15	-4	7,567	-0.05%
2020/11/13	5	22.12	16	22.58	22.35	-11	7,409	-0.15%
2020/11/12	10	20.65	10	21.00	20.65	0	6,973	0.00%
2020/11/11	1	20.40	0	0.00	20.95	1	7,266	0.01%
2020/11/10	38	20.47	23	21.40	20.25	15	7,360	0.20%
2020/11/09	0	0.00	13	21.33	21.40	-13	7,359	-0.18%
2020/11/06	3	20.20	1	20.35	20.60	2	7,265	0.03%
2020/11/05	0	0.00	2	20.85	20.25	-2	7,228	-0.03%
2020/11/02	50	19.90	0	0.00	20.20	50	7,115	0.70%
2020/10/30	325	19.82	25	20.00	19.40	300	7,023	4.27%	大買/鉅額交易
2020/10/29	5	19.70	300	19.80	19.90	-295	6,896	-4.28%	大賣/鉅額交易
2020/10/28	17	19.80	11	19.95	19.80	6	6,822	0.09%
2020/10/27	25	19.79	24	19.89	19.80	1	6,759	0.01%
2020/10/26	5	20.32	21	19.94	19.95	-16	6,608	-0.24%
2020/10/23	5	18.50	0	0.00	18.70	5	6,218	0.08%
2020/10/22	105	18.78	105	19.10	18.40	0	6,198	0.00%	大買/大賣/
2020/10/21	0	0.00	5	18.45	18.50	-5	6,011	-0.08%
2020/10/20	2	18.00	0	0.00	18.20	2	5,977	0.03%
2020/10/15	5	18.05	0	0.00	18.05	5	6,055	0.08%
2020/10/12	76	18.10	0	0.00	18.30	76	6,082	1.25%
2020/10/07	24	17.75	0	0.00	17.90	24	6,276	0.38%
2020/10/06	10	17.70	0	0.00	17.85	10	6,362	0.16%
2020/10/05	200	17.51	0	0.00	17.60	200	6,372	3.14%	大買/鉅額交易
2020/09/30	155	17.17	0	0.00	17.20	155	6,399	2.42%	大買/鉅額交易
2020/09/29	45	17.12	0	0.00	17.10	45	6,414	0.70%
2020/09/22	4	17.80	0	0.00	17.70	4	6,468	0.06%
2020/09/21	3	18.55	3	18.80	18.25	0	6,402	0.00%
2020/09/16	12	18.45	12	18.30	18.45	0	6,297	0.00%
2020/09/04	3	18.15	0	0.00	18.25	3	6,400	0.05%
2020/09/02	3	18.55	0	0.00	18.50	3	6,273	0.05%
2020/09/01	0	0.00	4	18.76	18.85	-4	6,185	-0.06%
2020/08/31	0	0.00	2	18.30	18.30	-2	6,018	-0.03%
2020/08/28	7	17.48	5	17.93	18.10	2	5,847	0.03%
2020/08/27	13	17.25	16	17.29	17.25	-3	5,544	-0.05%
2020/08/25	26	16.70	26	16.55	16.70	0	5,280	0.00%
2020/08/24	16	16.59	14	16.45	16.55	2	5,268	0.04%
2020/08/21	5	16.15	0	0.00	16.35	5	5,186	0.10%
2020/08/20	33	16.01	30	16.58	16.00	3	5,169	0.06%
2020/08/19	5	16.15	5	16.25	16.75	0	5,007	0.00%
2020/08/17	16	16.01	29	15.70	16.20	-13	4,566	-0.28%
2020/08/14	15	14.75	15	14.45	14.75	0	4,246	0.00%
2020/08/13	2	14.45	7	14.50	14.40	-5	4,091	-0.12%
2020/08/10	0	0.00	5	14.00	14.10	-5	4,056	-0.12%
2020/07/28	5	13.40	0	0.00	13.30	5	4,048	0.12%
2020/07/23	15	13.95	25	13.96	13.95	-10	4,047	-0.25%
2020/07/22	10	14.10	1	14.00	14.00	9	4,067	0.22%
2020/07/15	0	0.00	5	13.90	13.90	-5	3,856	-0.13%
2020/07/13	0	0.00	9	14.45	14.50	-9	3,660	-0.25%
2020/07/02	0	0.00	1	14.00	14.15	-1	3,476	-0.03%
2020/06/29	0	0.00	5	13.65	13.65	-5	3,407	-0.15%
2020/06/24	3	13.75	0	0.00	13.75	3	3,398	0.09%
2020/06/19	8	13.87	0	0.00	13.85	8	3,546	0.23%
2020/06/18	9	14.06	5	14.40	14.10	4	3,555	0.11%
2020/06/17	1	13.90	2	13.85	13.90	-1	3,505	-0.03%
2020/06/16	10	14.10	22	13.99	14.05	-12	3,521	-0.34%
2020/06/15	18	13.91	5	14.00	13.75	13	3,443	0.38%
2020/06/11	5	13.60	0	0.00	13.35	5	3,343	0.15%
2020/06/08	0	0.00	1	13.95	13.80	-1	3,472	-0.03%
2020/06/03	0	0.00	5	13.55	13.50	-5	3,518	-0.14%
2020/05/29	5	13.20	0	0.00	13.20	5	3,569	0.14%
2020/05/28	0	0.00	5	13.75	13.50	-5	3,609	-0.14%
2020/05/22	10	13.28	0	0.00	13.15	10	4,371	0.23%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/05	0	0.00	1	12.65	12.60	-1	4,886	-0.02%
2020/04/28	0	0.00	16	12.37	12.35	-16	5,002	-0.32%
2020/04/27	10	12.10	0	0.00	12.10	10	5,278	0.19%
2020/04/21	0	0.00	5	12.05	11.75	-5	5,235	-0.10%
2020/04/20	0	0.00	1	12.05	12.05	-1	5,195	-0.02%
2020/04/17	1	12.20	7	12.16	12.00	-6	5,189	-0.12%
2020/04/15	8	12.10	0	0.00	12.15	8	5,116	0.16%
2020/04/14	3	11.95	0	0.00	12.00	3	5,070	0.06%
2020/04/10	0	0.00	5	12.00	11.95	-5	5,067	-0.10%
2020/03/27	2	11.80	3	11.85	11.70	-1	4,981	-0.02%
2020/03/25	0	0.00	10	11.50	11.40	-10	4,875	-0.21%
2020/03/24	2	11.35	0	0.00	11.25	2	4,863	0.04%
2020/03/23	1	11.25	0	0.00	11.10	1	4,880	0.02%
2020/03/06	15	13.55	0	0.00	13.50	15	4,159	0.36%
2020/03/05	5	13.65	0	0.00	13.65	5	4,126	0.12%
2020/03/04	5	13.70	0	0.00	13.70	5	4,104	0.12%
2020/03/03	0	0.00	10	13.83	13.75	-10	4,080	-0.25%
2020/03/02	10	13.55	0	0.00	13.55	10	4,019	0.25%
2020/02/27	18	14.20	15	14.41	13.90	3	3,967	0.08%
2020/02/26	14	14.24	27	14.24	14.25	-13	3,662	-0.35%
2020/02/24	2	13.75	6	13.87	13.85	-4	3,127	-0.13%
2020/02/20	0	0.00	4	13.65	13.50	-4	3,030	-0.13%
2020/02/11	5	13.40	4	13.45	13.45	1	3,005	0.03%
2020/02/10	52	13.51	47	13.94	13.50	5	2,946	0.17%
2020/02/07	16	13.72	22	13.81	13.95	-6	2,774	-0.22%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/02/03	5	12.95	0	0.00	12.75	5	2,334	0.21%
2020/01/30	5	13.70	15	13.72	13.55	-10	2,196	-0.46%
2020/01/16	3	13.20	0	0.00	13.20	3	1,924	0.16%
2020/01/07	5	13.15	0	0.00	13.15	5	1,972	0.25%
2019/12/20	6	13.55	0	0.00	13.50	6	1,715	0.35%
2019/12/19	15	13.95	20	13.90	13.95	-5	1,662	-0.30%
2019/12/18	0	0.00	5	13.65	13.85	-5	1,590	-0.31%
2019/12/17	0	0.00	5	13.55	13.60	-5	1,507	-0.33%
2019/12/16	0	0.00	10	13.35	13.40	-10	1,446	-0.69%
2019/12/12	10	13.08	0	0.00	13.05	10	1,380	0.72%
2019/12/06	15	12.92	0	0.00	12.85	15	1,400	1.07%
2019/12/03	3	12.90	2	12.95	12.90	1	1,375	0.07%
2019/11/28	8	13.10	2	13.00	13.05	6	1,324	0.45%
2019/11/27	2	13.20	5	13.25	13.20	-3	1,302	-0.23%
2019/11/25	5	12.85	0	0.00	12.95	5	1,197	0.42%
2019/11/19	0	0.00	5	12.65	12.75	-5	1,122	-0.45%
2019/11/15	20	12.60	25	12.53	12.55	-5	1,050	-0.48%
2019/11/05	5	12.05	0	0.00	12.10	5	936	0.53%
2019/10/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/07/15	0	0.00	4	12.60	12.55	-4	1,211	-0.33%
2019/07/05	0	0.00	5	12.00	12.05	-5	892	-0.56%
2019/06/28	5	11.90	0	0.00	11.90	5	809	0.62%
2019/06/27	0	0.00	1	11.90	11.90	-1	810	-0.12%
2019/06/20	2	11.85	2	11.95	11.90	0	787	0.00%
2019/05/06	0	0.00	10	11.80	11.75	-10	925	-1.08%
2019/04/30	10	11.88	0	0.00	11.90	10	912	1.10%
2019/03/13	0	0.00	1	11.95	11.90	-1	980	-0.10%
2019/03/07	0	11.85	0	0.00	11.80	0	992	0.00%
2019/02/27	4	12.15	4	12.10	12.15	0	976	0.00%
2018/11/01	0	11.35	0	0.00	11.40	0	1,638	0.00%
2018/10/08	0	0.00	0.1	11.85	11.85	-0.1	1,346	-0.01%
2018/08/29	0	0.00	8	12.50	12.45	-8	1,408	-0.57%
2018/08/28	3	12.55	0	0.00	12.50	3	1,408	0.21%
2018/08/27	3	12.70	0	0.00	12.70	3	1,457	0.21%
2018/08/23	2	12.70	0	0.00	12.90	2	1,459	0.14%
2018/07/03	1	11.90	0	0.00	11.85	1	1,699	0.06%
2018/06/27	2	12.20	0	0.00	12.15	2	1,717	0.12%
2018/06/25	1	12.20	0	0.00	12.20	1	1,749	0.06%
2018/04/19	0	0.00	5	13.10	13.10	-5	4,074	-0.12%
2018/04/17	0	13.20	0	0.00	13.25	0	4,177	0.00%
2018/04/12	0	0.00	25	13.20	13.30	-25	4,277	-0.58%
2018/03/16	6	13.60	0	0.00	13.35	6	5,476	0.11%
2018/03/05	2	13.95	0	0.00	13.90	2	5,351	0.04%
2018/03/01	1	14.30	0	0.00	14.25	1	5,308	0.02%
2018/02/26	30	14.50	12	14.50	14.50	18	5,104	0.35%
2018/02/06	0	0.00	6	12.50	12.50	-6	5,162	-0.12%
2018/02/05	2	13.60	0	0.00	13.60	2	5,105	0.04%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/01/30	8	14.03	0	0.00	13.50	8	4,898	0.16%
2018/01/25	0	0.00	3	13.50	13.40	-3	4,568	-0.07%
2018/01/11	0	0.00	2	13.35	13.20	-2	4,144	-0.05%
2018/01/05	0	0.00	5	13.50	13.55	-5	3,943	-0.13%
2018/01/04	0	0.00	5	13.55	13.55	-5	3,908	-0.13%
2018/01/03	2	13.85	0	0.00	13.80	2	3,879	0.05%