• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    7,267張
  • 產業
    上市 半導體類股

  • 2518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17320.45320.7520.5008,6140.00%
2024/12/160.220.65720.4420.30-6.88,597-0.08%
2024/12/13320.5000.0020.3538,6010.03%
2024/12/12120.6500.0020.7518,6290.01%
2024/12/110.221.20521.5521.00-4.88,605-0.06%
2024/12/1000.00222.0021.90-28,538-0.02%
2024/12/09222.30322.1722.20-18,719-0.01%
2024/12/06922.91322.9722.6568,6050.07%
2024/12/053.421.8800.0021.503.48,2210.04%
2024/12/04721.591021.1321.90-38,182-0.04%
2024/12/02220.3500.0020.2028,0680.02%
2024/11/29320.8500.0020.9537,9190.04%
2024/11/28321.05321.3021.3007,9540.00%
2024/11/2600.00122.0022.10-17,918-0.01%
2024/11/25121.8000.0021.7517,9320.01%
2024/11/212021.5500.0021.50208,1820.24%
2024/11/190.121.600.521.6521.70-0.48,254-0.01%
2024/11/1500.003.421.5921.60-3.48,395-0.04%
2024/11/14421.1100.0021.0048,4820.05%
2024/11/0700.001.122.8023.30-1.19,026-0.01%
2024/11/0600.000.722.3022.30-0.79,102-0.01%
2024/11/041.122.63122.4522.200.110,1520.00%
2024/11/01223.2000.0022.90211,1160.02%
2024/10/30324.90624.6524.15-311,361-0.03%
2024/10/29225.30425.5825.55-213,579-0.01%
2024/10/282.125.3500.0025.402.115,3660.01%
2024/10/250.125.550.825.4525.45-0.716,0260.00%
2024/10/2400.002025.5525.55-2016,137-0.12%
2024/10/23126.0000.0025.80116,2900.01%
2024/10/220.226.1500.0026.250.216,3350.00%
2024/10/210.226.3000.0026.400.216,5170.00%
2024/10/170.126.1500.0026.250.116,9570.00%
2024/09/30126.8000.0026.80119,5770.00%
2024/09/2700.001427.5127.35-1420,114-0.07%
2024/09/261427.0100.0026.801420,3890.07%
2024/09/190.226.0000.0026.000.221,7240.00%
2024/09/160.226.3000.0026.350.221,9040.00%
2024/09/1300.00325.9226.20-321,934-0.01%
2024/09/12225.60225.9025.60022,0450.00%
2024/09/11125.30325.0725.35-222,200-0.01%
2024/09/10224.65324.6524.55-122,2910.00%
2024/09/09225.60225.9525.70022,0880.00%
2024/09/06225.5500.0025.55222,1250.01%
2024/09/02127.7000.0027.65121,8340.00%
2024/08/2800.00327.4827.40-322,016-0.01%
2024/08/2600.00327.6827.80-322,040-0.01%
2024/08/21327.6000.0027.55321,9280.01%
2024/08/2000.003.327.9227.90-3.321,904-0.01%
2024/08/1500.00428.0427.80-421,798-0.02%
2024/08/14128.20228.2028.05-121,7610.00%
2024/08/12228.00727.7127.60-521,463-0.02%
2024/08/09227.9500.0027.35221,3240.01%
2024/08/08226.9000.0027.00221,1110.01%
2024/08/07226.88326.9026.90-120,9220.00%
2024/08/068127.067027.1126.501120,6570.05%
2024/08/05627.32427.4027.50219,8150.01%
2024/08/028.628.43128.7528.157.618,6380.04%
2024/08/0133.530.384030.1029.75-6.518,026-0.04%
2024/07/311528.883028.8829.40-1515,555-0.10%
2024/07/301726.811726.7926.75013,8560.00%
2024/07/26125.25125.5525.70013,3970.00%
2024/07/1900.00127.2026.35-113,181-0.01%
2024/07/1800.00327.6827.65-313,016-0.02%
2024/07/121028.085.228.2728.154.913,0060.04%
2024/07/111.228.345.228.2228.25-412,871-0.03%
2024/07/100.427.1000.0027.050.412,5650.00%
2024/07/092.227.91427.6027.60-1.912,572-0.01%
2024/07/086.228.266.528.0828.20-0.312,3420.00%
2024/07/051027.55528.0027.85511,9260.04%
2024/07/0400.00127.0027.40-111,392-0.01%
2024/07/03126.5015.126.8726.80-14.110,867-0.13%
2024/07/02725.64826.0426.60-110,447-0.01%
2024/07/01725.84226.3525.9559,9970.05%
2024/06/281025.8000.0026.05109,3800.11%
2024/06/27226.00126.0026.1018,6690.01%
2024/06/26026.5000.0026.3008,5700.00%
2024/06/21327.20627.3327.45-38,546-0.03%
2024/06/20427.25627.2827.15-28,482-0.02%
2024/06/19327.901127.4727.05-88,537-0.09%
2024/06/180.126.90227.1027.45-28,491-0.02%
2024/06/17126.70226.4526.75-18,324-0.01%
2024/06/12226.2000.0026.0528,1930.02%
2024/06/040.126.35426.1526.50-48,177-0.05%
2024/06/03326.73126.6526.6028,1550.02%
2024/05/31026.80327.0527.15-38,065-0.04%
2024/05/30826.78226.9526.7068,0900.07%
2024/05/2800.00527.3927.45-58,065-0.06%
2024/05/271026.8000.0026.85107,9750.13%
2024/05/2400.00326.5026.50-37,958-0.04%
2024/05/23227.0000.0026.7028,0070.02%
2024/05/2200.00527.2027.20-57,940-0.06%
2024/05/2100.00127.4527.40-17,894-0.01%
2024/05/201.627.6900.0027.701.67,8830.02%
2024/05/17227.33527.3027.30-37,829-0.04%
2024/05/16127.1500.0027.2017,7890.01%
2024/05/15127.202227.3027.10-217,805-0.27%
2024/05/1400.00227.4027.40-27,795-0.03%
2024/05/1300.00227.1027.05-27,831-0.03%
2024/05/10127.0000.0026.9017,9110.01%
2024/05/09326.4500.0026.3537,9250.04%
2024/05/0800.000.126.8027.00-0.18,1330.00%
2024/05/06427.24427.4026.9008,4460.00%
2024/05/03227.10227.4027.2008,3930.00%
2024/05/022426.5400.0026.70248,2430.29%
2024/04/3000.007127.4027.60-718,089-0.88%
2024/04/2900.00426.6026.80-47,989-0.05%
2024/04/26325.8800.0026.0037,9240.04%
2024/04/246326.0000.0026.20637,9210.80%
2024/04/23125.95525.9525.95-47,953-0.05%
2024/04/190.125.45325.6725.95-37,918-0.04%
2024/04/161.126.65226.1526.30-0.97,568-0.01%
2024/04/121627.11327.0726.90137,4340.17%
2024/04/11127.55227.4027.40-17,392-0.01%
2024/04/10327.90127.9027.8527,4180.03%
2024/04/09427.73227.6527.8527,4980.03%
2024/04/0800.001227.7827.80-127,571-0.16%
2024/04/0200.002.127.2627.45-2.17,836-0.03%
2024/04/01227.2000.0027.3028,2700.02%
2024/03/27026.7900.0026.7008,5890.00%
2024/03/261427.073.626.9826.7510.48,6270.12%
2024/03/2500.00127.1026.85-18,637-0.01%
2024/03/22127.5000.0027.4518,5710.01%
2024/03/20126.7000.0026.4519,0950.01%
2024/03/1900.00226.7026.60-29,163-0.02%
2024/03/18126.5000.0026.7019,1720.01%
2024/03/14026.951026.7526.70-109,154-0.11%
2024/03/1200.00227.6527.55-29,136-0.02%
2024/03/11027.55127.4027.45-19,130-0.01%
2024/03/08127.4000.0027.2519,1520.01%
2024/03/071027.8300.0027.30109,0830.11%
2024/03/050.128.00228.1027.90-1.99,049-0.02%
2024/03/0400.00328.5028.35-38,974-0.03%
2024/03/0100.00028.3028.2008,9820.00%
2024/02/29028.35528.2928.45-59,007-0.06%
2024/02/2700.001.928.1228.20-1.99,010-0.02%
2024/02/26528.3300.0028.2559,0390.06%
2024/02/23129.0000.0028.7018,9620.01%
2024/02/2200.000.329.0029.00-0.38,9850.00%
2024/02/21028.6500.0028.7509,0280.00%
2024/02/20128.8000.0028.7518,9840.01%
2024/02/19329.1000.0029.1538,9640.03%
2024/02/15228.5000.0028.5529,0720.02%
2024/02/0100.00328.8528.90-38,877-0.03%
2024/01/31028.9000.0029.2008,8560.00%
2024/01/297.129.8100.0029.507.18,5050.08%
2024/01/26030.0000.0030.5508,3620.00%
2024/01/2400.00130.5530.10-18,571-0.01%
2024/01/23130.20130.4030.3008,7710.00%
2024/01/0900.00130.4030.25-19,804-0.01%
2024/01/0400.00131.2031.20-19,709-0.01%
2024/01/02031.26131.6531.40-19,609-0.01%
2023/12/28131.90132.0031.7509,5010.00%
2023/12/271431.794631.7831.95-329,258-0.35%
2023/12/263030.8500.0030.90308,8590.34%
2023/12/191029.3000.0029.45108,8210.11%
2023/12/18229.9500.0029.9028,8130.02%
2023/12/15130.65330.5230.10-28,705-0.02%
2023/12/1400.001029.3029.20-108,193-0.12%
2023/12/112.528.3700.0028.352.58,6450.03%
2023/12/08428.28127.8028.4538,7130.03%
2023/11/2100.00328.7528.65-313,455-0.02%
2023/11/2000.00228.6528.70-213,469-0.01%
2023/11/1700.00128.3028.40-113,484-0.01%
2023/11/151028.451528.5228.35-513,464-0.04%
2023/11/1400.00327.6027.80-313,269-0.02%
2023/11/13327.5200.0027.55313,2980.02%
2023/11/0600.000.128.3028.30-0.113,2660.00%
2023/11/020.627.7500.0027.950.613,2940.00%
2023/11/011527.4000.0027.401513,2050.11%
2023/10/301827.841527.7027.75312,9580.02%
2023/10/27628.5100.0028.50612,7430.05%
2023/10/261529.0300.0028.651512,6180.12%
2023/10/25130.5000.0029.65112,4330.01%
2023/10/20132.8000.0032.65112,1920.01%
2023/10/1800.000.132.2532.20-0.112,2630.00%
2023/10/17132.80132.5032.45012,2390.00%
2023/10/1100.00232.8532.75-212,422-0.02%
2023/10/06132.6500.0032.70112,3910.01%
2023/10/0500.00231.9532.35-212,369-0.02%
2023/10/04231.5500.0031.65212,3030.02%
2023/10/03132.35332.1832.20-212,316-0.02%
2023/10/02131.5000.0031.70112,2450.01%
2023/09/28231.85232.2031.65012,1360.00%
2023/09/27231.85132.0032.05112,0510.01%
2023/09/25133.7000.0033.80111,8260.01%
2023/09/22132.5000.0033.30111,7840.01%
2023/09/19134.3500.0034.35111,7710.01%
2023/09/1800.001234.7734.70-1212,092-0.10%
2023/09/13234.30534.3534.15-313,280-0.02%
2023/09/11033.9500.0033.75014,1810.00%
2023/09/07134.701.334.4434.35-0.314,2500.00%
2023/09/061.334.03134.0033.950.314,0420.00%
2023/09/05634.04233.8033.85414,0430.03%
2023/09/04133.5000.0033.50114,0700.01%
2023/09/011034.3500.0033.201014,0470.07%
2023/08/31734.90434.8133.70313,7800.02%
2023/08/302634.713035.0734.75-412,862-0.03%
2023/08/2900.00232.4532.35-210,765-0.02%
2023/08/25130.9500.0030.95110,6950.01%
2023/08/17229.85230.1030.35010,8830.00%
2023/08/1500.00130.3030.35-110,912-0.01%
2023/08/14429.96230.2030.15211,0200.02%
2023/08/1100.00430.3530.45-411,021-0.04%
2023/08/1000.00230.5530.45-211,098-0.02%
2023/08/02231.2500.0031.20211,2560.02%
2023/08/01031.4000.0031.80011,1980.00%
2023/07/31131.60131.6531.20011,2210.00%
2023/07/27230.15530.3730.60-311,179-0.03%
2023/07/26330.1000.0030.10311,1160.03%
2023/07/19231.8500.0031.80211,8900.02%
2023/07/18332.07232.1032.15111,9290.01%
2023/07/07132.0500.0032.25111,8500.01%
2023/07/03132.4000.0032.50112,1680.01%
2023/06/21332.3300.0032.25312,1620.02%
2023/06/20533.20533.0732.60011,7760.00%
2023/06/1900.00435.1134.90-411,043-0.04%
2023/06/16134.30234.5534.85-110,242-0.01%
2023/06/1500.00134.0033.90-19,409-0.01%
2023/06/1400.00233.5333.60-29,278-0.02%
2023/06/12132.35132.4032.4008,9340.00%
2023/06/08132.5000.0032.3018,7480.01%
2023/06/0700.00133.1033.00-18,599-0.01%
2023/06/06233.5000.0033.3028,5000.02%
2023/06/05233.40233.6533.4008,3860.00%
2023/06/02534.05234.1533.8538,2630.04%
2023/05/2300.00132.8532.80-18,222-0.01%
2023/05/2200.00232.7032.70-28,125-0.02%
2023/05/19232.80532.7532.80-38,091-0.04%
2023/05/16632.20632.5032.0508,1640.00%
2023/05/12132.001032.0031.90-98,018-0.11%
2023/05/11132.001032.0031.85-97,930-0.11%
2023/05/100.132.5000.0032.300.17,8800.00%
2023/05/09032.6000.0032.6507,8430.00%
2023/05/08232.60532.6032.50-37,753-0.04%
2023/04/27632.2300.0032.5068,1490.07%
2023/04/2600.00231.8531.80-27,934-0.03%
2023/04/25233.6500.0033.2027,5480.03%
2023/04/24134.20033.8034.2517,1960.01%
2023/04/20234.3000.0034.1026,9690.03%
2023/04/13035.0000.0034.6506,9620.00%
2023/04/0700.000.234.7535.15-0.26,9010.00%
2023/04/06134.2500.0034.3516,8430.01%
2023/03/312835.202535.6635.0536,9130.04%
2023/03/2800.00133.9033.90-17,666-0.01%
2023/03/2700.001534.6534.70-158,103-0.19%
2023/03/24234.48134.5534.7018,5820.01%
2023/03/22034.3500.0034.1008,6490.00%
2023/03/17133.9000.0033.9018,9800.01%
2023/03/1600.0018033.3033.25-1809,015-2.00% 大賣/鉅額交易
2023/03/13133.7500.0034.0019,6650.01%
2023/03/032535.512535.3035.7509,9300.00%
2023/03/0200.000.634.6534.80-0.69,716-0.01%
2023/03/01133.90134.1034.3009,7910.00%
2023/02/24534.4500.0034.4559,8640.05%
2023/02/22034.8000.0034.60010,3170.00%
2023/02/1700.00135.1035.05-110,622-0.01%
2023/02/16535.1500.0035.10510,7630.05%
2023/02/1400.00136.5036.35-110,753-0.01%
2023/02/102435.94036.2035.802410,8970.22%
2023/01/101635.2700.0035.201612,0210.13%
2023/01/091635.12534.9035.201112,1030.09%
2023/01/064834.727134.5534.75-2312,190-0.19%
2022/12/2900.00333.8233.75-312,387-0.02%
2022/12/2800.00333.9033.60-312,464-0.02%
2022/12/261234.38134.2034.201112,5070.09%
2022/12/22134.7500.0034.80112,5560.01%
2022/12/21134.55134.5034.85012,2710.00%
2022/12/16134.95134.9534.85010,9100.00%
2022/12/09434.05433.6533.95010,2140.00%
2022/12/0700.00134.1033.80-110,038-0.01%
2022/12/0600.00234.5034.50-29,946-0.02%
2022/12/05136.1500.0035.8519,7040.01%
2022/12/02235.1500.0035.1529,5320.02%
2022/12/01235.23535.2235.15-39,418-0.03%
2022/11/2900.00233.5534.20-29,174-0.02%
2022/11/230.134.65235.0034.70-28,985-0.02%
2022/11/22134.30134.4034.7008,8740.00%
2022/11/21834.51834.2034.2008,8700.00%
2022/11/18234.7800.0034.8528,6720.02%
2022/11/1500.00733.4933.65-78,156-0.09%
2022/11/1400.00133.4533.75-18,112-0.01%
2022/11/114733.934234.0533.7558,0490.06%
2022/11/0300.00130.4030.55-18,038-0.01%
2022/11/02230.301630.2930.20-148,223-0.17%
2022/10/319929.427129.0829.80288,3130.34%
2022/10/2810428.7013629.3428.70-328,218-0.39% 大買/大賣/
2022/10/2686.130.078529.9930.051.17,9350.01%
2022/10/2500.00231.6531.60-27,657-0.03%
2022/10/24232.5000.0032.1027,7020.03%
2022/10/133.131.2300.0030.553.18,0640.04%
2022/10/111030.451130.6830.40-18,126-0.01%
2022/10/07132.10132.2532.1508,1640.00%
2022/10/05132.20532.6232.50-48,371-0.05%
2022/10/0400.00331.9532.20-38,509-0.04%
2022/09/30530.2000.0031.1558,6260.06%
2022/09/2900.00530.7030.70-58,552-0.06%
2022/09/27029.7500.0030.0009,0270.00%
2022/09/261929.7600.0029.65199,0390.21%
2022/09/2300.00131.0531.00-19,169-0.01%
2022/09/15531.5900.0031.3059,3630.05%
2022/09/140.131.35131.3531.35-0.99,520-0.01%
2022/09/061731.00231.0531.00159,8150.15%
2022/09/051631.70131.7531.70159,8640.15%
2022/09/023032.3000.0032.30309,9280.30%
2022/08/303632.59632.6032.703010,2060.29%
2022/08/2900.009032.5032.60-9010,220-0.88%
2022/08/261233.43833.5133.40410,2840.04%
2022/08/254132.8300.0032.904110,5280.39%
2022/08/2400.001832.4932.55-1810,570-0.17%
2022/08/23132.7000.0032.85110,5650.01%
2022/08/226.132.9200.0033.156.110,6570.06%
2022/08/195633.32233.3533.305410,6530.51%
2022/08/1800.001032.6032.70-1010,592-0.09%
2022/08/17132.9500.0032.80110,5210.01%
2022/08/1600.001033.2033.25-1010,444-0.10%
2022/08/1521.133.4000.0033.4521.110,4010.20%
2022/08/12132.8500.0033.45110,4210.01%
2022/08/11432.25131.9032.75310,4140.03%
2022/08/10131.1000.0031.15110,2790.01%
2022/08/09132.0500.0032.10110,1180.01%
2022/08/08133.05133.1533.5009,9300.00%
2022/08/05132.95232.8833.05-19,830-0.01%
2022/08/04231.95531.9032.15-39,796-0.03%
2022/08/03332.20332.0032.0509,7760.00%
2022/08/02332.0000.0032.0539,7970.03%
2022/08/01733.05832.7833.10-19,756-0.01%
2022/07/281.132.41133.0032.500.19,7590.00%
2022/07/272332.602232.5632.8519,6030.01%
2022/07/26131.6500.0031.5519,1390.01%
2022/07/15229.55929.5930.30-79,742-0.07%
2022/07/14128.65128.9529.2509,8500.00%
2022/07/08531.1000.0031.0059,6100.05%
2022/07/071030.0500.0030.45109,5720.10%
2022/07/064129.575229.9329.70-119,651-0.11%
2022/07/051131.071030.8431.2519,4540.01%
2022/07/0100.00133.1032.50-19,342-0.01%
2022/06/300.135.50134.7035.50-0.99,292-0.01%
2022/06/20136.8000.0036.7019,5950.01%
2022/06/17136.806036.7237.80-599,516-0.62%
2022/06/152038.1800.0038.15209,4520.21%
2022/06/1400.00137.6038.45-19,591-0.01%
2022/06/132038.0800.0038.00209,6270.21%
2022/06/06540.80940.8940.70-410,080-0.04%
2022/06/025340.79340.7240.755010,3400.48%
2022/05/23139.3500.0039.30112,3660.01%
2022/05/201.139.2500.0039.301.112,7700.01%
2022/05/1900.001039.5039.75-1013,050-0.08%
2022/05/09338.0800.0037.60317,0820.02%
2022/05/06138.2000.0038.35117,3740.01%
2022/05/03138.10138.2538.30019,1830.00%
2022/04/2800.00137.5537.75-119,304-0.01%
2022/04/27238.10238.4838.25019,1220.00%
2022/04/251.138.37138.1538.150.118,7530.00%
2022/04/2200.00139.8039.80-118,668-0.01%
2022/04/210.140.05240.2040.05-1.918,770-0.01%
2022/04/20240.1000.0040.45218,8550.01%
2022/04/19038.9500.0039.00018,7290.00%
2022/04/18138.4500.0038.40118,8320.01%
2022/04/14138.9500.0038.80118,9290.01%
2022/04/13139.2000.0039.90118,9170.01%
2022/04/12139.4000.0038.75118,9340.01%
2022/04/11139.9000.0039.75118,8480.01%
2022/04/07339.4300.0039.35319,0870.02%
2022/04/01340.15340.3540.35018,9410.00%
2022/03/31240.3000.0040.10218,8150.01%
2022/03/30640.561540.4540.50-918,708-0.05%
2022/03/29440.58140.5540.60318,6360.02%
2022/03/2800.00341.1841.20-318,670-0.02%
2022/03/25241.05241.4041.25018,7150.00%
2022/03/24141.5000.0041.85118,6300.01%
2022/03/2300.00042.5042.30018,6350.00%
2022/03/21442.43542.3642.25-118,768-0.01%
2022/03/18242.1500.0042.45218,8860.01%
2022/03/1700.00241.5041.95-218,767-0.01%
2022/03/15241.0500.0040.50218,7850.01%
2022/03/14441.43541.6541.70-118,847-0.01%
2022/03/11341.27141.7541.25218,8760.01%
2022/03/0900.00141.6541.50-118,976-0.01%
2022/03/08942.52642.4341.55319,1180.02%
2022/03/07343.00943.4243.40-618,966-0.03%
2022/03/041244.51444.5944.60818,8950.04%
2022/03/03444.55844.6045.00-418,963-0.02%
2022/03/02343.75543.9444.05-218,800-0.01%
2022/03/01343.98544.2044.20-218,883-0.01%
2022/02/251344.121743.7243.50-418,970-0.02%
2022/02/24443.18343.3043.10119,1990.01%
2022/02/22443.451043.7244.15-619,459-0.03%
2022/02/2118.344.73644.9644.7012.319,5370.06%
2022/02/181244.763744.7445.10-2519,808-0.13%
2022/02/171344.5054.444.5844.65-41.419,340-0.21%
2022/02/161443.252843.4443.25-1418,348-0.08%
2022/02/15942.821043.2142.90-118,679-0.01%
2022/02/141742.56642.7342.851119,0950.06%
2022/02/1170.543.6674.343.3543.55-3.819,414-0.02%
2022/02/10742.7114.942.6542.90-7.919,178-0.04%
2022/02/09241.85842.2242.20-618,923-0.03%
2022/02/08641.3512.141.7142.10-6.118,876-0.03%
2022/02/072441.742441.8841.00018,7760.00%
2022/01/266440.7311441.2341.00-5018,482-0.27% 大賣/
2022/01/2500.00539.0938.60-517,733-0.03%
2022/01/24738.5400.0038.65718,0240.04%
2022/01/2000.00140.0540.05-118,862-0.01%
2022/01/182.140.64240.9540.400.120,5370.00%
2022/01/17140.05540.2840.60-420,724-0.02%
2022/01/14339.3700.0039.45321,0570.01%
2022/01/13440.2500.0040.15421,2380.02%
2022/01/10240.1500.0040.45221,7980.01%
2022/01/074.140.80241.0540.752.121,8720.01%
2022/01/05241.65241.9041.95021,9680.00%
2022/01/03341.15241.2041.10122,4290.00%
2021/12/304742.07642.2342.204122,3610.18%
2021/12/29441.74241.9041.85222,3360.01%
2021/12/2800.00241.6041.70-222,408-0.01%
2021/12/27041.2500.0041.30022,4690.00%
2021/12/240.141.2000.0041.250.122,6290.00%
2021/12/230.441.3000.0041.350.422,6980.00%
2021/12/22241.60241.9541.40022,8180.00%
2021/12/21141.2000.0041.20122,7220.00%
2021/12/16240.8500.0040.70222,9880.01%
2021/12/15640.27840.2940.40-223,305-0.01%
2021/12/14440.2000.0040.10423,7940.02%
2021/12/130.641.55141.5041.05-0.423,6830.00%
2021/12/10241.15441.3541.40-223,925-0.01%
2021/12/09241.60142.1041.40123,8870.00%
2021/12/084.142.0400.0041.954.123,7940.02%
2021/12/070.142.0500.0042.300.123,7800.00%
2021/12/062.141.94341.8542.35-0.923,8160.00%
2021/12/03842.46642.7542.40224,3040.01%
2021/12/027.142.86543.0942.552.124,4320.01%
2021/12/01442.18642.6543.00-224,358-0.01%
2021/11/30942.731342.8742.40-424,448-0.02%
2021/11/29442.00441.9342.10024,4340.00%
2021/11/26941.93142.1041.80824,5930.03%
2021/11/253.142.87643.2742.70-2.924,585-0.01%
2021/11/24743.49343.9043.10424,5780.02%
2021/11/232343.642843.8943.80-524,460-0.02%
2021/11/222043.552343.6843.65-324,134-0.01%
2021/11/19842.29442.3842.35423,6050.02%
2021/11/183.442.383.342.5442.800.123,5970.00%
2021/11/171843.711343.9743.15523,3020.02%
2021/11/16343.18243.0043.15122,9360.00%
2021/11/151443.292243.4142.85-823,044-0.03%
2021/11/121442.963042.9842.90-1623,352-0.07%
2021/11/114342.287242.4042.45-2923,098-0.13%
2021/11/1000.007.241.4542.10-7.223,002-0.03%
2021/11/094641.275341.1141.10-723,778-0.03%
2021/11/0800.00240.3040.35-223,818-0.01%
2021/11/05239.75139.7539.70124,2360.00%
2021/11/04439.41139.4539.40324,4600.01%
2021/11/031240.05640.0739.85624,7230.02%
2021/11/02639.85739.7639.45-128,4030.00%
2021/11/012840.065540.1140.25-2729,275-0.09%
2021/10/29139.152039.6139.20-1929,359-0.06%
2021/10/28339.023739.0139.20-3429,546-0.12%
2021/10/278038.0515538.2938.10-7530,154-0.25% 大賣/
2021/10/26338.451038.3238.45-729,739-0.02%
2021/10/251337.121837.0937.30-529,347-0.02%
2021/10/22936.70737.0237.15230,0400.01%
2021/10/21836.23436.0036.00430,1020.01%
2021/10/20935.43935.2335.65030,2320.00%
2021/10/19534.68435.1835.40130,3660.00%
2021/10/18135.9500.0036.15130,3260.00%
2021/10/150.136.00435.9836.10-3.930,937-0.01%
2021/10/14635.321535.2835.50-931,226-0.03%
2021/10/12135.855735.8535.55-5631,613-0.18%
2021/10/083635.952436.0935.601231,8040.04%
2021/10/0700.0011834.8235.20-11831,931-0.37% 大賣/鉅額交易
2021/10/06834.9300.0034.15833,2560.02%
2021/10/053135.603135.3235.55033,2300.00%
2021/10/04235.6500.0035.45233,6640.01%
2021/10/0100.00136.2036.30-134,0560.00%
2021/09/3000.00636.9036.85-634,063-0.02%
2021/09/2700.001037.3037.50-1034,566-0.03%
2021/09/2400.001.136.6136.85-1.134,8840.00%
2021/09/23936.09236.0536.25735,2590.02%
2021/09/22436.23235.7836.40235,5230.01%
2021/09/171437.261537.3037.15-135,5550.00%
2021/09/161538.0000.0038.201536,1770.04%
2021/09/15238.2000.0038.00237,9470.01%
2021/09/136039.8500.0039.506038,8630.15%
2021/09/10739.79439.9440.05339,2380.01%
2021/09/09138.9000.0038.90139,6780.00%
2021/09/0827.240.411140.5738.9016.239,8320.04%
2021/09/0700.00341.4841.50-339,490-0.01%
2021/09/06241.50841.5441.15-639,553-0.02%
2021/09/03641.50141.6041.50540,5260.01%
2021/09/0220.140.8700.0040.9020.141,0490.05%
2021/09/0112540.541541.0741.6011040,9310.27% 大買/鉅額交易
2021/08/3110939.73439.8340.3010540,8330.26% 大買/鉅額交易
2021/08/3000.00339.3539.65-340,864-0.01%
2021/08/27139.5000.0039.15141,0240.00%
2021/08/260.939.30539.3539.25-4.141,312-0.01%
2021/08/25139.05139.2039.30041,8360.00%
2021/08/24138.20238.7938.60-142,7070.00%
2021/08/23938.68438.7838.80542,9870.01%
2021/08/20237.851937.7137.75-1744,079-0.04%
2021/08/19238.15138.9038.20144,0990.00%
2021/08/18539.65738.3439.70-244,2300.00%
2021/08/17337.7000.0037.65344,3180.01%
2021/08/161537.984.638.0137.9510.444,2850.02%
2021/08/131438.80139.5038.201344,0360.03%
2021/08/124440.715140.8740.80-742,986-0.02%
2021/08/111741.701741.6941.55042,9690.00%
2021/08/10942.80742.9842.70243,0530.00%
2021/08/094243.463943.4543.10343,4070.01%
2021/08/0617746.0111546.6744.006243,6160.14% 大買/大賣/
2021/08/054844.478544.8245.45-3740,383-0.09%
2021/08/041043.981443.9744.25-440,198-0.01%
2021/08/035943.245643.1943.35340,6760.01%
2021/08/022443.913143.8944.10-740,681-0.02%
2021/07/30241.73441.7041.50-240,3100.00%
2021/07/293440.993241.1541.40240,5510.00%
2021/07/28641.404041.0541.15-3441,174-0.08%
2021/07/271142.65242.9042.90941,4390.02%
2021/07/263342.63942.9143.002442,0230.06%
2021/07/23742.011042.1042.30-342,419-0.01%
2021/07/221340.705.541.2040.957.543,9530.02%
2021/07/211440.704740.4940.50-3345,105-0.07%
2021/07/20842.200.242.6042.007.846,2750.02%
2021/07/19343.0700.0043.15346,5250.01%
2021/07/16743.64943.8943.80-247,4230.00%
2021/07/151843.031042.9543.10847,5520.02%
2021/07/14643.32343.3543.05348,4100.01%
2021/07/1316444.4913644.8044.452848,7930.06% 大買/大賣/
2021/07/12943.234643.2643.05-3749,439-0.07%
2021/07/094243.291043.0043.003249,7790.06%
2021/07/083444.332345.1544.001150,2720.02%
2021/07/07744.5100.0044.50751,0240.01%
2021/07/06544.6000.0044.50552,4100.01%
2021/07/051345.141145.3545.15254,9150.00%
2021/07/02344.622444.9945.10-2155,324-0.04%
2021/07/0122.244.49945.1944.2013.255,3920.02%
2021/06/3000.002545.0045.70-2555,611-0.04%
2021/06/291444.61544.6644.30956,7390.02%
2021/06/281145.102144.3045.10-1056,779-0.02%
2021/06/254945.802446.1744.952557,3540.04%
2021/06/243745.055444.8945.40-1757,065-0.03%
2021/06/23742.492142.2042.85-1455,585-0.03%
2021/06/22643.26743.3142.30-155,1680.00%
2021/06/214443.90143.9643.554355,2480.08%
2021/06/181645.275145.4845.10-3555,385-0.06%
2021/06/17344.405744.2044.70-5455,271-0.10%
2021/06/16244.03144.4043.90156,1040.00%
2021/06/1512.544.71444.9844.608.556,1860.02%
2021/06/113944.564444.5544.20-556,129-0.01%
2021/06/09142.85143.0542.35055,3090.00%
2021/06/081943.42843.7643.051156,5960.02%
2021/06/071342.541342.7243.25057,2300.00%
2021/06/021443.64943.0443.25558,5030.01%
2021/06/013944.56944.1343.003058,9440.05%
2021/05/31942.421742.5142.20-859,371-0.01%
2021/05/287642.3911442.5342.50-3859,838-0.06% 大賣/
2021/05/27940.65840.4840.70160,1410.00%
2021/05/268241.384241.1140.804061,5480.06%
2021/05/258941.025041.0640.353962,9070.06%
2021/05/24138.75138.7539.05063,5870.00%
2021/05/21238.50237.8038.80064,4910.00%
2021/05/2000.00137.8037.60-166,9430.00%
2021/05/19438.11538.2238.40-169,2570.00%
2021/05/18837.261737.8238.35-972,444-0.01%
2021/05/1714.135.361935.5734.90-4.972,647-0.01%
2021/05/141239.08239.5038.301072,4340.01%
2021/05/133837.5573.136.8238.00-35.171,917-0.05%
2021/05/1213.237.512136.4036.85-7.871,474-0.01%
2021/05/113440.102140.3639.701371,0240.02%
2021/05/10242.30542.8742.60-370,4500.00%
2021/05/077043.344143.1543.102970,4020.04%
2021/05/068.141.993741.2440.95-28.970,222-0.04%
2021/05/0537.243.382742.3942.0010.270,4080.01%
2021/05/042344.951445.1444.90970,8210.01%
2021/05/031546.22846.3845.55771,2110.01%
2021/04/291745.94245.9045.851571,0910.02%
2021/04/284647.251747.1046.802970,9940.04%
2021/04/275048.234248.2348.60870,0170.01%
2021/04/262348.245147.9648.05-2868,834-0.04%
2021/04/233245.881646.1746.751667,9950.02%
2021/04/222045.483346.3844.90-1368,226-0.02%
2021/04/217046.927246.9546.95-267,9090.00%
2021/04/207547.396247.7246.901367,6630.02%
2021/04/199.446.992947.3347.00-19.667,071-0.03%
2021/04/164147.246147.2147.15-2066,517-0.03%
2021/04/15345.05345.1545.30065,2700.00%
2021/04/147.144.3912.345.3044.70-5.265,205-0.01%
2021/04/136746.8729.245.8444.9537.865,4320.06%
2021/04/1210747.437647.6046.803164,7640.05% 大買/
2021/04/095747.908147.5747.70-2464,268-0.04%
2021/04/082945.644245.9745.85-1362,705-0.02%
2021/04/074.145.3220.145.1545.35-1663,184-0.03%
2021/04/061846.091945.7445.45-164,3490.00%
2021/04/011845.385045.4945.30-3266,334-0.05%
2021/03/311544.511644.4744.35-165,1730.00%
2021/03/305144.921944.9644.653265,4800.05%
2021/03/291244.59844.6045.05465,0350.01%
2021/03/26143.202.343.6344.05-1.265,0910.00%
2021/03/25043.10143.0542.95-165,3270.00%
2021/03/24243.60343.5543.45-165,7050.00%
2021/03/231044.581344.3543.95-365,6720.00%
2021/03/2211544.1713544.4444.60-2065,490-0.03% 大買/大賣/
2021/03/194844.682244.7144.752665,5700.04%
2021/03/182044.30244.3044.351864,9580.03%
2021/03/17943.73543.5843.90465,4650.01%
2021/03/16743.721143.7443.60-466,177-0.01%
2021/03/15844.0400.0044.00866,6300.01%
2021/03/124044.272144.3644.601968,1780.03%
2021/03/11943.00543.0143.45469,2750.01%
2021/03/102241.901741.9441.95571,2630.01%
2021/03/09540.07640.3340.40-172,3080.00%
2021/03/0814.340.56941.1940.155.374,4910.01%
2021/03/051540.711440.7340.35175,4540.00%
2021/03/044842.344.142.7241.9043.975,8210.06%
2021/03/03944.043444.2744.20-2577,319-0.03%
2021/03/022146.0421946.5645.10-19876,987-0.26% 大賣/鉅額交易
2021/02/264047.0631346.8247.20-27376,600-0.36% 大賣/鉅額交易
2021/02/2511947.215347.4748.406676,5520.09% 大買/
2021/02/2413747.2716946.1645.65-3277,344-0.04% 大買/大賣/
2021/02/23383.246.683546.3946.55348.277,7820.45% 大買/鉅額交易
2021/02/2224148.1697.347.7747.20143.777,7570.18% 大買/鉅額交易
2021/02/1998.345.7078.645.5646.3519.776,6610.03%
2021/02/1866.643.9810043.9745.80-33.576,244-0.04%
2021/02/173441.624142.5041.65-773,577-0.01%
2021/02/05240.95140.7540.95172,9170.00%
2021/02/041039.9500.0040.001072,6470.01%
2021/02/031240.631940.5940.25-772,934-0.01%
2021/02/024640.311840.6940.252872,9710.04%
2021/02/011939.852340.0140.45-472,600-0.01%
2021/01/291939.881640.1039.30372,4590.00%
2021/01/282439.912139.8839.60372,1760.00%
2021/01/271641.511041.6040.70671,6890.01%
2021/01/264242.364442.7742.00-271,1120.00%
2021/01/252941.695841.9942.75-2970,128-0.04%
2021/01/221940.5022.340.2740.80-3.369,2580.00%
2021/01/211539.352339.5639.60-869,020-0.01%
2021/01/201038.902739.2538.30-1769,583-0.02%
2021/01/19738.6811.538.5338.50-4.573,830-0.01%
2021/01/181738.69437.9038.201375,7060.02%
2021/01/151340.490.439.9039.9512.676,4740.02%
2021/01/142040.523340.7340.40-1375,674-0.02%
2021/01/13439.63639.8839.75-275,0610.00%
2021/01/12839.982240.0939.30-1474,972-0.02%
2021/01/1110539.5910339.7739.90274,5520.00% 大買/大賣/
2021/01/081240.504940.6640.25-3774,268-0.05%
2021/01/074239.568.439.4139.5533.673,4860.05%
2021/01/064639.9327.339.6239.2018.773,1510.03%
2021/01/05441.00540.4840.50-172,0600.00%
2021/01/041941.431541.4740.90471,8600.01%
2020/12/314942.573842.9042.301171,3300.02%
2020/12/302042.321742.3642.35370,6960.00%
2020/12/293242.283042.8741.85269,7140.00%
2020/12/289143.007342.8543.801868,6450.03%
2020/12/253340.8017.240.7940.4015.866,3490.02%
2020/12/242240.212540.3340.35-366,9060.00%
2020/12/231039.642839.5140.10-1867,476-0.03%
2020/12/228740.1117039.6238.95-8367,404-0.12% 大賣/
2020/12/2119040.5026740.1740.55-7766,788-0.12% 大買/大賣/
2020/12/186741.034541.2640.752266,4220.03%
2020/12/1723141.063441.0941.2019765,9450.30% 大買/鉅額交易
2020/12/161040.841840.5040.50-865,676-0.01%
2020/12/15940.963740.7140.05-2865,428-0.04%
2020/12/143541.546041.7841.45-2565,005-0.04%
2020/12/112441.882241.9841.75265,2490.00%
2020/12/103741.884041.8441.75-364,6910.00%
2020/12/095542.714042.8543.001564,1750.02%
2020/12/087642.3111642.4042.05-4063,638-0.06% 大賣/
2020/12/0710545.248645.1244.451962,0670.03% 大買/
2020/12/0410342.7711442.8443.60-1160,156-0.02% 大買/大賣/
2020/12/0312141.35120.241.4341.100.858,4330.00% 大買/大賣/
2020/12/0213641.1012940.8641.65759,2560.01% 大買/大賣/
2020/12/015239.194239.3339.601056,8920.02%
2020/11/307838.666838.5038.501055,8530.02%
2020/11/2714637.7315837.6038.15-1254,684-0.02% 大買/大賣/
2020/11/261136.212036.3436.40-951,811-0.02%
2020/11/25836.38836.5436.15051,2790.00%
2020/11/244236.688036.4435.90-3850,279-0.08%
2020/11/2313737.0015236.9136.70-1548,879-0.03% 大買/大賣/
2020/11/2080.835.2912535.3935.25-44.246,303-0.10% 大賣/
2020/11/194934.242434.3834.502544,4870.06%
2020/11/184534.018234.0133.95-3743,509-0.09%
2020/11/176333.4511733.4133.65-5442,108-0.13% 大賣/
2020/11/163132.181331.9832.251840,6430.04%
2020/11/131231.01531.1531.35740,3030.02%
2020/11/123031.221331.2131.151740,1980.04%
2020/11/112431.221231.0831.051240,0550.03%
2020/11/10231.50531.5031.50-339,660-0.01%
2020/11/091431.9100.0031.951439,4580.04%
2020/11/06632.00232.2531.70439,3480.01%
2020/11/05131.6000.0031.95139,3280.00%
2020/11/0400.001531.8032.00-1539,222-0.04%
2020/11/03731.84731.8531.80039,2790.00%
2020/11/02531.549031.5231.40-8539,348-0.22%
2020/10/3011832.644832.2132.007039,1900.18% 大買/
2020/10/294332.902832.9833.051538,9370.04%
2020/10/283733.57138.133.5433.30-101.138,722-0.26% 大賣/鉅額交易
2020/10/2749134.2744434.1133.004738,6400.12% 大買/大賣/
2020/10/2615633.1920133.4434.00-4535,868-0.13% 大買/大賣/
2020/10/2312132.777332.8832.904834,0700.14% 大買/
2020/10/221331.7000.0031.851332,9660.04%
2020/10/211631.921032.0531.85633,2810.02%
2020/10/202031.871731.9131.80333,9530.01%
2020/10/19331.7000.0031.70334,2530.01%
2020/10/16631.161531.3031.15-934,327-0.03%
2020/10/15531.5000.0031.45534,5690.01%
2020/10/141531.8200.0031.601534,8920.04%
2020/10/133131.303131.2531.55034,9580.00%
2020/10/12631.65131.5531.55535,0070.01%
2020/10/084931.834731.9631.80234,8220.01%
2020/10/07131.5500.0031.90134,5460.00%
2020/10/06131.60631.6031.35-534,492-0.01%
2020/10/055431.625331.4531.35134,8310.00%
2020/09/301531.902032.0131.95-535,064-0.01%
2020/09/295631.899631.8832.00-4035,175-0.11%
2020/09/288231.219531.3131.95-1334,926-0.04%
2020/09/251429.121629.1629.05-234,177-0.01%
2020/09/241130.10130.3029.901034,1400.03%
2020/09/231630.75930.9130.90734,3350.02%
2020/09/22231.3500.0031.20234,3920.01%
2020/09/211031.75531.7531.75534,3710.01%
2020/09/181032.18232.2332.45834,3780.02%
2020/09/17632.2400.0032.45634,4090.02%
2020/09/167532.858332.4432.40-834,489-0.02%
2020/09/15532.3000.0032.35533,9640.01%
2020/09/142132.172232.3432.20-134,3850.00%
2020/09/11632.21732.0431.80-134,2190.00%
2020/09/102732.192932.6732.15-234,186-0.01%
2020/09/092832.492132.6432.60734,5080.02%
2020/09/082632.613932.6532.00-1334,279-0.04%
2020/09/073532.748932.8532.65-5433,648-0.16%
2020/09/04629.92730.1730.75-131,4940.00%
2020/09/031230.361530.1930.15-331,311-0.01%
2020/09/02829.39729.3529.30131,2070.00%
2020/09/01330.03129.8530.05231,6720.01%
2020/08/28230.30230.2530.15033,3180.00%
2020/08/27729.85529.9030.00233,5620.01%
2020/08/2500.00529.4629.45-534,812-0.01%
2020/08/243.129.27929.2829.25-5.935,675-0.02%
2020/08/213.428.70528.6829.00-1.636,6100.00%
2020/08/2011.127.781728.3828.25-5.937,500-0.02%
2020/08/1925.129.622729.5429.50-1.937,348-0.01%
2020/08/18630.68130.6530.45537,2820.01%
2020/08/17130.35130.3530.40038,2780.00%
2020/08/140.130.30130.2030.30-0.938,7050.00%
2020/08/1300.00830.3430.20-838,987-0.02%
2020/08/12630.2600.0030.25639,3570.02%
2020/08/111130.831031.0130.60139,8880.00%
2020/08/076.130.55330.3530.353.141,7850.01%
2020/08/061630.811631.1030.75042,4750.00%
2020/08/053231.10331.1031.002942,8410.07%
2020/08/0429.130.753430.8730.80-4.943,241-0.01%
2020/08/03631.432631.2031.15-2043,793-0.05%
2020/07/3126731.7524331.7731.702444,0480.05% 大買/大賣/
2020/07/301931.942832.0432.15-943,928-0.02%
2020/07/291529.13929.0329.25642,7540.01%
2020/07/282230.722630.5829.40-443,732-0.01%
2020/07/272730.67630.7630.602145,3470.05%
2020/07/242831.721931.9731.35946,0770.02%
2020/07/23632.4321.132.4332.55-15.146,223-0.03%
2020/07/22932.321232.4332.25-347,024-0.01%
2020/07/21932.692032.6632.25-1148,908-0.02%
2020/07/201032.25632.2332.30449,6760.01%
2020/07/171631.98431.9331.851250,4570.02%
2020/07/16631.96832.2231.85-251,2170.00%
2020/07/159.131.9200.0031.609.151,4140.02%
2020/07/141731.85832.0431.75952,2310.02%
2020/07/131832.091631.7132.20252,7830.00%
2020/07/10931.221231.2231.10-353,400-0.01%
2020/07/09432.05432.1631.85053,6580.00%
2020/07/08632.65432.7832.50253,4450.00%
2020/07/072032.64532.6732.401553,5540.03%
2020/07/06732.381532.2432.40-854,271-0.01%
2020/07/0337.132.333832.6532.05-0.955,9850.00%
2020/07/02232.283032.2432.40-2857,379-0.05%
2020/07/01231.35131.2531.45157,5930.00%
2020/06/302131.03731.0431.001457,6410.02%
2020/06/292630.98131.0530.902557,8580.04%
2020/06/24131.60331.5531.55-258,1600.00%
2020/06/23231.70332.0831.65-158,9360.00%
2020/06/22332.35532.1032.05-259,7230.00%
2020/06/193232.602632.5332.40659,9670.01%
2020/06/181931.921731.9632.10259,9790.00%
2020/06/171132.12332.4032.05860,3100.01%
2020/06/168432.2410132.1932.30-1760,681-0.03% 大賣/
2020/06/152731.252131.3731.10661,2240.01%
2020/06/124230.552830.5931.101461,6590.02%
2020/06/111332.05632.3031.65762,2850.01%
2020/06/101032.19532.1832.10562,7570.01%
2020/06/094032.125332.1632.05-1363,678-0.02%
2020/06/089633.048433.1032.851264,2060.02%
2020/06/056732.968033.0033.25-1364,115-0.02%
2020/06/042932.041632.1231.951363,6430.02%
2020/06/031631.99232.0532.101464,3410.02%
2020/06/022631.936231.9231.70-3664,512-0.06%
2020/06/0140.232.11831.7831.9032.264,8690.05%
2020/05/2911632.179832.2532.101864,8760.03% 大買/
2020/05/286533.3211233.4832.90-4764,827-0.07% 大賣/
2020/05/2712533.685333.7033.857265,0890.11% 大買/
2020/05/261432.93333.1532.901165,7010.02%
2020/05/252733.182933.0833.20-265,8740.00%
2020/05/2221333.8516133.9033.705266,0220.08% 大買/大賣/
2020/05/217233.327733.3933.40-565,581-0.01%
2020/05/204433.102233.3032.852265,7800.03%
2020/05/195533.006133.0632.80-666,805-0.01%
2020/05/186532.895932.8132.50669,7620.01%
2020/05/156032.885633.1832.50469,5450.01%
2020/05/144233.385333.5432.65-1169,298-0.02%
2020/05/133634.472634.6434.551068,2990.01%
2020/05/121835.707235.4635.20-5468,018-0.08%
2020/05/112836.042636.1835.90267,6420.00%
2020/05/0811236.2210036.3335.951267,4470.02% 大買/
2020/05/071335.891636.1135.95-367,8000.00%
2020/05/06836.001436.2535.70-668,058-0.01%
2020/05/0513836.9314137.0536.45-368,0000.00% 大買/大賣/
2020/05/0418336.2418036.3736.40368,5880.00% 大買/大賣/
2020/04/3017436.4917236.4636.10267,9850.00% 大買/大賣/
2020/04/293134.842634.7735.15566,6130.01%
2020/04/283734.583134.4534.50666,4780.01%
2020/04/274735.063734.9735.101066,7130.01%
2020/04/2495.533.546233.7534.1533.565,7330.05%
2020/04/234132.953632.8932.70564,4430.01%
2020/04/2231.531.763531.9132.45-3.564,363-0.01%
2020/04/213131.917431.3331.15-4363,642-0.07%
2020/04/20431.7400.0031.60463,5690.01%
2020/04/171131.861332.2031.30-263,5780.00%
2020/04/162031.692831.6731.75-863,041-0.01%
2020/04/154431.663331.5931.501163,2710.02%
2020/04/143031.342331.3531.25763,3200.01%
2020/04/13530.86331.3030.75264,1480.00%
2020/04/101631.341431.4831.25265,5730.00%
2020/04/093131.714031.8831.20-966,136-0.01%
2020/04/088831.195831.3131.403065,8090.05%
2020/04/072028.4264.328.6329.45-44.363,892-0.07%
2020/04/064726.342026.4326.802762,6550.04%
2020/04/011825.653325.6725.90-1563,133-0.02%
2020/03/312525.81525.6225.502063,1440.03%
2020/03/301125.36725.4925.60462,9750.01%
2020/03/273127.4313227.1625.90-10162,667-0.16% 大賣/鉅額交易
2020/03/2618726.504226.4126.4514562,0840.23% 大買/鉅額交易
2020/03/25326.40926.5626.60-661,550-0.01%
2020/03/24823.97623.7824.20262,4570.00%
2020/03/231922.891222.7322.40762,2220.01%
2020/03/208623.478723.6624.25-162,1540.00%
2020/03/195823.358523.0422.05-2762,244-0.04%
2020/03/186125.8319725.7624.50-13662,371-0.22% 大賣/鉅額交易
2020/03/1713826.5119926.2725.35-6162,817-0.10% 大買/大賣/
2020/03/1611329.8412328.4627.20-1064,492-0.02% 大買/大賣/
2020/03/1313528.3412328.1029.101264,6980.02% 大買/大賣/
2020/03/124631.535031.3530.65-464,362-0.01%
2020/03/11534.03733.6933.40-264,1100.00%
2020/03/103233.802333.7034.80964,4750.01%
2020/03/092734.464134.4333.50-1464,768-0.02%
2020/03/062434.673434.7034.95-1066,141-0.02%
2020/03/0516934.6511334.4835.005666,2580.08% 大買/大賣/
2020/03/047533.136933.1833.50666,0360.01%
2020/03/036433.305633.2932.85866,0360.01%
2020/03/027931.657231.8431.70766,0720.01%
2020/02/273933.318633.2433.00-4765,252-0.07%
2020/02/26735.461235.1434.85-563,857-0.01%
2020/02/252935.733135.7035.60-263,7340.00%
2020/02/243835.974135.8736.00-363,8100.00%
2020/02/215535.995435.9535.80164,2740.00%
2020/02/2014935.9214835.9235.60165,1610.00% 大買/大賣/
2020/02/199735.476835.7535.352965,4040.04%
2020/02/18538.389138.3438.15-8662,152-0.14%
2020/02/172438.742038.5938.70461,8490.01%
2020/02/141338.651238.4938.45161,6200.00%
2020/02/134939.525339.4738.85-461,295-0.01%
2020/02/123139.045239.1038.90-2161,046-0.03%
2020/02/1112038.852838.7438.859262,1210.15% 大買/
2020/02/1016838.7216038.5538.20861,9700.01% 大買/大賣/
2020/02/0716039.9215439.9339.45660,8690.01% 大買/大賣/
2020/02/0610140.5815840.5740.90-5760,301-0.09% 大買/大賣/
2020/02/0513139.8414839.9240.25-1759,857-0.03% 大買/大賣/
2020/02/0423438.749038.6438.4514459,2050.24% 大買/鉅額交易
2020/02/0310137.2215437.2038.20-5358,631-0.09% 大買/大賣/
2020/01/3111837.9117037.9938.00-5257,951-0.09% 大買/大賣/
2020/01/306737.006437.1436.50357,4390.01%
2020/01/202939.702639.6339.70357,3330.01%
2020/01/17104.739.355239.7039.3052.759,1450.09% 大買/
2020/01/161639.377039.4839.95-5458,830-0.09%
2020/01/151539.061939.1638.75-458,594-0.01%
2020/01/148639.019139.2139.25-558,685-0.01%
2020/01/131638.415638.4238.80-4058,380-0.07%
2020/01/108738.03938.4637.957859,5560.13%
2020/01/098038.517538.9038.35559,7420.01%
2020/01/082537.745837.8338.50-3359,357-0.06%
2020/01/0722838.5216438.6137.606459,3450.11% 大買/大賣/
2020/01/0623438.8524638.8738.95-1258,717-0.02% 大買/大賣/
2020/01/035638.324138.3038.001557,8590.03%
2020/01/0214638.0813638.2338.001058,4290.02% 大買/大賣/
2019/12/311137.06237.3537.20958,2680.02%
2019/12/306737.586237.7837.40558,9200.01%
2019/12/275137.858537.6938.05-3459,089-0.06%
2019/12/262137.083237.1436.80-1159,069-0.02%
2019/12/251836.8900.0037.101859,3480.03%
2019/12/243136.691836.6236.601360,4850.02%
2019/12/233637.433537.2636.60161,0410.00%
2019/12/2010637.067937.0637.252761,5440.04% 大買/
2019/12/198237.819437.6137.05-1262,402-0.02%
2019/12/184036.901436.7836.752662,2120.04%
2019/12/172637.573337.5537.15-764,192-0.01%
2019/12/165337.283437.2737.201965,0590.03%
2019/12/136937.473637.2336.603365,7040.05%
2019/12/129538.537938.6438.001665,9340.02%
2019/12/1122137.9130137.4138.70-8065,149-0.12% 大買/大賣/
2019/12/105636.065535.9635.85163,0940.00%
2019/12/093835.002735.1135.201162,3980.02%
2019/12/064435.706135.6235.55-1762,138-0.03%
2019/12/055935.425035.4135.00962,4810.01%
2019/12/0421735.4117835.3535.503962,4570.06% 大買/大賣/
2019/12/038334.5110834.8535.75-2562,706-0.04% 大賣/
2019/12/022733.264633.3833.70-1960,919-0.03%
2019/11/293933.712233.5933.051761,7300.03%
2019/11/284133.593733.5833.55463,0790.01%
2019/11/275333.423433.5433.001962,6820.03%
2019/11/261333.023132.8532.95-1861,944-0.03%
2019/11/25832.4300.0032.45861,6900.01%
2019/11/22832.84732.7332.55161,7700.00%
2019/11/219132.599032.6532.90161,8080.00%
2019/11/204132.546832.6232.70-2761,411-0.04%
2019/11/1911332.3712232.3632.20-960,718-0.01% 大買/大賣/
2019/11/189131.119931.2631.85-859,445-0.01%
2019/11/15729.461329.6029.40-658,547-0.01%
2019/11/13330.1000.0029.65359,3550.01%
2019/11/12629.302129.4129.80-1559,888-0.03%
2019/11/112528.941829.0528.75760,9160.01%
2019/11/084329.7831.129.7329.6011.961,0520.02%
2019/11/07131.00231.4531.05-160,3060.00%
2019/11/06231.4000.0031.40260,8270.00%
2019/11/05632.04231.9031.70461,2030.01%
2019/11/041431.81432.2531.551061,8180.02%
2019/11/012432.003632.0532.00-1262,293-0.02%
2019/10/31531.10531.1031.10063,0660.00%
2019/10/3000.00131.0531.15-163,5680.00%
2019/10/292931.161831.2831.001164,7710.02%
2019/10/286631.097031.0731.00-466,187-0.01%
2019/10/256832.604532.3731.652365,8960.03%
2019/10/24633.07933.0132.95-365,9470.00%
2019/10/231533.3116.433.0533.05-1.467,4260.00%
2019/10/22232.90632.8232.90-467,977-0.01%
2019/10/212732.952732.8532.55069,3450.00%
2019/10/188333.076533.0532.801869,9740.03%
2019/10/171032.2017.232.6132.70-7.269,633-0.01%
2019/10/162131.961631.9531.80570,4870.01%
2019/10/152532.391032.4831.651571,2250.02%
2019/10/14432.711232.6732.60-873,245-0.01%
2019/10/093332.132432.1731.90975,6720.01%
2019/10/081933.349433.4032.65-7577,833-0.10%
2019/10/0710233.404933.3233.105377,8590.07% 大買/
2019/10/044532.754532.8832.65077,8500.00%
2019/10/034432.2815732.1932.20-11378,041-0.14% 大賣/鉅額交易
2019/10/0224532.087732.0732.4016877,7210.22% 大買/鉅額交易
2019/10/012531.582831.4631.20-377,3910.00%
2019/09/2723132.1422631.8931.50577,1120.01% 大買/大賣/
2019/09/263331.927931.4531.50-4676,092-0.06%
2019/09/251931.78831.9331.601175,5910.01%
2019/09/242332.981532.9732.30875,4660.01%
2019/09/237733.716633.6633.551174,6760.01%
2019/09/208433.1610233.2333.80-1874,247-0.02% 大賣/
2019/09/193432.063732.0132.10-372,3190.00%
2019/09/189132.2510032.0831.40-971,344-0.01%
2019/09/1720531.4620131.4931.40470,6750.01% 大買/大賣/
2019/09/16330.20730.0630.30-469,882-0.01%
2019/09/125430.465430.5830.25069,5810.00%
2019/09/112130.352130.2030.00069,4510.00%
2019/09/10830.12630.2430.20269,0600.00%
2019/09/096131.0465.730.9630.60-4.768,469-0.01%
2019/09/064130.203730.0330.10467,2450.01%
2019/09/053730.125329.8229.55-1666,438-0.02%
2019/09/041429.451529.4929.55-165,1330.00%
2019/09/0310329.6826129.4829.05-15864,712-0.24% 大買/大賣/鉅額交易
2019/09/0230029.128429.4430.2521663,4750.34% 大買/鉅額交易
2019/08/3000.001127.5727.55-1161,613-0.02%
2019/08/29127.051027.2027.05-961,696-0.01%
2019/08/281227.16327.2027.30962,2540.01%
2019/08/27127.05127.0027.15062,1100.00%
2019/08/261326.403026.5226.45-1762,437-0.03%
2019/08/231427.582327.4727.55-962,042-0.01%
2019/08/22626.911027.3026.90-461,874-0.01%
2019/08/21727.495.227.5127.401.861,5210.00%
2019/08/201328.601128.3027.60261,6700.00%
2019/08/193728.193428.1928.30361,3280.00%
2019/08/165427.265327.2727.35161,4400.00%
2019/08/154327.561627.6127.552761,2870.04%
2019/08/144327.795327.8528.35-1061,655-0.02%
2019/08/13226.48126.6026.25160,7800.00%
2019/08/12627.481027.0926.55-461,309-0.01%
2019/08/081128.48328.6528.30860,9230.01%
2019/08/07929.36528.9028.70460,3930.01%
2019/08/061728.73828.0228.95960,1140.01%
2019/08/054829.134129.1628.75759,5990.01%
2019/08/024429.392629.8828.701858,9910.03%
2019/08/011231.382531.2030.95-1357,505-0.02%
2019/07/312730.8311630.6531.55-8956,951-0.16% 大賣/
2019/07/304831.607231.4630.95-2455,739-0.04%
2019/07/291832.131632.0531.90254,4380.00%
2019/07/263532.312331.9532.201254,1470.02%
2019/07/254231.797831.7832.40-3652,259-0.07%
2019/07/245130.5956.130.9530.55-5.150,820-0.01%
2019/07/235231.314631.0031.50650,4150.01%
2019/07/221429.9824.129.7130.25-10.150,042-0.02%
2019/07/192829.161329.5329.101550,5390.03%
2019/07/182329.031829.0429.00550,6830.01%
2019/07/171728.435928.4528.45-4250,648-0.08%
2019/07/165428.815728.9528.85-352,163-0.01%
2019/07/154728.0112228.2228.95-7552,140-0.14% 大賣/
2019/07/124526.927226.6626.60-2749,433-0.05%
2019/07/11425.135325.4225.50-4946,940-0.10%
2019/07/10924.665624.5724.80-4745,394-0.10%
2019/07/091524.481924.4624.10-444,530-0.01%
2019/07/081624.261424.0924.20243,5880.00%
2019/07/051024.001323.9924.00-343,553-0.01%
2019/07/04523.60623.5623.70-142,8850.00%
2019/07/0300.00923.3923.30-943,036-0.02%
2019/07/01623.716723.7723.70-6143,263-0.14%
2019/06/2800.001123.2323.15-1143,069-0.03%
2019/06/271023.2000.0023.101042,7590.02%
2019/06/2600.001122.6322.70-1142,055-0.03%
2019/06/254422.254022.5322.15441,5130.01%
2019/06/241722.581122.8022.55641,0420.01%
2019/06/21322.651022.5822.10-740,195-0.02%
2019/06/20322.3200.0022.30339,5110.01%
2019/06/191822.262022.3322.30-239,676-0.01%
2019/06/1400.00221.5021.35-239,611-0.01%
2019/06/111522.052122.0422.15-640,559-0.01%
2019/06/06121.7500.0021.75141,0590.00%
2019/06/05421.88421.8821.65041,0500.00%
2019/06/041521.734921.5621.20-3441,369-0.08%
2019/06/0300.001020.6020.85-1041,144-0.02%
2019/05/304020.793020.2520.851041,4470.02%
2019/05/282020.1500.0020.202042,2190.05%
2019/05/27220.2000.0020.00243,3970.00%
2019/05/241020.7500.0020.501045,5940.02%
2019/05/231720.792020.6620.90-348,953-0.01%
2019/05/221421.532421.3321.20-1049,092-0.02%
2019/05/219620.878321.1420.901349,0900.03%
2019/05/202422.4100.0022.102448,4320.05%
2019/05/173122.661722.5122.251448,2250.03%
2019/05/1600.002422.3322.15-2447,327-0.05%
2019/05/1512022.69222.6522.6011847,4200.25% 大買/鉅額交易
2019/05/14121.8500.0022.20147,9980.00%
2019/05/131122.56822.5922.45347,9070.01%
2019/05/103522.793222.7022.35347,6090.01%
2019/05/09322.43122.1522.25247,4130.00%
2019/05/08222.9500.0022.90247,1040.00%
2019/05/071323.3200.0023.251347,1020.03%
2019/05/063323.15423.1923.152947,8450.06%
2019/05/033424.182624.1024.00847,5060.02%
2019/05/021523.703623.8323.70-2147,103-0.04%
2019/04/303023.582223.7123.95846,8770.02%
2019/04/294223.6611023.3723.15-6846,481-0.15% 大賣/
2019/04/261524.332824.3224.20-1345,690-0.03%
2019/04/255624.6310924.5325.10-5344,624-0.12% 大賣/
2019/04/2410124.267824.0424.002344,0960.05% 大買/
2019/04/232123.77723.8423.751442,9030.03%
2019/04/226924.276924.4124.60041,5300.00%
2019/04/193223.0516623.0323.45-13438,845-0.34% 大賣/鉅額交易
2019/04/182921.541121.7321.351835,9690.05%
2019/04/175021.833221.9121.851835,5280.05%
2019/04/163021.2200.0021.253035,0590.09%
2019/04/1500.00121.1021.00-135,1530.00%
2019/04/12221.303.521.0421.00-1.535,4640.00%
2019/04/111421.691321.6621.55135,5410.00%
2019/04/1000.00121.3021.50-135,6890.00%
2019/04/09421.6300.0021.40435,7690.01%
2019/04/082622.122421.9921.90235,8520.01%
2019/04/0200.002021.6021.70-2036,287-0.06%
2019/03/2900.003.120.7020.90-3.136,057-0.01%
2019/03/28220.7500.0020.75236,7540.01%
2019/03/25320.85720.8520.80-437,775-0.01%
2019/03/222021.45121.5521.351937,8640.05%
2019/03/2111021.571021.5521.5010037,9460.26% 大買/
2019/03/2000.001221.2721.40-1237,859-0.03%
2019/03/193021.4500.0021.403038,0840.08%
2019/03/18121.05521.0521.10-438,043-0.01%
2019/03/15620.8700.0020.95638,3460.02%
2019/03/14520.80820.9820.70-338,578-0.01%
2019/03/13321.2021121.5221.05-20839,107-0.53% 大賣/鉅額交易
2019/03/12422.301022.1521.80-639,186-0.02%
2019/03/1113021.872021.8021.9511039,9290.28% 大買/鉅額交易
2019/03/0810721.747521.5621.603241,2660.08% 大買/
2019/03/0700.001022.9022.70-1043,713-0.02%
2019/03/062022.8310.223.1523.109.844,6680.02%
2019/03/0500.0010022.7522.75-10044,625-0.22%
2019/03/0400.00523.1023.15-544,657-0.01%
2019/02/274523.211523.1223.353044,5010.07%
2019/02/2620023.1217023.1423.103043,9530.07% 大買/大賣/
2019/02/2516023.9712924.1223.703143,4990.07% 大買/大賣/
2019/02/2217821.7622822.2922.60-5041,324-0.12% 大買/大賣/
2019/02/211020.23320.2520.55737,7670.02%
2019/02/201119.991019.9019.90137,3140.00%
2019/02/19720.0400.0020.25737,4660.02%
2019/02/18319.8000.0019.85337,4650.01%
2019/02/151220.141519.8819.65-338,237-0.01%
2019/02/1410520.24220.4020.0010338,6220.27% 大買/鉅額交易
2019/01/304419.42219.5519.404239,1870.11%
2019/01/29319.65719.7119.60-439,712-0.01%
2019/01/281019.951519.9019.90-541,354-0.01%
2019/01/251819.9819619.9719.85-17842,219-0.42% 大賣/鉅額交易
2019/01/2300.00519.0019.20-542,787-0.01%
2019/01/22218.95818.9018.90-643,567-0.01%
2019/01/212919.272219.3419.25744,7210.02%
2019/01/18619.20719.1419.20-145,6900.00%
2019/01/172019.081719.0519.00346,5120.01%
2019/01/1623219.2626719.3518.95-3546,496-0.08% 大買/大賣/
2019/01/15218.4500.0018.60245,6090.00%
2019/01/11218.5000.0018.25246,6650.00%
2019/01/102018.502118.3518.25-146,8370.00%
2019/01/090.518.201018.3018.20-9.547,334-0.02%
2019/01/081218.152317.7818.15-1147,945-0.02%
2019/01/071018.001418.0017.95-448,732-0.01%
2019/01/045017.105516.9417.50-549,906-0.01%
2019/01/0312117.715217.4017.456950,5360.14% 大買/
2019/01/021017.755017.8517.75-4051,347-0.08%
2018/12/284218.554018.4018.35251,3710.00%
2018/12/271019.152219.0418.65-1252,271-0.02%
2018/12/262119.073019.5818.45-952,991-0.02%
2018/12/2515018.902018.5819.3013052,5360.25% 大買/鉅額交易
2018/12/245018.226018.5318.90-1052,593-0.02%
2018/12/22218.151018.1018.10-852,313-0.02%
2018/12/213017.33617.8417.902452,3650.05%
2018/12/206417.338017.3717.15-1651,847-0.03%
2018/12/191118.0600.0018.051151,5270.02%
2018/12/1834.518.503018.3018.554.551,7270.01%
2018/12/17318.772518.8218.75-2252,928-0.04%
2018/12/1419519.0315018.9919.054552,8490.09% 大買/大賣/
2018/12/131019.701619.5719.55-652,666-0.01%
2018/12/124019.654119.5619.55-152,8070.00%
2018/12/119819.6110819.6219.25-1052,680-0.02% 大賣/
2018/12/103919.152619.1719.351352,7500.02%
2018/12/0731719.5127919.4319.453852,6170.07% 大買/大賣/
2018/12/06210.419.2614119.9819.1069.452,5950.13% 大買/大賣/
2018/12/053821.082020.9521.051851,6380.03%
2018/12/043922.282622.5322.201351,5650.03%
2018/12/034121.5813121.8422.55-9051,430-0.17% 大賣/
2018/11/304920.783020.6520.501950,2820.04%
2018/11/293021.022721.5120.70347,0720.01%
2018/11/28319.652019.8520.15-1745,623-0.04%
2018/11/27719.181919.2319.40-1244,981-0.03%
2018/11/26519.10518.8018.70044,5910.00%
2018/11/231118.9200.0018.851144,3270.02%
2018/11/222019.413119.5419.05-1144,228-0.02%
2018/11/211119.0800.0019.101143,5440.03%
2018/11/191218.982718.9318.95-1543,377-0.03%
2018/11/161018.882318.7618.55-1343,178-0.03%
2018/11/151818.85518.7018.851342,7490.03%
2018/11/1411518.727318.9418.504242,5190.10% 大買/
2018/11/134019.061018.5019.353041,8210.07%
2018/11/121018.9500.0018.951041,5510.02%
2018/11/0917018.5617218.6618.65-241,8440.00% 大買/大賣/
2018/11/087219.528019.6218.95-841,870-0.02%
2018/11/071719.282819.2319.55-1142,105-0.03%
2018/11/061119.00519.2018.90642,6390.01%
2018/11/0527420.0226120.1519.701342,3420.03% 大買/大賣/
2018/11/0210718.9512719.4319.55-2040,814-0.05% 大買/大賣/
2018/11/012317.512017.7517.80340,0290.01%
2018/10/312016.282616.6717.15-639,305-0.02%
2018/10/303715.551515.4315.702238,4100.06%
2018/10/292815.581015.4015.151837,6600.05%
2018/10/266316.366316.1416.15036,7710.00%
2018/10/251217.141417.0617.05-235,929-0.01%
2018/10/24219.051019.0018.90-835,191-0.02%
2018/10/231919.221619.1219.15335,1100.01%
2018/10/222119.171119.4519.451035,6770.03%
2018/10/19618.82118.7518.90535,3540.01%
2018/10/18219.1500.0019.10234,8580.01%
2018/10/17719.59519.3519.10234,6100.01%
2018/10/161819.33719.3019.101134,0820.03%
2018/10/151819.631719.3919.00133,4290.00%
2018/10/121519.6500.0019.751532,4590.05%
2018/10/1130.619.333219.4919.15-1.431,2290.00%
2018/10/091021.5410722.4921.25-9730,361-0.32% 大賣/
2018/10/08123.05623.3323.50-529,441-0.02%
2018/10/0516323.8617123.5223.55-829,644-0.03% 大買/大賣/
2018/10/047323.7419524.5723.40-12229,038-0.42% 大賣/鉅額交易
2018/10/03326.30425.9825.95-128,1040.00%
2018/10/0200.00226.5026.50-228,241-0.01%
2018/10/01125.95125.9025.80027,9300.00%
2018/09/26226.000.426.1526.001.627,8410.01%
2018/09/253625.706226.1426.45-2628,023-0.09%
2018/09/217226.171426.3326.005827,9450.21%
2018/09/2000.001827.6027.60-1826,776-0.07%
2018/09/19327.904527.9227.50-4226,745-0.16%
2018/09/186327.4200.0027.306326,7760.24%
2018/09/17128.0500.0028.15126,6020.00%
2018/09/14427.38327.6527.85126,5690.00%
2018/09/13326.7500.0026.60326,5050.01%
2018/09/12627.355626.8126.80-5026,566-0.19%
2018/09/11327.631127.3828.15-826,527-0.03%
2018/09/104427.994227.9926.70226,3360.01%
2018/09/075628.5500.0028.005625,9650.22%
2018/09/061831.32131.1031.101725,3750.07%
2018/09/033132.9400.0032.553125,6410.12%
2018/08/312032.8000.0033.002026,0240.08%
2018/08/2900.002033.3533.60-2026,550-0.08%
2018/08/272232.75532.4532.751727,0580.06%
2018/08/24631.7800.0031.10627,0170.02%
2018/08/2200.00933.5633.30-928,143-0.03%
2018/08/2100.00132.8032.80-128,6460.00%
2018/08/20333.182033.1032.10-1729,538-0.06%
2018/08/17533.63433.6533.20129,7420.00%
2018/08/16433.49132.4034.15329,6770.01%
2018/08/151433.442433.4333.05-1029,272-0.03%
2018/08/142034.331434.9534.05629,2010.02%
2018/08/132336.28937.1135.501428,6690.05%
2018/08/10440.01239.6039.20228,1700.01%
2018/08/091340.63140.6040.601228,1340.04%
2018/08/08841.7400.0041.50828,6570.03%
2018/08/07242.35542.1542.30-328,701-0.01%
2018/08/02541.80542.3541.65029,5860.00%
2018/08/01442.5800.0042.75429,5370.01%
2018/07/30643.34143.1043.30529,5770.02%
2018/07/279744.479643.9043.90129,6770.00%
2018/07/26541.903042.4041.80-2529,407-0.09%
2018/07/253042.8000.0043.003029,6430.10%
2018/07/24141.8500.0041.85130,1070.00%
2018/07/2300.00140.9540.80-130,8450.00%
2018/07/19242.0500.0041.40231,7890.01%
2018/07/18242.30742.1942.20-532,310-0.02%
2018/07/17442.05942.0242.00-532,347-0.02%
2018/07/16743.182742.6841.85-2032,703-0.06%
2018/07/133344.256144.0443.20-2832,576-0.09%
2018/07/1211143.425242.7443.505932,1550.18% 大買/
2018/07/11942.23542.7541.60432,0620.01%
2018/07/10541.34541.9643.55032,1000.00%
2018/07/09440.83440.9540.95032,0870.00%
2018/07/06741.0500.0041.00732,0720.02%
2018/07/0400.00243.0043.00-232,321-0.01%
2018/07/0300.00142.3041.55-132,4090.00%
2018/07/02141.451043.9541.50-932,627-0.03%
2018/06/291043.4000.0043.401033,3110.03%
2018/06/28243.00543.0843.10-333,633-0.01%
2018/06/27243.901543.4543.45-1333,931-0.04%
2018/06/2600.005243.9545.30-5234,079-0.15%
2018/06/255043.80244.0544.054835,1060.14%
2018/06/22444.3000.0043.40436,3570.01%
2018/06/211145.42345.0545.05836,2760.02%
2018/06/201745.21145.5045.151636,3050.04%
2018/06/19146.3000.0046.05136,0390.00%
2018/06/152546.522047.4547.35536,1440.01%
2018/06/141346.83746.4446.40636,1590.02%
2018/06/13248.58648.0548.00-436,296-0.01%
2018/06/123148.0700.0048.153136,5100.08%
2018/06/11648.855.148.0548.000.936,6150.00%
2018/06/084449.041550.0548.702936,8420.08%
2018/06/071549.17549.6049.501037,1900.03%
2018/06/063349.37549.4049.302837,7510.07%
2018/06/05147.80148.6049.30038,6390.00%
2018/06/042048.25249.1548.101839,0830.05%
2018/06/016649.14448.7548.606238,8880.16%
2018/05/317149.6816.350.5949.5054.838,8250.14%
2018/05/30947.871348.3649.45-438,000-0.01%
2018/05/291949.48549.4948.601437,7950.04%
2018/05/281448.191748.3848.25-337,298-0.01%
2018/05/25646.73147.0546.25536,5570.01%
2018/05/2400.00246.4046.40-236,230-0.01%
2018/05/23147.10446.4345.50-336,485-0.01%
2018/05/22144.95145.9546.00036,7260.00%
2018/05/2100.00246.2846.00-236,701-0.01%
2018/05/18343.15844.9645.20-536,528-0.01%
2018/05/171444.521144.4844.05336,9950.01%
2018/05/1610144.4111244.5244.80-1137,168-0.03% 大買/大賣/
2018/05/15642.20442.6042.90236,9430.01%
2018/05/14642.6100.0041.95637,7190.02%
2018/05/111641.9400.0040.801638,1000.04%
2018/05/10142.4500.0042.10137,9350.00%
2018/05/092342.72542.4842.001839,0380.05%
2018/05/081342.98243.3342.601140,1660.03%
2018/05/07544.0510.143.4242.70-5.140,051-0.01%
2018/05/04643.73143.5543.35540,0750.01%
2018/05/031144.291243.6643.15-139,7310.00%
2018/05/02645.95646.6444.80039,4870.00%
2018/04/3000.00246.6347.55-239,624-0.01%
2018/04/271245.18345.2045.55940,3750.02%
2018/04/26244.33346.3743.25-139,6470.00%
2018/04/25745.16845.0846.20-139,2240.00%
2018/04/24444.7000.0043.45438,9670.01%
2018/04/23245.70146.2046.20138,7740.00%
2018/04/20945.8800.0045.80938,7090.02%
2018/04/19547.7000.0047.40538,3610.01%
2018/04/18546.95948.1347.10-438,371-0.01%
2018/04/17648.0500.0046.85638,3020.02%
2018/04/16649.28149.7049.15538,2420.01%
2018/04/13348.752.149.0850.800.938,2020.00%
2018/04/121248.1900.0048.351238,1500.03%
2018/04/11149.8000.0049.40138,1130.00%
2018/04/0900.00152.9052.10-137,9010.00%
2018/04/03150.3000.0053.40138,0090.00%
2018/04/0210354.226652.1851.703738,7120.10% 大買/
2018/03/3100.00951.6453.20-937,843-0.02%
2018/03/30249.93350.0850.00-137,3580.00%
2018/03/291148.90648.3949.10537,2520.01%
2018/03/28159.349.3515449.4648.305.337,1990.01% 大買/大賣/
2018/03/272749.884950.0751.40-2236,499-0.06%
2018/03/26646.012.646.1046.753.435,5220.01%
2018/03/23245.98646.0445.55-435,452-0.01%
2018/03/22547.901347.3447.60-835,447-0.02%
2018/03/21547.86247.9346.95335,4340.01%
2018/03/20245.354346.6247.00-4135,406-0.12%
2018/03/19746.87846.6346.50-135,8180.00%
2018/03/161748.3500.0047.901736,3100.05%
2018/03/15548.90248.8848.75336,3600.01%
2018/03/141049.771749.8349.50-736,725-0.02%
2018/03/139149.38948.8549.758238,5430.21%
2018/03/122448.631548.6848.65939,5030.02%
2018/03/094146.4316746.6546.65-12639,350-0.32% 大賣/鉅額交易
2018/03/084643.972843.7344.201838,4980.05%
2018/03/07242.73142.2542.15138,0940.00%
2018/03/06243.18342.9842.90-138,9600.00%
2018/03/02441.9500.0042.00443,4020.01%
2018/03/01443.1500.0043.00444,0800.01%
2018/02/27743.641543.2143.45-844,366-0.02%
2018/02/261342.461642.6842.35-345,079-0.01%
2018/02/231644.012543.2342.10-946,383-0.02%
2018/02/221041.241441.6742.50-446,273-0.01%
2018/02/21840.16739.1640.70145,9820.00%
2018/02/12737.9400.0037.60745,9120.02%
2018/02/093037.602838.0038.00246,0970.00%
2018/02/081841.52240.9839.901645,5770.04%
2018/02/071041.901942.3442.80-945,411-0.02%
2018/02/063339.517340.3839.95-4046,137-0.09%
2018/02/051543.40743.5842.90846,4350.02%
2018/02/021746.38746.1946.101046,4400.02%
2018/02/014646.237947.2645.70-3346,827-0.07%
2018/01/313146.045546.2345.70-2446,366-0.05%
2018/01/30644.1814.944.2144.25-8.945,715-0.02%
2018/01/291344.515843.9144.00-4545,702-0.10%
2018/01/26143.20142.9042.70045,6110.00%
2018/01/252443.66143.2043.202345,6520.05%
2018/01/241844.651344.1843.40545,6130.01%
2018/01/235044.536244.7544.60-1245,522-0.03%
2018/01/19242.3000.0041.55246,8370.00%
2018/01/18143.20243.0343.00-147,1250.00%
2018/01/1700.00142.5542.70-147,2640.00%
2018/01/16141.5000.0041.50147,0990.00%
2018/01/11541.20141.0541.10448,1350.01%
2018/01/101041.0000.0041.101048,2470.02%
2018/01/09242.78242.5042.90048,5560.00%
2018/01/08342.70142.0042.00248,9420.00%
2018/01/05545.20545.6044.00049,8760.00%
2018/01/04145.20145.0044.90050,5520.00%
2018/01/0300.00344.3544.35-351,976-0.01%
2018/01/024043.654043.5143.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章