• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.20715.1014.90-530,361-0.02%
2024/12/16214.4500.0014.45230,0470.01%
2024/12/13214.93115.0015.00129,7290.00%
2024/12/12515.30215.3015.10329,3970.01%
2024/12/11415.28315.4515.25129,0350.00%
2024/12/10215.8000.0015.80228,5080.01%
2024/12/09415.9500.0015.90428,5710.01%
2024/12/061316.202216.0816.15-928,518-0.03%
2024/12/05315.90316.1515.85028,2070.00%
2024/12/043016.0500.0016.003028,4610.11%
2024/12/03916.06216.1515.90728,7960.02%
2024/11/291616.0700.0016.051628,4720.06%
2024/11/281216.1610016.1516.05-8828,781-0.31%
2024/11/2710.216.9500.0016.6010.228,1490.04%
2024/11/26517.6700.0017.45527,5320.02%
2024/11/2518.217.90918.0017.609.227,2390.03%
2024/11/210.917.85218.0017.80-1.122,6100.00%
2024/11/201218.04818.2017.80422,3370.02%
2024/11/19218.0000.0018.00222,3320.01%
2024/11/185.917.76217.9017.803.922,6580.02%
2024/11/144.117.8900.0017.704.122,3340.02%
2024/11/13418.4000.0018.35422,1180.02%
2024/11/12118.85219.0018.70-122,1450.00%
2024/11/11919.0500.0019.20921,9000.04%
2024/11/08119.50519.4019.50-421,980-0.02%
2024/11/07819.381419.5919.80-622,025-0.03%
2024/11/06118.95519.3018.90-421,740-0.02%
2024/11/05919.0600.0019.00921,8590.04%
2024/11/04319.1500.0019.20322,3920.01%
2024/11/011519.3000.0019.351523,1170.06%
2024/10/2800.00219.7519.75-223,975-0.01%
2024/10/251819.74619.7819.801224,5060.05%
2024/10/24519.9800.0019.95524,2730.02%
2024/10/23220.28120.2520.20124,3610.00%
2024/10/223.120.0700.0020.203.124,4840.01%
2024/10/21120.00120.2020.25024,7340.00%
2024/10/18120.051020.1020.10-924,943-0.04%
2024/10/17120.25120.2020.25025,1420.00%
2024/10/16720.0600.0020.00725,1840.03%
2024/10/14220.1000.0020.10225,1680.01%
2024/10/1115520.1000.0020.0515525,2780.61% 大買/鉅額交易
2024/10/0900.00220.5320.25-225,225-0.01%
2024/10/08820.3800.0020.35825,2480.03%
2024/10/07320.6000.0020.70325,4430.01%
2024/10/01220.98821.0621.00-625,889-0.02%
2024/09/30221.35521.5521.35-325,989-0.01%
2024/09/27121.40321.4821.45-226,355-0.01%
2024/09/261221.20221.4520.901026,0920.04%
2024/09/2500.00820.7120.75-825,592-0.03%
2024/09/241220.2300.0020.401225,4970.05%
2024/09/2000.00520.7920.45-525,568-0.02%
2024/09/1900.00420.4020.40-425,192-0.02%
2024/09/181020.7600.0020.401025,2000.04%
2024/09/1300.00121.1021.05-126,1750.00%
2024/09/12121.0500.0021.05127,2690.00%
2024/09/10320.60320.6020.45029,4700.00%
2024/09/061021.4000.0021.401029,5560.03%
2024/09/05721.91221.4021.40529,6330.02%
2024/09/04622.0700.0022.10629,4700.02%
2024/09/03123.20123.2523.20029,1460.00%
2024/09/02124.10124.1523.70029,3470.00%
2024/08/30124.10324.1024.05-229,750-0.01%
2024/08/28323.4500.0023.45329,9920.01%
2024/08/2600.00523.8023.55-530,491-0.02%
2024/08/23123.2500.0023.40130,3870.00%
2024/08/220.123.70623.6723.75-5.930,684-0.02%
2024/08/21323.53223.5323.35130,6940.00%
2024/08/20223.753.323.8723.75-1.330,7670.00%
2024/08/191024.01223.9524.00830,3610.03%
2024/08/1600.00124.2023.95-130,3420.00%
2024/08/15123.95124.2523.80030,1820.00%
2024/08/141024.1000.0024.201030,0670.03%
2024/08/12423.254.323.3023.35-0.329,9600.00%
2024/08/090.323.34523.1522.90-4.729,919-0.02%
2024/08/081.223.04122.8022.650.229,6120.00%
2024/08/071223.241723.2823.55-529,448-0.02%
2024/08/061622.8821.123.1123.10-5.129,188-0.02%
2024/08/053421.982422.1022.001028,6510.03%
2024/08/02723.59623.6823.20127,9200.00%
2024/08/01423.45423.3523.30027,6350.00%
2024/07/311022.90422.9023.15627,7170.02%
2024/07/301222.65122.3022.701127,6380.04%
2024/07/29123.3000.0023.20126,9550.00%
2024/07/26223.3500.0023.45226,8960.01%
2024/07/231024.0000.0023.901026,8100.04%
2024/07/22823.76123.9023.85727,0130.03%
2024/07/19224.4000.0024.40226,7910.01%
2024/07/180.625.0000.0025.250.626,5430.00%
2024/07/171025.2000.0025.251026,4000.04%
2024/07/15825.3600.0025.35826,9230.03%
2024/07/1200.00526.0025.80-526,855-0.02%
2024/07/111.425.7300.0025.801.426,9160.01%
2024/07/09625.471025.3025.55-427,959-0.01%
2024/07/08226.0800.0025.95228,1050.01%
2024/07/0500.00225.9525.95-227,854-0.01%
2024/07/0400.001026.1026.30-1028,685-0.03%
2024/07/031526.13825.7526.30728,6110.02%
2024/07/021125.2200.0025.401127,8760.04%
2024/07/01525.5300.0025.50527,8060.02%
2024/06/28725.7000.0025.70727,8890.03%
2024/06/271025.0000.0025.051027,8040.04%
2024/06/260.525.50225.6525.40-1.527,719-0.01%
2024/06/2500.00125.9025.95-127,4880.00%
2024/06/21226.85327.0226.95-127,7320.00%
2024/06/201326.8216.127.0026.70-3.127,503-0.01%
2024/06/1911027.22626.4926.3010427,5050.38% 大買/鉅額交易
2024/06/18725.991226.4226.80-527,798-0.02%
2024/06/1700.00625.0525.50-626,371-0.02%
2024/06/13124.201124.6124.65-1025,944-0.04%
2024/06/12124.0500.0024.00125,7710.00%
2024/06/111224.0600.0024.051225,6040.05%
2024/06/0700.001024.3924.45-1025,910-0.04%
2024/06/05323.9700.0023.90325,9600.01%
2024/06/041924.22824.2724.101126,1180.04%
2024/06/03325.2000.0025.20326,3430.01%
2024/05/31225.3500.0025.00226,4750.01%
2024/05/302225.56225.4525.402026,1600.08%
2024/05/29126.2000.0026.05126,3000.00%
2024/05/28626.45226.1526.45426,2560.02%
2024/05/27326.00226.0026.00126,0280.00%
2024/05/2400.00126.1025.85-126,1460.00%
2024/05/2300.00225.7525.70-225,923-0.01%
2024/05/222.825.7100.0025.852.826,1470.01%
2024/05/2100.001025.5025.45-1026,144-0.04%
2024/05/2000.00425.6525.50-426,387-0.02%
2024/05/17425.4000.0025.35426,5950.02%
2024/05/15425.63825.5825.50-427,074-0.01%
2024/05/14125.50125.3025.60027,6130.00%
2024/05/131125.35825.3725.45327,5920.01%
2024/05/09124.902025.0024.90-1927,442-0.07%
2024/05/07225.203025.9025.25-2827,562-0.10%
2024/05/0600.001025.5025.45-1027,190-0.04%
2024/05/0300.001525.2525.20-1527,280-0.05%
2024/04/302126.05325.9326.001827,9870.06%
2024/04/2500.001025.3025.20-1028,459-0.04%
2024/04/2400.00225.4525.65-228,880-0.01%
2024/04/23224.901624.9624.90-1429,847-0.05%
2024/04/221324.83624.6024.70730,1570.02%
2024/04/193225.1200.0025.403230,4790.10%
2024/04/1800.00125.7025.90-130,1720.00%
2024/04/17125.75325.8526.05-230,275-0.01%
2024/04/16525.69125.3525.50430,0720.01%
2024/04/15126.35726.4626.65-629,512-0.02%
2024/04/122.127.15327.0726.90-0.929,2850.00%
2024/04/11227.30227.4027.30029,1360.00%
2024/04/10727.54427.7927.55329,1350.01%
2024/04/0900.00127.0527.00-128,6380.00%
2024/04/0300.00126.7026.70-130,6770.00%
2024/04/02227.2300.0027.05233,1580.01%
2024/04/01127.551027.5027.45-934,463-0.03%
2024/03/29327.10527.2527.20-234,829-0.01%
2024/03/27226.8800.0026.95236,7550.01%
2024/03/26227.2500.0027.10237,2760.01%
2024/03/25227.6000.0027.45236,9530.01%
2024/03/22227.43227.5027.50037,2450.00%
2024/03/21627.701927.5727.70-1337,915-0.03%
2024/03/20226.1500.0026.05238,1340.01%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/18026.551026.7526.90-1038,104-0.03%
2024/03/1500.00226.6526.50-238,293-0.01%
2024/03/1400.00126.8526.80-138,3280.00%
2024/03/1200.001227.4827.50-1238,020-0.03%
2024/03/11327.78327.5727.45038,0230.00%
2024/03/08328.00327.5527.60037,9340.00%
2024/03/07528.34228.3027.65337,3540.01%
2024/03/06127.502227.2127.20-2136,362-0.06%
2024/03/05027.7900.0027.55037,1600.00%
2024/03/043627.9400.0027.753637,7080.10%
2024/03/01027.7500.0027.70037,6340.00%
2024/02/29027.60127.6527.95-137,7360.00%
2024/02/27627.50828.0527.45-237,708-0.01%
2024/02/26027.7000.0027.55037,5640.00%
2024/02/23027.90127.9527.65-137,6070.00%
2024/02/22327.951327.8727.90-1037,519-0.03%
2024/02/19327.58127.6027.70239,4550.01%
2024/02/1600.001326.9127.15-1342,673-0.03%
2024/02/15326.3000.0026.35343,0620.01%
2024/02/05026.9500.0027.10042,3570.00%
2024/02/02427.3500.0027.05442,2820.01%
2024/01/31227.20127.1027.20142,3260.00%
2024/01/30527.5100.0027.35542,2420.01%
2024/01/26228.03328.0728.00-142,4180.00%
2024/01/25128.05228.3527.85-142,0900.00%
2024/01/24528.36428.7827.90141,7070.00%
2024/01/23328.12128.2528.15241,5400.00%
2024/01/22327.95327.8727.90041,0050.00%
2024/01/1800.00127.0027.50-141,2820.00%
2024/01/171627.55927.3926.85740,7590.02%
2024/01/16928.24828.1028.10139,6610.00%
2024/01/152028.621028.7629.001039,2130.03%
2024/01/12927.75927.8527.95038,6250.00%
2024/01/11827.90827.8527.85038,8030.00%
2024/01/10228.05128.0528.10139,0100.00%
2024/01/09128.70228.5728.10-139,3990.00%
2024/01/08128.55328.9528.55-240,5790.00%
2024/01/05129.10328.8528.85-240,5710.00%
2024/01/04329.1000.0029.10341,5430.01%
2024/01/03729.26429.3829.35342,4680.01%
2024/01/02430.44230.2330.00242,6260.00%
2023/12/293631.234531.0130.45-942,395-0.02%
2023/12/282130.751430.8030.75740,8970.02%
2023/12/272229.9236.129.7329.75-14.138,468-0.04%
2023/12/26628.996028.9028.95-5436,964-0.15%
2023/12/251028.301028.3128.20036,6880.00%
2023/12/226628.526829.3828.50-236,532-0.01%
2023/12/21328.151228.2828.40-934,794-0.03%
2023/12/20128.0000.0027.90134,1840.00%
2023/12/1900.00228.0027.85-233,922-0.01%
2023/12/1800.001229.0628.55-1233,427-0.04%
2023/12/15328.589.228.6328.55-6.232,223-0.02%
2023/12/14927.54127.9527.55830,9090.03%
2023/12/13127.50327.5227.55-230,803-0.01%
2023/12/12228.1000.0027.45231,3520.01%
2023/12/08127.25227.3527.40-131,0370.00%
2023/12/07327.0300.0027.00330,8950.01%
2023/12/0500.00227.4027.45-230,545-0.01%
2023/11/306428.356628.9028.35-230,565-0.01%
2023/11/29228.50128.4028.45129,7730.00%
2023/11/2800.00827.7127.85-829,616-0.03%
2023/11/27627.09226.9026.80429,5040.01%
2023/11/24227.23227.5027.40029,6850.00%
2023/11/23127.7500.0027.50129,6080.00%
2023/11/21128.00127.8027.80029,4240.00%
2023/11/20227.98227.8327.85029,3930.00%
2023/11/17527.54527.6227.65029,0930.00%
2023/11/169428.513728.4227.655728,6990.20%
2023/11/15528.0236.128.2328.60-31.127,228-0.11%
2023/11/14525.922725.8826.20-2223,784-0.09%
2023/11/13825.3000.0025.50823,2060.03%
2023/11/08225.5300.0025.40223,9070.01%
2023/11/0700.001025.5025.40-1023,891-0.04%
2023/11/0600.001725.7725.85-1723,980-0.07%
2023/11/03425.40725.3425.35-324,002-0.01%
2023/11/021025.4500.0025.551024,0170.04%
2023/11/011025.0500.0024.951024,0750.04%
2023/10/311225.771024.9524.95225,6740.01%
2023/10/30424.952124.9525.35-1725,614-0.07%
2023/10/271524.7700.0024.601525,9220.06%
2023/10/261224.9800.0024.651227,6130.04%
2023/10/251626.0900.0025.801627,5390.06%
2023/10/2300.001126.1725.85-1127,999-0.04%
2023/10/191026.0500.0026.401027,9840.04%
2023/10/1800.00226.0025.95-228,212-0.01%
2023/10/17426.28126.5026.60327,8070.01%
2023/10/161826.1300.0026.051827,5120.07%
2023/10/13228.60228.4828.35026,3030.00%
2023/10/121128.972028.7328.90-926,443-0.03%
2023/10/11527.844127.5927.95-3625,404-0.14%
2023/10/06627.28427.5327.45225,3950.01%
2023/10/05126.60326.5826.75-225,248-0.01%
2023/10/0300.00225.9025.85-224,975-0.01%
2023/10/02025.7500.0025.60025,3010.00%
2023/09/281525.44225.3525.301325,3520.05%
2023/09/27726.09625.6925.75125,2200.00%
2023/09/25426.5000.0026.20425,2410.02%
2023/09/221026.5000.0026.351026,0540.04%
2023/09/21526.6000.0026.50527,5140.02%
2023/09/20226.802126.5626.50-1927,604-0.07%
2023/09/19328.021.227.8627.851.828,0540.01%
2023/09/18127.9500.0027.80128,5590.00%
2023/09/15127.90827.9928.15-728,753-0.02%
2023/09/12126.8500.0026.90128,9780.00%
2023/09/11126.6000.0026.45129,2690.00%
2023/09/08226.7000.0026.70229,7220.01%
2023/09/0500.001227.3327.20-1231,056-0.04%
2023/09/041227.0000.0027.151231,6620.04%
2023/09/01427.111027.0727.10-631,756-0.02%
2023/08/31226.75426.6126.35-231,715-0.01%
2023/08/30226.53126.2026.30132,1570.00%
2023/08/29126.1500.0026.20133,4910.00%
2023/08/252025.9000.0025.752034,0730.06%
2023/08/21525.65225.2525.50335,5370.01%
2023/08/18226.1300.0025.65235,6760.01%
2023/08/144225.613025.4525.451237,1370.03%
2023/08/1100.00126.8026.80-136,8970.00%
2023/08/10526.7000.0026.80536,9710.01%
2023/08/07227.63927.5427.70-736,475-0.02%
2023/08/041727.11326.9027.251436,4760.04%
2023/08/02528.17228.6728.10334,9050.01%
2023/08/013629.893229.3029.30434,6780.01%
2023/07/31329.972029.6829.35-1734,461-0.05%
2023/07/28828.69628.5628.60232,8330.01%
2023/07/2700.00428.0028.20-432,458-0.01%
2023/07/26426.8000.0026.80432,3900.01%
2023/07/25527.40327.3027.15233,0630.01%
2023/07/21227.03127.1027.45133,5770.00%
2023/07/20127.7500.0027.80133,3110.00%
2023/07/19127.9000.0027.95133,3870.00%
2023/07/18228.30128.3028.25133,4880.00%
2023/07/17128.80228.8328.80-133,4430.00%
2023/07/14628.45328.4828.35333,1120.01%
2023/07/13428.78728.8628.60-333,055-0.01%
2023/07/12128.00328.0227.90-232,088-0.01%
2023/07/11327.4700.0027.50331,8090.01%
2023/07/10426.812326.9326.70-1932,066-0.06%
2023/07/072126.500.326.4526.4020.732,4060.06%
2023/07/0600.00127.2527.25-133,0170.00%
2023/07/05127.3500.0027.45133,9540.00%
2023/07/03427.4600.0027.40435,6890.01%
2023/06/30727.47527.5427.45237,7170.01%
2023/06/292528.922428.7628.50137,6640.00%
2023/06/2800.001.327.4727.20-1.336,2520.00%
2023/06/27426.9100.0026.95436,2430.01%
2023/06/2600.00128.0028.00-135,9590.00%
2023/06/2100.00228.9828.95-236,302-0.01%
2023/06/2000.00128.9028.85-135,8950.00%
2023/06/19228.5800.0028.55235,8260.01%
2023/06/1600.00128.6529.20-135,6640.00%
2023/06/15129.60129.1029.10035,4340.00%
2023/06/14128.901829.1629.25-1735,395-0.05%
2023/06/13829.101329.0628.95-535,053-0.01%
2023/06/12128.90528.5928.60-434,595-0.01%
2023/06/09027.983.527.9728.10-3.534,330-0.01%
2023/06/08427.4300.0027.20434,2300.01%
2023/06/06128.502128.6528.70-2034,479-0.06%
2023/06/051328.851728.7128.15-434,492-0.01%
2023/06/022128.2410728.3328.50-8634,432-0.25% 大賣/
2023/06/01226.67226.4526.60033,8010.00%
2023/05/31227.10226.9026.65036,1370.00%
2023/05/3000.00126.4026.70-137,4930.00%
2023/05/2900.001326.9326.90-1337,521-0.03%
2023/05/26126.05126.1026.05036,7650.00%
2023/05/2400.00126.0026.00-136,8100.00%
2023/05/2300.00326.0025.50-336,892-0.01%
2023/05/1900.001126.0026.00-1136,978-0.03%
2023/05/18125.053525.5925.80-3437,021-0.09%
2023/05/17124.4000.0024.65136,5650.00%
2023/05/16124.1000.0024.10136,4040.00%
2023/05/1200.00123.9023.90-136,6770.00%
2023/05/1100.00123.9023.75-137,3080.00%
2023/05/103024.2000.0024.253037,5110.08%
2023/05/0900.00124.4524.50-137,5810.00%
2023/05/08124.7000.0024.50137,7680.00%
2023/05/05224.5500.0024.65238,0000.01%
2023/05/04525.1300.0025.05539,0570.01%
2023/05/0300.00125.2525.25-139,3610.00%
2023/05/021025.60225.7025.55839,3120.02%
2023/04/28626.06126.3025.95539,3290.01%
2023/04/27225.2500.0025.50238,4990.01%
2023/04/261.524.3700.0024.751.538,0720.00%
2023/04/25125.0500.0024.60137,8450.00%
2023/04/24125.25125.4025.25037,5320.00%
2023/04/21325.27125.6025.05237,4250.01%
2023/04/20125.35525.5225.50-437,450-0.01%
2023/04/19225.85126.0525.80137,3440.00%
2023/04/17126.5000.0026.55137,2120.00%
2023/04/14326.30226.2026.25136,9960.00%
2023/04/13326.5700.0026.40336,6770.01%
2023/04/122526.842126.8926.90436,2200.01%
2023/04/112226.972427.1226.90-235,781-0.01%
2023/04/102926.655026.8626.40-2134,818-0.06%
2023/04/073426.581226.5026.502233,7240.07%
2023/04/067325.794525.6225.602832,7090.09%
2023/03/315226.526926.8026.50-1731,690-0.05%
2023/03/30425.45725.3125.25-329,508-0.01%
2023/03/29224.6000.0024.50228,7430.01%
2023/03/28024.80224.9024.65-228,770-0.01%
2023/03/271725.57325.4725.101428,6410.05%
2023/03/24925.661725.3525.55-828,218-0.03%
2023/03/2300.003.624.6624.70-3.627,063-0.01%
2023/03/2200.00124.6024.50-127,1320.00%
2023/03/21424.58224.6024.60227,1000.01%
2023/03/20024.353124.3024.40-3126,812-0.12%
2023/03/1700.00124.2023.90-126,7120.00%
2023/03/1633.123.8900.0024.0033.126,5920.12%
2023/03/15124.0000.0023.95126,6190.00%
2023/03/14724.0700.0023.85726,7820.03%
2023/03/131.124.341424.1924.45-12.926,642-0.05%
2023/03/104.124.26324.1024.101.126,3760.00%
2023/03/09125.503.125.1125.10-2.126,066-0.01%
2023/03/081.224.66224.8325.10-0.925,6470.00%
2023/03/073.324.7400.0024.903.325,2940.01%
2023/03/06825.28725.2425.15124,7390.00%
2023/03/031925.504525.0825.60-2623,658-0.11%
2023/03/021924.132323.7824.00-421,123-0.02%
2023/03/01222.50122.9022.50119,2320.01%
2023/02/241023.10123.4023.05918,8950.05%
2023/02/22123.05523.4023.05-418,640-0.02%
2023/02/21123.6500.0023.65118,4790.01%
2023/02/20123.301223.7323.85-1118,422-0.06%
2023/02/17123.4000.0023.15118,1490.01%
2023/02/16423.402623.4023.40-2218,056-0.12%
2023/02/14122.5500.0022.50117,8590.01%
2023/02/13222.20122.3022.35117,9520.01%
2023/02/10722.3400.0022.35717,9740.04%
2023/02/09622.9300.0022.90617,7220.03%
2023/02/08222.70222.4022.70017,0560.00%
2023/02/06722.45122.5522.50616,4630.04%
2023/02/031123.37523.3723.25616,1740.04%
2023/02/02823.121622.8223.60-815,797-0.05%
2023/02/01321.502721.8522.10-2414,453-0.17%
2023/01/312221.5700.0021.552214,0690.16%
2023/01/3000.00221.7321.80-214,075-0.01%
2023/01/17320.90320.9321.00013,8010.00%
2023/01/1300.001420.7320.70-1413,917-0.10%
2023/01/111.120.80720.8920.95-5.914,342-0.04%
2023/01/101020.851320.9220.90-314,581-0.02%
2023/01/0900.00120.4020.50-114,388-0.01%
2023/01/05820.421420.1820.00-614,575-0.04%
2023/01/04719.8000.0019.75714,4960.05%
2022/12/23120.0000.0020.10115,1780.01%
2022/12/221020.2500.0020.301015,5220.06%
2022/12/1400.00321.1021.15-315,667-0.02%
2022/12/131920.66720.9520.651215,5610.08%
2022/12/09720.87520.9320.70215,6180.01%
2022/12/08220.7800.0020.80215,5380.01%
2022/12/07121.0000.0021.10115,4460.01%
2022/12/065021.6000.0021.205015,2570.33%
2022/12/05222.2500.0022.10215,0220.01%
2022/12/02722.00122.0022.00615,0100.04%
2022/12/01721.96821.8921.95-114,913-0.01%
2022/11/30421.1600.0021.20414,5720.03%
2022/11/29121.25221.2021.25-114,392-0.01%
2022/11/28021.5000.0021.35014,3890.00%
2022/11/2500.001121.7221.65-1114,440-0.08%
2022/11/2400.00121.7021.90-114,468-0.01%
2022/11/23121.60221.8021.55-114,503-0.01%
2022/11/21221.60121.9521.45114,7120.01%
2022/11/18121.80222.0521.90-114,682-0.01%
2022/11/17221.7500.0021.85214,5590.01%
2022/11/16722.11422.3422.30314,3100.02%
2022/11/15821.94122.2022.10714,0060.05%
2022/11/14121.6500.0021.75113,8750.01%
2022/11/111422.10322.0021.851113,5810.08%
2022/11/09320.95320.6021.00013,0830.00%
2022/11/0800.00020.4520.40012,9630.00%
2022/11/0700.001820.5520.55-1812,959-0.14%
2022/11/04520.0200.0020.20513,0080.04%
2022/11/0300.00220.1020.15-213,292-0.02%
2022/11/0200.00120.2020.10-113,787-0.01%
2022/11/01119.80619.9519.85-513,974-0.04%
2022/10/31119.7000.0019.50114,2980.01%
2022/10/28419.30119.4019.20314,2840.02%
2022/10/26619.70219.4519.35414,3540.03%
2022/10/25120.151019.8519.85-914,247-0.06%
2022/10/241020.3600.0020.301014,2480.07%
2022/10/21120.10120.4020.05014,2230.00%
2022/10/2000.001020.5020.50-1014,414-0.07%
2022/10/19120.4000.0020.25114,2640.01%
2022/10/181120.131220.3420.80-114,198-0.01%
2022/10/1700.00219.8019.90-214,210-0.01%
2022/10/141219.50419.4619.55814,2630.06%
2022/10/12719.1600.0019.50714,3780.05%
2022/10/11419.1000.0019.00414,4910.03%
2022/10/07420.101020.3020.20-614,475-0.04%
2022/10/06120.3500.0020.45114,6570.01%
2022/10/05620.6300.0020.60614,8340.04%
2022/10/0400.00220.4320.45-214,847-0.01%
2022/09/2900.00519.1819.35-515,686-0.03%
2022/09/28818.73318.7718.60516,0830.03%
2022/09/2700.00119.3519.50-116,676-0.01%
2022/09/26119.1500.0019.10117,1560.01%
2022/09/2200.00320.2020.15-318,507-0.02%
2022/09/20120.50120.6520.50018,6150.00%
2022/09/19120.7000.0020.55118,6900.01%
2022/09/161620.7800.0020.701618,8320.08%
2022/09/15121.351021.3021.30-918,915-0.05%
2022/09/14121.1500.0021.25119,1660.01%
2022/09/13521.7000.0021.55519,3180.03%
2022/09/1200.00121.8021.60-119,600-0.01%
2022/09/08121.20220.6521.20-119,905-0.01%
2022/09/0700.00220.5520.40-220,151-0.01%
2022/09/06220.75520.5020.50-320,351-0.01%
2022/09/05521.00221.0021.00320,3630.01%
2022/09/02321.5300.0021.20320,6540.01%
2022/09/01121.70221.8021.70-120,8130.00%
2022/08/3100.00722.1722.20-720,770-0.03%
2022/08/3000.00221.8521.85-220,802-0.01%
2022/08/29621.7800.0021.75620,8240.03%
2022/08/26122.50122.6022.60020,8770.00%
2022/08/2500.00422.2322.35-420,911-0.02%
2022/08/24322.0800.0021.75320,9840.01%
2022/08/22122.351222.4622.25-1121,376-0.05%
2022/08/19222.80222.6522.75021,3980.00%
2022/08/18122.1000.0022.35121,4260.00%
2022/08/1700.0010.122.3022.45-10.121,656-0.05%
2022/08/16422.25222.3522.20221,8340.01%
2022/08/152122.1512.122.2522.458.921,9500.04%
2022/08/12121.6500.0021.80122,1190.00%
2022/08/1100.00221.3521.30-222,482-0.01%
2022/08/101120.88720.9820.75423,1000.02%
2022/08/09321.32121.3021.45223,0200.01%
2022/08/0500.00323.0823.10-322,899-0.01%
2022/08/031222.2400.0022.301222,9370.05%
2022/08/0200.00122.2522.15-123,1900.00%
2022/08/01122.80122.8522.85023,1920.00%
2022/07/29123.1500.0023.15123,4970.00%
2022/07/26422.58422.5922.55023,9710.00%
2022/07/2200.00823.0123.25-824,257-0.03%
2022/07/2100.00222.5522.90-224,402-0.01%
2022/07/2000.00522.4322.25-524,380-0.02%
2022/07/19321.781021.8521.95-724,500-0.03%
2022/07/181021.351221.6421.55-224,747-0.01%
2022/07/1500.001021.0721.20-1024,976-0.04%
2022/07/14220.7000.0021.00225,4570.01%
2022/07/13420.58320.6520.55125,5710.00%
2022/07/12119.701019.7019.70-925,625-0.04%
2022/07/11120.20220.0520.40-126,0720.00%
2022/07/08420.41620.3020.25-227,122-0.01%
2022/07/07619.112919.2619.75-2327,313-0.08%
2022/07/063519.022419.2018.701128,0860.04%
2022/07/057119.516319.5419.60827,7950.03%
2022/07/04820.06520.2520.05327,3890.01%
2022/07/01320.7800.0020.05327,7550.01%
2022/06/30621.97521.6521.70128,3090.00%
2022/06/29323.3000.0023.15328,9950.01%
2022/06/28623.18723.2223.20-129,3930.00%
2022/06/27123.5000.0023.75129,6700.00%
2022/06/2400.00323.2023.05-329,930-0.01%
2022/06/23223.45423.4523.00-230,180-0.01%
2022/06/22323.2500.0022.80330,8740.01%
2022/06/21823.79523.8324.30333,2310.01%
2022/06/20724.4100.0023.65733,9930.02%
2022/06/17424.6600.0024.75434,0370.01%
2022/06/161025.9000.0025.451034,1440.03%
2022/06/15126.9000.0026.85135,1470.00%
2022/06/14127.00127.3027.20036,0030.00%
2022/06/13826.8300.0026.75836,1280.02%
2022/06/10128.2000.0027.85136,0490.00%
2022/06/09128.6500.0028.50136,0600.00%
2022/06/0800.00429.1528.80-436,384-0.01%
2022/06/07129.0000.0029.00136,7380.00%
2022/06/0600.00129.0529.10-136,8690.00%
2022/06/01729.0400.0028.95737,3670.02%
2022/05/31229.05329.0529.30-137,4760.00%
2022/05/26128.85328.5728.25-237,993-0.01%
2022/05/25128.65128.6528.50038,2920.00%
2022/05/24128.15128.6028.25038,9920.00%
2022/05/23928.71928.7728.70039,5840.00%
2022/05/20329.1000.0028.95340,3970.01%
2022/05/19429.11828.7129.30-441,439-0.01%
2022/05/18529.192829.1629.20-2343,499-0.05%
2022/05/17728.341328.3528.45-646,659-0.01%
2022/05/16228.301128.2627.90-947,921-0.02%
2022/05/13127.6000.0027.80147,9880.00%
2022/05/12227.63227.5027.25049,0390.00%
2022/05/112127.501227.5327.60949,3540.02%
2022/05/10327.53427.4027.60-150,6150.00%
2022/05/091127.29227.4027.20951,1110.02%
2022/05/06927.78527.6727.85451,9490.01%
2022/05/05327.80228.2828.25151,7930.00%
2022/05/04627.153127.1627.25-2551,598-0.05%
2022/05/03427.33527.4327.35-151,5270.00%
2022/04/29427.431227.6427.25-851,605-0.02%
2022/04/28326.73326.4327.05051,5410.00%
2022/04/27725.9900.0026.45751,4000.01%
2022/04/26226.85126.9026.95151,1480.00%
2022/04/252027.13927.1027.001151,3590.02%
2022/04/221328.06228.0028.101151,2040.02%
2022/04/21228.0500.0028.50251,1040.00%
2022/04/20528.031027.9728.25-550,710-0.01%
2022/04/19827.662627.6727.40-1850,513-0.04%
2022/04/18327.23627.0227.25-350,512-0.01%
2022/04/154327.101727.1627.002650,4470.05%
2022/04/142227.411627.9727.30650,2180.01%
2022/04/13428.21227.9028.45249,6420.00%
2022/04/122327.452827.6127.45-549,720-0.01%
2022/04/11828.13628.3328.10249,0060.00%
2022/04/08528.77328.8328.60250,4300.00%
2022/04/074028.97429.0828.603653,7470.07%
2022/04/062329.17529.1929.201852,9070.03%
2022/04/011230.00230.0030.051051,7110.02%
2022/03/31331.40731.6631.20-450,640-0.01%
2022/03/30731.70532.3531.60250,8590.00%
2022/03/29831.861.331.8531.856.750,7420.01%
2022/03/28631.4800.0031.55651,2120.01%
2022/03/251131.891131.9032.05051,4620.00%
2022/03/247432.532332.2332.205150,6240.10%
2022/03/232835.073035.2734.90-248,1230.00%
2022/03/222134.29534.4534.301647,4270.03%
2022/03/21635.191135.8234.95-547,303-0.01%
2022/03/184135.586435.7335.50-2347,163-0.05%
2022/03/171734.103034.6534.90-1345,975-0.03%
2022/03/16132.3500.0032.65145,1930.00%
2022/03/15833.48833.9333.25045,1380.00%
2022/03/143134.163233.9934.20-145,3390.00%
2022/03/11833.514233.6633.65-3445,695-0.07%
2022/03/101233.52833.2433.30446,0250.01%
2022/03/0900.00231.8331.75-246,2870.00%
2022/03/08531.98631.8131.30-147,5570.00%
2022/03/07232.40432.2132.35-248,2470.00%
2022/03/04534.07234.0533.85349,9230.01%
2022/03/0300.001.134.5234.50-1.150,3890.00%
2022/03/02533.7500.0033.75550,7360.01%
2022/03/01633.961034.0534.00-451,017-0.01%
2022/02/251433.471433.5133.00051,2230.00%
2022/02/241833.411433.5732.80452,1710.01%
2022/02/233234.774434.8734.80-1253,469-0.02%
2022/02/226033.744733.8634.151353,2940.02%
2022/02/217634.8513334.6834.75-5752,821-0.11% 大賣/
2022/02/186035.575635.7135.95452,4850.01%
2022/02/1769.135.18105.235.2835.00-36.150,827-0.07% 大賣/
2022/02/163233.515833.5233.85-2647,874-0.05%
2022/02/151532.1810.132.1032.154.947,7380.01%
2022/02/142031.67431.8832.101647,9300.03%
2022/02/111533.3434.333.2233.10-19.347,223-0.04%
2022/02/102233.291833.3033.30447,1560.01%
2022/02/096732.351432.5632.555346,1540.11%
2022/02/082131.544131.8531.85-2045,717-0.04%
2022/02/07530.0500.0030.40545,2470.01%
2022/01/26630.12730.1229.95-145,7120.00%
2022/01/25429.65329.7029.60145,9670.00%
2022/01/241329.52829.2129.50545,9870.01%
2022/01/21130.00230.2830.00-146,2150.00%
2022/01/18231.00230.9030.45047,0630.00%
2022/01/14229.65229.3829.70047,0550.00%
2022/01/13530.15630.2530.10-147,0910.00%
2022/01/12130.25329.8030.10-247,4560.00%
2022/01/11430.0800.0030.00448,2470.01%
2022/01/10430.60430.6530.65048,1260.00%
2022/01/07430.623030.4330.30-2648,287-0.05%
2022/01/061430.672.230.6930.6511.848,4620.02%
2022/01/05231.5000.0031.30248,4740.00%
2022/01/0415.232.1817.232.0931.70-248,1170.00%
2022/01/03102.233.0559.532.9132.1042.747,7450.09% 大買/
2021/12/304733.4268.133.2634.00-21.146,047-0.05%
2021/12/29131.65131.7531.65042,6790.00%
2021/12/2800.001.431.7631.60-1.442,9690.00%
2021/12/27731.50731.9531.40043,1630.00%
2021/12/243.131.8517.331.8931.65-14.243,390-0.03%
2021/12/23331.4500.0031.45343,1170.01%
2021/12/228.131.67532.0231.253.143,4720.01%
2021/12/211131.111631.3730.95-542,827-0.01%
2021/12/201.130.5500.0030.551.142,4930.00%
2021/12/170.130.55230.5530.55-1.942,6240.00%
2021/12/16930.86231.1030.80742,9630.02%
2021/12/14229.9500.0029.90244,3500.00%
2021/12/13730.99331.2030.70444,1480.01%
2021/12/10830.91831.2930.90044,1950.00%
2021/12/0900.00631.2931.40-644,133-0.01%
2021/12/08231.6516431.4431.45-16244,100-0.37% 大賣/鉅額交易
2021/12/07931.61631.4831.50344,1270.01%
2021/12/063731.8146.131.9031.90-9.143,907-0.02%
2021/12/0315.132.5120.532.2532.60-5.443,953-0.01%
2021/12/02145.332.734732.5631.7598.343,6130.23% 大買/
2021/12/013132.243532.1632.40-443,114-0.01%
2021/11/3015131.85153.132.1332.05-2.143,2190.00% 大買/大賣/
2021/11/295630.80730.1230.904941,8720.12%
2021/11/263.230.74230.2530.151.242,1050.00%
2021/11/253.231.31231.3531.151.241,6650.00%
2021/11/241731.0924.131.2931.25-7.141,494-0.02%
2021/11/239231.6080.531.5431.3011.541,2650.03%
2021/11/22131.231.2813831.3631.75-6.840,414-0.02% 大買/大賣/
2021/11/19930.06129.8029.70838,6560.02%
2021/11/18430.68240.530.3230.55-236.538,574-0.61% 大賣/鉅額交易
2021/11/17430.31330.5230.30138,4800.00%
2021/11/162.130.594730.5530.60-44.938,004-0.12%
2021/11/154830.434930.2130.15-137,8050.00%
2021/11/1223329.591429.4229.3521937,7400.58% 大買/鉅額交易
2021/11/1100.001.228.4328.35-1.237,2260.00%
2021/11/10528.20428.2528.35137,9850.00%
2021/11/09828.03227.9828.15639,9530.02%
2021/11/081.927.41227.4027.35-0.141,4290.00%
2021/11/05126.80126.9026.85043,3450.00%
2021/11/043.326.87326.6326.550.343,7620.00%
2021/11/030.126.60526.8827.25-4.944,168-0.01%
2021/11/027426.797026.2526.20445,7450.01%
2021/11/0100.002126.3526.35-2147,388-0.04%
2021/10/29126.40226.6826.30-149,0660.00%
2021/10/28126.202126.5026.15-2050,575-0.04%
2021/10/272.125.63125.8526.151.152,4440.00%
2021/10/26326.10726.0826.10-454,632-0.01%
2021/10/25325.55325.4825.70054,6870.00%
2021/10/22225.157025.1025.10-6856,056-0.12%
2021/10/21325.20425.2025.00-156,4020.00%
2021/10/20724.78924.8624.90-256,9600.00%
2021/10/192524.452424.6424.70157,5740.00%
2021/10/1800.00125.4025.50-157,4990.00%
2021/10/15725.81625.7025.75158,5430.00%
2021/10/14224.80224.8325.20059,2920.00%
2021/10/13324.30124.6024.00260,3660.00%
2021/10/12625.15425.2825.05260,7420.00%
2021/10/08125.55226.0825.55-161,8870.00%
2021/10/07125.0500.0025.50166,3910.00%
2021/10/061225.27124.9524.751174,6120.01%
2021/10/05525.00325.1025.70275,8700.00%
2021/10/0416626.1400.0025.0516678,6350.21% 大買/鉅額交易
2021/10/011225.741025.7025.60279,1990.00%
2021/09/3000.0013726.7326.50-13779,468-0.17% 大賣/鉅額交易
2021/09/291726.2911226.2326.25-9579,674-0.12% 大賣/
2021/09/28127.10127.1527.15080,4610.00%
2021/09/275027.50127.6027.654981,5490.06%
2021/09/2400.00227.1827.35-282,1230.00%
2021/09/23527.35726.9026.95-282,7270.00%
2021/09/22426.93426.8027.35083,4680.00%
2021/09/175128.037827.7827.70-2784,079-0.03%
2021/09/16128.8500.0028.70187,4960.00%
2021/09/15128.95129.0528.90089,9380.00%
2021/09/14129.85130.0529.40090,9640.00%
2021/09/13329.82229.7829.70191,6290.00%
2021/09/10929.901329.9730.10-492,7290.00%
2021/09/09529.30829.4829.40-393,6440.00%
2021/09/08929.23329.7728.85694,1150.01%
2021/09/071530.08430.2130.151194,5950.01%
2021/09/061730.981731.2130.30095,5750.00%
2021/09/037230.743130.6730.854197,3330.04%
2021/09/022530.221530.4229.951096,9210.01%
2021/09/011029.836530.0230.55-5597,031-0.06%
2021/08/3000.00629.4229.65-697,463-0.01%
2021/08/27529.09829.0029.15-398,3330.00%
2021/08/26129.8000.0029.20199,2510.00%
2021/08/25629.611029.6229.70-4100,5400.00%
2021/08/2416029.8810628.9728.9054102,8920.05% 大買/大賣/
2021/08/23429.261529.1929.50-11104,601-0.01%
2021/08/204128.723728.6128.404107,3250.00%
2021/08/192029.33729.5028.9013108,0120.01%
2021/08/1843.129.361029.3430.1033.1109,2430.03%
2021/08/171628.684728.8828.75-31112,145-0.03%
2021/08/167428.9344.329.0329.1029.7112,4280.03%
2021/08/135729.1381.529.1328.50-24.5111,703-0.02%
2021/08/124530.877030.6930.65-25110,052-0.02%
2021/08/115232.441532.7631.8537110,1320.03%
2021/08/103833.651334.2333.6525108,9800.02%
2021/08/095833.862834.4633.9530109,7860.03%
2021/08/0676.134.351234.1634.1064.1110,2770.06%
2021/08/051335.274935.5235.80-36109,968-0.03%
2021/08/042134.756434.7135.30-43110,404-0.04%
2021/08/03140.233.978534.2733.9555.2110,2390.05% 大買/
2021/08/028135.2011734.9435.30-36110,429-0.03% 大賣/
2021/07/3095.234.699434.4234.201.2109,8230.00%
2021/07/2900.004432.3633.00-44108,812-0.04%
2021/07/2811331.962931.7532.0084109,8770.08% 大買/
2021/07/272433.862434.1933.650110,3930.00%
2021/07/264233.793634.0033.756111,5170.01%
2021/07/233633.301033.4133.5526112,5490.02%
2021/07/222033.012532.9833.20-5113,8520.00%
2021/07/215732.666732.0832.10-10115,453-0.01%
2021/07/203433.3261.233.4433.05-27.2117,525-0.02%
2021/07/1910634.007533.9834.0031117,9600.03% 大買/
2021/07/163134.951635.2735.0015119,6020.01%
2021/07/1510135.127235.2835.2029120,6610.02% 大買/
2021/07/1425836.2110035.5735.10158121,2650.13% 大買/鉅額交易
2021/07/1313737.4533637.1938.05-199119,749-0.17% 大買/大賣/鉅額交易
2021/07/129135.709835.8835.00-7114,426-0.01%
2021/07/0913435.6511635.6535.3018114,9470.02% 大買/大賣/
2021/07/083635.08435.3534.8532115,9760.03%
2021/07/074134.647534.8935.00-34119,942-0.03%
2021/07/064034.91935.1234.7031128,1260.02%
2021/07/058735.44135.135.5135.20-48.1135,042-0.04% 大賣/
2021/07/022734.8013734.6534.80-110135,275-0.08% 大賣/鉅額交易
2021/07/0167.334.441134.5534.0056.3135,1770.04%
2021/06/307334.7617734.4734.85-104136,510-0.08% 大賣/鉅額交易
2021/06/2918334.745235.0934.10131139,7260.09% 大買/鉅額交易
2021/06/289234.8319435.0934.90-102139,217-0.07% 大賣/鉅額交易
2021/06/2538435.3822235.4234.60162138,9700.12% 大買/大賣/鉅額交易
2021/06/2417634.1418034.2934.45-4136,1850.00% 大買/大賣/
2021/06/238032.857733.5633.503135,4320.00%
2021/06/227633.3910832.8232.50-32134,713-0.02% 大賣/
2021/06/217933.5568.533.3433.1010.5134,6080.01%
2021/06/1812134.6316434.7434.55-43134,792-0.03% 大買/大賣/
2021/06/17150.533.5813333.4834.4517.5134,1710.01% 大買/大賣/
2021/06/1611534.274333.8433.6572134,8490.05% 大買/
2021/06/1514034.8519734.7735.00-57134,260-0.04% 大買/大賣/
2021/06/1133734.7230934.6134.2028133,3940.02% 大買/大賣/
2021/06/1019333.4430133.3433.50-108131,196-0.08% 大買/大賣/鉅額交易
2021/06/095933.057733.2132.95-18130,979-0.01%
2021/06/0831534.3722434.4333.7091131,4890.07% 大買/大賣/
2021/06/0711634.105034.1634.1066131,7810.05% 大買/
2021/06/0410734.1217633.9633.95-69131,715-0.05% 大買/大賣/
2021/06/0312534.5522134.7434.75-96132,009-0.07% 大買/大賣/
2021/06/0230334.7113634.1833.90167131,8170.13% 大買/大賣/鉅額交易
2021/06/0131735.21354.535.0634.50-37.5131,606-0.03% 大買/大賣/
2021/05/3128234.0619234.5034.1590130,8970.07% 大買/大賣/
2021/05/2816133.6828633.5233.85-125130,275-0.10% 大買/大賣/鉅額交易
2021/05/27153.231.1914631.2731.207.2128,6470.01% 大買/大賣/
2021/05/2628232.0822731.8131.5555129,0600.04% 大買/大賣/
2021/05/25369.331.4130832.4531.9061.3129,0820.05% 大買/大賣/
2021/05/24140.229.1426829.3829.90-127.8128,289-0.10% 大買/大賣/鉅額交易
2021/05/2111328.778628.8028.9027129,8320.02% 大買/
2021/05/20242.428.89228.828.2428.0513.6133,0050.01% 大買/大賣/
2021/05/19243.428.7817628.5728.8567.4136,6760.05% 大買/大賣/
2021/05/1816428.119627.8628.2068140,8500.05% 大買/
2021/05/1731826.4146125.9125.65-143142,972-0.10% 大買/大賣/鉅額交易
2021/05/1419028.9211929.6428.4571145,8730.05% 大買/大賣/
2021/05/1321528.2316828.7228.8547145,3450.03% 大買/大賣/
2021/05/1223029.0837128.9828.25-141145,223-0.10% 大買/大賣/鉅額交易
2021/05/1123530.5822331.2730.5512144,0750.01% 大買/大賣/
2021/05/1042533.5991.633.3732.80333.4143,6910.23% 大買/鉅額交易
2021/05/0723633.2266933.2633.90-433142,957-0.30% 大買/大賣/鉅額交易
2021/05/0634531.3336931.6330.85-24143,081-0.02% 大買/大賣/
2021/05/0531932.7126732.9931.4052142,6000.04% 大買/大賣/
2021/05/0430734.07146.233.6833.65160.8142,9820.11% 大買/大賣/鉅額交易
2021/05/0327234.68552.434.6233.50-280.4143,520-0.20% 大買/大賣/鉅額交易
2021/04/2921236.14114.236.1335.7097.9143,2280.07% 大買/大賣/
2021/04/28307.138.4215837.8937.45149.1143,5960.10% 大買/大賣/鉅額交易
2021/04/2720037.9645238.1438.50-252143,362-0.18% 大買/大賣/鉅額交易
2021/04/2643237.3128537.7137.40147142,2010.10% 大買/大賣/鉅額交易
2021/04/2329035.2843835.5335.65-148141,657-0.10% 大買/大賣/鉅額交易
2021/04/22443.235.3846934.9234.25-25.9141,573-0.02% 大買/大賣/
2021/04/21427.136.8636436.8636.4563.1139,7570.05% 大買/大賣/
2021/04/20347.436.5242736.9136.70-79.6138,800-0.06% 大買/大賣/
2021/04/1950336.7452536.9836.00-22139,029-0.02% 大買/大賣/
2021/04/1662535.30553.935.2135.8071.1137,6390.05% 大買/大賣/
2021/04/1549733.9843234.0134.1065138,8170.05% 大買/大賣/
2021/04/1450334.2146534.2834.8038138,9750.03% 大買/大賣/
2021/04/1333735.3133435.8134.053137,8890.00% 大買/大賣/
2021/04/1280535.43708.535.6634.8596.5135,2830.07% 大買/大賣/
2021/04/09364.532.74427.532.9134.30-63130,146-0.05% 大買/大賣/
2021/04/084530.4414430.6831.20-99129,813-0.08% 大賣/
2021/04/078130.005329.9530.1528134,7750.02%
2021/04/0631130.7430730.4830.154140,5950.00% 大買/大賣/
2021/04/0129730.4934130.5430.60-44143,913-0.03% 大買/大賣/
2021/03/316229.527729.6229.50-15144,399-0.01%
2021/03/307729.685929.5129.6018149,1390.01%
2021/03/2917929.5414429.4829.8035149,6980.02% 大買/大賣/
2021/03/262628.887328.9629.10-47149,983-0.03%
2021/03/258927.7810927.9227.95-20150,448-0.01% 大賣/
2021/03/245128.031128.0928.0040151,4290.03%
2021/03/237928.7611128.8828.40-32152,291-0.02% 大賣/
2021/03/228528.103927.9828.3546153,7890.03%
2021/03/193627.7700.0028.2036154,7950.02%
2021/03/18728.462428.6028.30-17155,192-0.01%
2021/03/174328.274028.3128.153157,4880.00%
2021/03/161528.221428.3328.201161,0980.00%
2021/03/151727.942027.9227.90-3163,3520.00%
2021/03/129028.524228.5628.2048167,9570.03%
2021/03/114927.759427.7428.20-45173,341-0.03%
2021/03/1015126.97147.727.0726.853.3177,3700.00% 大買/大賣/
2021/03/099626.8059.326.4926.5536.7181,0100.02%
2021/03/088527.768027.2927.105188,1560.00%
2021/03/0524627.3022527.3327.4021192,7470.01% 大買/大賣/
2021/03/0411128.6315528.4828.25-44192,978-0.02% 大買/大賣/
2021/03/038429.597029.3829.6014192,7150.01%
2021/03/025030.958830.6729.95-38191,772-0.02%
2021/02/265930.684930.6230.5510192,5760.01%
2021/02/2515031.1318831.4631.45-38193,847-0.02% 大買/大賣/
2021/02/2445231.7729331.7230.70159194,3300.08% 大買/大賣/鉅額交易
2021/02/23151.531.3121531.4131.70-63.5192,360-0.03% 大買/大賣/
2021/02/2234531.5626731.5230.9078190,0010.04% 大買/大賣/
2021/02/1921130.3418730.2630.4524186,6430.01% 大買/大賣/
2021/02/1858730.35633.530.1331.50-46.5182,784-0.03% 大買/大賣/
2021/02/1738229.3734029.6129.0542177,6430.02% 大買/大賣/
2021/02/0521228.6223628.7128.30-24176,123-0.01% 大買/大賣/
2021/02/0449.527.877027.9327.90-20.5172,763-0.01%
2021/02/0310727.8214427.9127.80-37172,451-0.02% 大買/大賣/
2021/02/0221227.5718627.6527.3526171,5240.02% 大買/大賣/
2021/02/018826.547726.9327.4511170,5620.01%
2021/01/297826.8918126.8926.45-103170,825-0.06% 大賣/鉅額交易
2021/01/2821426.8619426.8726.5020170,4680.01% 大買/大賣/
2021/01/273427.998627.9327.80-52170,602-0.03%
2021/01/2621328.09194.128.1727.7018.9172,0340.01% 大買/大賣/
2021/01/2529028.0427827.9828.8012170,8420.01% 大買/大賣/
2021/01/227827.45100.127.5728.00-22.1169,732-0.01%
2021/01/2121127.1717627.3027.0035170,4710.02% 大買/大賣/
2021/01/2024526.9519227.2826.2553171,0410.03% 大買/大賣/
2021/01/1916826.4822026.3726.60-52173,155-0.03% 大買/大賣/
2021/01/1828925.7724526.0025.7544179,0720.02% 大買/大賣/
2021/01/155327.997027.9827.50-17182,515-0.01%
2021/01/1410528.3210028.2928.455185,7410.00% 大買/
2021/01/131027.774627.8827.70-36185,366-0.02%
2021/01/1215127.869628.1827.3055184,4970.03% 大買/
2021/01/1117528.6615328.6428.4522182,5040.01% 大買/大賣/
2021/01/0830428.9334828.9629.00-44181,130-0.02% 大買/大賣/
2021/01/0724127.5127927.5627.60-38177,275-0.02% 大買/大賣/
2021/01/0613228.0216728.0227.35-35176,380-0.02% 大買/大賣/
2021/01/0523828.4425128.3928.45-13174,775-0.01% 大買/大賣/
2021/01/0424928.2632628.1428.00-77174,629-0.04% 大買/大賣/
2020/12/3167129.9053030.1229.05141171,4560.08% 大買/大賣/鉅額交易
2020/12/3045929.72483.929.5929.90-24.9165,316-0.02% 大買/大賣/
2020/12/2977529.4071129.3928.4064159,3600.04% 大買/大賣/
2020/12/2815628.4118028.6129.35-24154,236-0.02% 大買/大賣/
2020/12/2524426.5625126.5326.70-7149,7560.00% 大買/大賣/
2020/12/2435925.7831325.7025.8046147,1660.03% 大買/大賣/
2020/12/236224.088024.1424.70-18142,585-0.01%
2020/12/225124.517024.5323.80-19141,318-0.01%
2020/12/2111524.2711224.3524.403139,5630.00% 大買/大賣/
2020/12/1812824.5112724.3224.051137,7750.00% 大買/大賣/
2020/12/176124.574424.5524.4517136,5790.01%
2020/12/164124.814124.6824.150135,2240.00%
2020/12/153523.884324.0523.65-8132,685-0.01%
2020/12/1413324.5112724.5824.406131,6990.00% 大買/大賣/
2020/12/119624.679324.5024.003130,0410.00%
2020/12/1010324.9810125.1924.402127,3720.00% 大買/大賣/
2020/12/096526.148225.9626.50-17123,797-0.01%
2020/12/0826325.6426725.6626.35-4121,3540.00% 大買/大賣/
2020/12/0712325.7311925.9626.054116,6310.00% 大買/大賣/
2020/12/049323.0914023.0923.70-47110,676-0.04% 大賣/
2020/12/0326121.8422921.8121.5532106,1970.03% 大買/大賣/
2020/12/0225821.4628821.2921.90-30103,400-0.03% 大買/大賣/
2020/12/019419.3613819.1619.95-4495,563-0.05% 大賣/
2020/11/307218.373818.3718.303490,6210.04%
2020/11/273518.03418.2018.203188,9640.03%
2020/11/26317.70417.6017.65-187,1780.00%
2020/11/25517.903418.2717.70-2986,867-0.03%
2020/11/249118.568918.7018.50284,6460.00%
2020/11/235918.013618.0318.102382,1590.03%
2020/11/201017.781017.7617.55080,0010.00%
2020/11/1900.002117.4517.45-2179,114-0.03%
2020/11/182817.4400.0017.402879,0070.04%
2020/11/17917.351217.3117.20-379,0030.00%
2020/11/16617.1600.0017.05679,0840.01%
2020/11/134717.422817.7417.401979,4460.02%
2020/11/121317.903517.6217.90-2277,823-0.03%
2020/11/11217.401117.4717.45-976,885-0.01%
2020/11/10217.551417.4317.50-1276,390-0.02%
2020/11/091217.392817.4117.40-1675,692-0.02%
2020/11/064317.802617.4817.351775,2460.02%
2020/11/053617.383717.6317.35-173,7950.00%
2020/11/043117.782917.7617.75272,9410.00%
2020/11/035917.616217.6117.60-371,2200.00%
2020/11/0200.002016.9016.95-2069,272-0.03%
2020/10/3015317.0216217.0816.95-969,099-0.01% 大買/大賣/
2020/10/2937017.1837617.0317.20-667,781-0.01% 大買/大賣/
2020/10/2836517.3235917.2617.20665,8840.01% 大買/大賣/
2020/10/2757017.8752617.7517.804463,8660.07% 大買/大賣/
2020/10/2667818.2076218.2718.60-8460,816-0.14% 大買/大賣/
2020/10/2359116.5460916.5417.40-1853,613-0.03% 大買/大賣/
2020/10/2236315.3944915.3315.85-8647,751-0.18% 大買/大賣/
2020/10/2113815.013114.9015.1510743,3150.25% 大買/鉅額交易
2020/10/20914.51114.6514.65842,6980.02%
2020/10/1900.001314.7014.55-1342,857-0.03%
2020/10/161014.45314.4514.50743,1380.02%
2020/10/152014.7000.0014.652042,8710.05%
2020/10/143415.104815.2315.05-1442,666-0.03%
2020/10/131714.375014.8215.00-3341,633-0.08%
2020/10/124014.644115.1414.40-140,3230.00%
2020/10/085514.373414.5014.402138,3700.05%
2020/10/07114.3080.414.4614.50-79.437,858-0.21%
2020/10/062614.141914.1814.20737,1440.02%
2020/10/0514414.0716214.1513.95-1836,937-0.05% 大買/大賣/
2020/09/3011113.8413613.8013.95-2535,392-0.07% 大買/大賣/
2020/09/2937613.7335313.6313.702334,6490.07% 大買/大賣/
2020/09/28513.451113.4513.45-633,328-0.02%
2020/09/251012.611612.5312.25-633,051-0.02%
2020/09/24212.8500.0012.75232,8360.01%
2020/09/233913.18113.0013.003832,7880.12%
2020/09/22113.254713.1013.30-4632,530-0.14%
2020/09/181013.90713.8213.70332,2260.01%
2020/09/171013.65413.7513.80631,9860.02%
2020/09/1600.00913.6413.55-931,346-0.03%
2020/09/151613.601613.7013.60031,1030.00%
2020/09/142013.721013.7513.601031,0050.03%
2020/09/11413.5600.0013.50430,8850.01%
2020/09/103713.503813.6413.50-131,0690.00%
2020/09/09213.40213.4813.60031,5850.00%
2020/09/081813.311713.6513.30131,0610.00%
2020/09/071213.40413.5313.30831,0600.03%
2020/09/04112.702012.7812.95-1929,840-0.06%
2020/09/032012.50412.6012.451629,3530.05%
2020/09/02612.18212.1012.10429,0300.01%
2020/08/31612.33212.5512.15429,8750.01%
2020/08/283912.454712.5412.45-829,863-0.03%
2020/08/27212.501112.4612.60-930,199-0.03%
2020/08/26212.23412.2512.25-230,236-0.01%
2020/08/2500.003312.1812.20-3330,553-0.11%
2020/08/24311.90311.8511.85031,3060.00%
2020/08/212011.732411.7211.70-433,893-0.01%
2020/08/202311.77511.7311.801835,6510.05%
2020/08/195812.542712.5012.403135,2690.09%
2020/08/1700.00113.1513.10-134,2500.00%
2020/08/141213.0900.0013.151234,1700.04%
2020/08/13113.101513.2513.20-1434,339-0.04%
2020/08/12213.08113.0513.10134,2660.00%
2020/08/1100.00213.1513.15-234,227-0.01%
2020/08/10213.2000.0013.15234,2390.01%
2020/08/072013.2100.0013.302034,5880.06%
2020/08/062013.551313.6513.35734,5880.02%
2020/08/052313.443613.4213.45-1334,282-0.04%
2020/07/313613.203213.3713.10433,6470.01%
2020/07/304313.422913.4113.551433,0390.04%
2020/07/291712.79912.9012.80832,1060.02%
2020/07/28212.8500.0012.85232,3240.01%
2020/07/27813.03213.3013.00632,7380.02%
2020/07/243313.261613.7413.201732,6850.05%
2020/07/231513.701713.6513.70-232,481-0.01%
2020/07/222113.481213.4813.55932,4720.03%
2020/07/20513.0200.0012.95532,2960.02%
2020/07/17313.0300.0013.00332,3730.01%
2020/07/163113.30313.2013.202832,5000.09%
2020/07/1500.00213.4513.20-232,502-0.01%
2020/07/14513.4100.0013.40533,0440.02%
2020/07/1300.00713.4413.65-733,273-0.02%
2020/07/101113.30313.3513.10833,4060.02%
2020/07/09613.7200.0013.60633,6410.02%
2020/07/0800.00313.8313.90-333,495-0.01%
2020/07/072113.802114.0013.80033,3710.00%
2020/07/06113.75513.6413.80-433,204-0.01%
2020/07/03513.51713.6013.45-233,035-0.01%
2020/07/0200.00613.5213.55-633,443-0.02%
2020/07/0100.00513.6213.55-533,601-0.01%
2020/06/241013.4500.0013.401033,7260.03%
2020/06/23413.601613.6013.60-1234,020-0.04%
2020/06/2200.001013.5513.45-1034,272-0.03%
2020/06/1900.00513.5013.40-534,816-0.01%
2020/06/18713.5400.0013.45734,9870.02%
2020/06/177313.717313.8613.70034,9510.00%
2020/06/1600.001113.5513.95-1135,025-0.03%
2020/06/15213.05513.3313.05-334,715-0.01%
2020/06/121613.021013.2513.25634,9680.02%
2020/06/112013.80513.7213.501535,0810.04%
2020/06/10114.00214.1314.10-135,2350.00%
2020/06/0900.001714.1214.05-1735,764-0.05%
2020/06/08613.991313.9713.90-736,143-0.02%
2020/06/051213.682313.7813.85-1135,693-0.03%
2020/06/04513.551313.6013.55-835,604-0.02%
2020/06/034013.701013.6013.703035,6590.08%
2020/06/02313.50313.5513.50035,3260.00%
2020/06/011013.75313.9513.55735,0720.02%
2020/05/299313.999814.0713.75-534,653-0.01%
2020/05/2818914.6717014.6814.201933,9750.06% 大買/大賣/
2020/05/273614.069413.4314.30-5831,674-0.18%
2020/05/2600.001712.9313.00-1729,929-0.06%
2020/05/251512.6900.0012.601530,0570.05%
2020/05/224712.9200.0012.754730,0870.16%
2020/05/21513.20513.2013.15030,1920.00%
2020/05/2000.003613.2413.10-3630,790-0.12%
2020/05/191412.8500.0012.901431,2430.04%
2020/05/181112.701012.8012.75131,5280.00%
2020/05/142113.0000.0012.802131,7240.07%
2020/05/13413.3300.0013.40431,5750.01%
2020/05/122413.55213.4513.502231,7350.07%
2020/05/1100.00813.7213.70-831,994-0.03%
2020/05/081213.581113.6913.50132,2230.00%
2020/05/071313.4100.0013.401332,8030.04%
2020/05/0600.00013.2013.20033,3540.00%
2020/05/052013.4600.0013.302033,3460.06%
2020/05/04213.5000.0013.40233,8130.01%
2020/04/30113.7050.113.9014.00-49.133,729-0.15%
2020/04/2900.00113.5013.50-133,5660.00%
2020/04/28113.45113.4513.40034,0790.00%
2020/04/271013.151113.4313.45-134,5120.00%
2020/04/24313.05113.1513.00234,1970.01%
2020/04/23213.2000.0013.00233,9930.01%
2020/04/2200.00113.0513.00-133,8340.00%
2020/04/21213.00713.0412.80-533,696-0.01%
2020/04/173213.373613.6913.30-433,361-0.01%
2020/04/16213.10213.1313.40032,6730.00%
2020/04/152913.252213.2013.25732,5530.02%
2020/04/14212.981012.5513.05-832,454-0.02%
2020/04/131012.4000.0012.351032,4500.03%
2020/04/10512.75512.6512.65034,6040.00%
2020/04/091112.8700.0012.801135,3020.03%
2020/04/08112.6500.0012.75135,6970.00%
2020/04/0700.00912.4912.50-935,417-0.03%
2020/04/066211.856411.8212.00-234,931-0.01%
2020/04/011011.352211.4411.60-1234,914-0.03%
2020/03/301211.491411.5511.70-234,701-0.01%
2020/03/272712.071012.2011.651734,8270.05%
2020/03/26211.2500.0011.65234,7060.01%
2020/03/23510.0539.999.96235,3000.01%
2020/03/20410.6800.0010.75435,8150.01%
2020/03/19910.292710.3410.15-1836,286-0.05%
2020/03/18111.80211.5011.25-136,2590.00%
2020/03/171111.52911.9611.50236,4100.01%
2020/03/16613.1000.0012.50636,8370.02%
2020/03/13813.065612.9813.60-4837,142-0.13%
2020/03/121314.4100.0014.201337,0540.04%
2020/03/11715.94215.9815.65536,9300.01%
2020/03/10815.74215.7516.15638,4110.02%
2020/03/09415.8400.0015.60438,5320.01%
2020/03/06216.2800.0016.25238,4260.01%
2020/03/05116.65216.7016.65-138,4170.00%
2020/03/0200.001015.3515.80-1039,248-0.03%
2020/02/27716.44416.3116.00339,0170.01%
2020/02/26216.6500.0016.55238,6400.01%
2020/02/25116.80116.8017.00038,3470.00%
2020/02/2400.00516.8516.90-538,528-0.01%
2020/02/21316.8300.0017.00338,9350.01%
2020/02/20316.921016.9317.15-738,592-0.02%
2020/02/195416.45516.4016.454938,5140.13%
2020/02/18516.56416.7416.60138,1370.00%
2020/02/17716.561116.6116.75-438,017-0.01%
2020/02/14516.5500.0016.50537,7920.01%
2020/02/13716.78816.7016.65-137,5310.00%
2020/02/121216.63416.7816.80837,2970.02%
2020/02/11216.33216.4016.40036,8460.00%
2020/02/102216.181116.1716.101136,5280.03%
2020/02/075317.0200.0016.955335,8730.15%
2020/02/06317.67317.7517.75035,2360.00%
2020/02/051117.341317.4917.55-235,192-0.01%
2020/02/041116.801417.0217.15-334,517-0.01%
2020/02/03816.10516.5016.55334,1740.01%
2020/01/311017.3000.0016.951033,6750.03%
2020/01/303517.422117.8917.301432,9960.04%
2020/01/2000.003719.2019.20-3732,440-0.11%
2020/01/171019.1100.0019.051032,5910.03%
2020/01/1600.00119.2019.25-132,4910.00%
2020/01/151019.29119.1519.15932,4760.03%
2020/01/14219.5500.0019.60232,3180.01%
2020/01/1300.001219.5419.55-1232,153-0.04%
2020/01/10119.1500.0019.15132,3600.00%
2020/01/0900.00219.3019.30-232,297-0.01%
2020/01/07918.942619.4519.05-1731,808-0.05%
2020/01/067920.054220.1419.453731,3630.12%
2020/01/031219.591019.9119.90229,6340.01%
2020/01/021919.89219.7819.651728,9770.06%
2019/12/31419.43719.6319.55-328,145-0.01%
2019/12/30519.4800.0019.55528,1430.02%
2019/12/273819.47919.5519.552928,1650.10%
2019/12/2600.003019.6519.45-3027,906-0.11%
2019/12/25319.351319.4019.65-1028,005-0.04%
2019/12/24319.451519.4119.40-1228,210-0.04%
2019/12/23119.7500.0019.75128,0560.00%
2019/12/20220.00420.0619.80-228,023-0.01%
2019/12/191719.851819.7419.75-127,3500.00%
2019/12/181219.46819.4519.45426,7460.01%
2019/12/177419.697419.6319.70026,9340.00%
2019/12/166419.716519.5619.50-126,2650.00%
2019/12/13118.952119.0519.00-2025,722-0.08%
2019/12/12219.0300.0018.85225,6930.01%
2019/12/114419.211319.4019.003125,2120.12%
2019/12/1013018.9413319.0919.05-324,698-0.01% 大買/大賣/
2019/12/09918.381918.7018.70-1024,211-0.04%
2019/12/065918.833318.8718.602623,6950.11%
2019/12/05718.164018.2918.70-3323,377-0.14%
2019/12/044017.624117.5517.80-122,0450.00%
2019/12/032417.632917.3817.70-522,203-0.02%
2019/12/022717.241017.2517.201722,0220.08%
2019/11/291617.77417.5517.451222,4310.05%
2019/11/28917.911217.8917.75-323,063-0.01%
2019/11/27117.551317.4717.45-1222,570-0.05%
2019/11/26117.20117.3517.40022,7920.00%
2019/11/25217.18117.1017.30122,7350.00%
2019/11/221017.3500.0017.151022,8260.04%
2019/11/213317.483217.6117.40123,1690.00%
2019/11/201817.653617.3817.65-1823,547-0.08%
2019/11/194716.996116.9217.00-1422,954-0.06%
2019/11/182616.803316.9217.00-722,863-0.03%
2019/11/15216.20216.2516.25022,7680.00%
2019/11/13216.35316.3216.15-123,2500.00%
2019/11/11216.25316.2016.20-124,0710.00%
2019/11/0800.00216.5516.65-224,480-0.01%
2019/11/073016.681716.7216.551324,9630.05%
2019/11/06417.0000.0016.80425,8920.02%
2019/11/05417.00417.0517.10026,4820.00%
2019/11/041016.85117.0516.90927,0630.03%
2019/10/3000.00117.1517.10-129,5130.00%
2019/10/29117.4000.0017.30131,0260.00%
2019/10/281317.621017.7017.35332,2510.01%
2019/10/25717.85118.0017.75634,3250.02%
2019/10/24117.701.217.8117.90-0.236,4290.00%
2019/10/23617.708.617.6917.70-2.638,132-0.01%
2019/10/2200.00217.7817.60-238,929-0.01%
2019/10/2100.001017.7017.65-1039,984-0.03%
2019/10/171017.251017.3517.45040,4740.00%
2019/10/15417.4300.0017.25441,0790.01%
2019/10/14117.50117.3017.65041,6660.00%
2019/10/09417.0400.0016.90442,4590.01%
2019/10/08217.6500.0017.60243,4780.00%
2019/10/07217.85217.9517.95044,2750.00%
2019/10/04317.78117.7517.75245,1830.00%
2019/10/03317.7500.0017.70345,4750.01%
2019/10/02217.9300.0017.95245,5540.00%
2019/10/01418.0400.0018.05445,7330.01%
2019/09/27518.0000.0017.85545,9520.01%
2019/09/25118.3000.0018.50145,8320.00%
2019/09/241518.801518.7518.60045,6550.00%
2019/09/2300.00818.6518.65-845,449-0.02%
2019/09/201619.011718.9518.80-145,4410.00%
2019/09/181419.282819.2218.90-1445,126-0.03%
2019/09/172618.861418.8618.951244,7220.03%
2019/09/16118.6000.0018.55144,1500.00%
2019/09/1200.00818.8718.65-844,078-0.02%
2019/09/11618.579.418.4918.30-3.443,580-0.01%
2019/09/10518.051618.1618.30-1143,109-0.03%
2019/09/09218.602818.4418.20-2642,880-0.06%
2019/09/061318.321318.2218.30042,4570.00%
2019/09/051818.051318.1018.00542,0120.01%
2019/09/041117.751117.7017.80041,3830.00%
2019/09/031017.78717.6617.55341,2610.01%
2019/09/021417.921117.6717.90340,7380.01%
2019/08/301117.2400.0017.051139,7380.03%
2019/08/29917.09217.0017.10739,2900.02%
2019/08/27717.03517.0016.90238,7690.01%
2019/08/261416.911516.9916.85-138,6880.00%
2019/08/233117.232017.1917.501138,2450.03%
2019/08/221716.921817.0016.60-137,4450.00%
2019/08/20817.20617.4516.75237,0620.01%
2019/08/191017.201017.1017.20036,5600.00%
2019/08/160.216.9000.0016.900.236,4670.00%
2019/08/152316.9800.0017.052336,1480.06%
2019/08/141817.422017.4917.55-235,909-0.01%
2019/08/134.217.28417.2516.900.235,2980.00%
2019/08/121517.311517.3017.25034,8700.00%
2019/08/083717.663517.6117.35234,4270.01%
2019/08/073418.493118.5717.80333,6320.01%
2019/08/062318.182117.9718.20233,3180.01%
2019/08/051618.501518.6218.35132,8450.00%
2019/08/022118.413718.3518.60-1632,635-0.05%
2019/08/012319.051418.9619.45931,6080.03%
2019/07/313619.482119.7419.251530,7800.05%
2019/07/30619.7100.0019.80629,2650.02%
2019/07/294020.014019.9420.05028,0530.00%
2019/07/2615519.1617619.1119.40-2125,856-0.08% 大買/大賣/
2019/07/251118.501617.9318.50-523,504-0.02%
2019/07/231717.621717.6917.55021,0460.00%
2019/07/191216.891316.8216.80-120,2870.00%
2019/07/171016.80216.8516.85819,9820.04%
2019/07/165516.997617.1016.95-2120,102-0.10%
2019/07/1500.00316.9317.15-320,043-0.01%
2019/07/123517.102416.8416.701119,4740.06%
2019/07/111216.131516.3716.45-318,616-0.02%
2019/07/081016.65516.4516.40516,7320.03%
2019/07/05516.4000.0016.40517,0840.03%
2019/07/033215.903815.7515.90-617,544-0.03%
2019/06/28215.1500.0015.20219,0800.01%
2019/06/266015.336015.2515.05019,0430.00%
2019/06/254414.954415.2514.95018,8320.00%
2019/06/24315.0500.0015.20318,6240.02%
2019/06/2100.00314.8514.80-318,486-0.02%
2019/06/2000.00314.6814.80-318,461-0.02%
2019/06/1700.005014.2514.30-5018,525-0.27%
2019/06/11614.3900.0014.40618,8960.03%
2019/06/0600.001014.0013.95-1018,799-0.05%
2019/05/3100.00314.3014.25-319,449-0.02%
2019/05/301013.95113.9514.05919,3710.05%
2019/05/2900.001013.6513.80-1019,390-0.05%
2019/05/282013.8000.0013.752019,4730.10%
2019/05/271013.75213.9513.65819,6570.04%
2019/05/2400.00813.9513.80-820,421-0.04%
2019/05/231213.7300.0013.801221,4580.06%
2019/05/201513.9500.0013.951521,7160.07%
2019/05/171313.851013.9513.85321,6920.01%
2019/05/1600.001014.0014.00-1021,657-0.05%
2019/05/152614.26114.4014.252521,7520.11%
2019/05/1300.00214.3814.35-221,427-0.01%
2019/05/10115.00215.2515.00-121,2960.00%
2019/05/09115.3500.0015.35120,9810.00%
2019/05/08115.8500.0016.05120,7430.00%
2019/05/06116.0000.0015.90121,3050.00%
2019/05/02216.0000.0016.00221,2200.01%
2019/04/29116.00915.9515.95-821,273-0.04%
2019/04/2600.00116.2016.30-121,2110.00%
2019/04/251016.901016.9516.65020,9140.00%
2019/04/22316.92617.0316.95-320,287-0.01%
2019/04/19716.81316.7516.75419,8810.02%
2019/04/18616.871116.2516.35-519,377-0.03%
2019/04/17916.80516.6516.80419,1860.02%
2019/04/16516.1500.0016.20518,5410.03%
2019/04/11316.72316.8016.30018,6670.00%
2019/04/10216.431016.6016.60-818,210-0.04%
2019/04/091216.5300.0016.451217,9100.07%
2019/04/081416.191616.0516.35-217,166-0.01%
2019/04/034115.341615.4015.502515,8230.16%
2019/04/0200.00414.9815.05-415,266-0.03%
2019/03/2900.00214.6514.75-214,943-0.01%
2019/03/26214.7000.0014.60215,4800.01%
2019/03/22115.1500.0014.90115,8390.01%
2019/03/2100.001014.8014.80-1015,889-0.06%
2019/03/19214.451014.5014.60-815,870-0.05%
2019/03/1800.00214.2514.30-215,707-0.01%
2019/03/151014.3000.0014.201015,8930.06%
2019/03/14214.1000.0014.20216,0540.01%
2019/03/11214.1500.0014.10217,8320.01%
2019/03/07314.8000.0014.40318,7650.02%
2019/03/06114.8500.0014.95119,2220.01%
2019/03/04515.1500.0015.10520,1670.02%
2019/02/26115.5000.0015.30120,3320.00%
2019/02/25115.501315.7515.65-1220,474-0.06%
2019/02/221415.33315.3015.301119,8880.06%
2019/01/29114.653014.5014.65-2920,244-0.14%
2019/01/281514.8000.0014.801520,5270.07%
2019/01/252014.703014.6714.70-1021,695-0.05%
2019/01/2100.00114.0514.05-123,9940.00%
2019/01/18213.9500.0013.95224,5180.01%
2019/01/1500.001113.6513.70-1125,272-0.04%
2019/01/1000.00213.4513.65-226,358-0.01%
2019/01/08213.1000.0013.05226,4730.01%
2019/01/0300.00212.9012.90-227,630-0.01%
2018/12/26113.8000.0013.45129,4910.00%
2018/12/251013.4500.0013.451029,5950.03%
2018/12/2400.001013.5813.75-1030,136-0.03%
2018/12/181013.951014.0013.90030,9530.00%
2018/12/12214.1500.0014.20232,0000.01%
2018/12/051014.70614.9014.90433,2600.01%
2018/12/04115.7000.0015.75133,3430.00%
2018/12/03715.6000.0015.95734,6170.02%
2018/11/30115.15115.1515.00034,5990.00%
2018/11/29215.25215.1015.05034,2380.00%
2018/11/2800.00214.9015.15-233,616-0.01%
2018/11/27214.4000.0014.80233,1290.01%
2018/11/26614.35214.1514.20432,9440.01%
2018/11/2300.00814.1014.00-832,988-0.02%
2018/11/20213.8000.0013.85233,2520.01%
2018/11/19313.9500.0013.95333,2890.01%
2018/11/08314.20614.0513.65-335,350-0.01%
2018/11/07213.5000.0013.90235,3440.01%
2018/11/061013.7600.0013.251035,5490.03%
2018/11/0500.00314.0513.95-335,270-0.01%
2018/11/021814.092114.2214.20-335,079-0.01%
2018/11/0100.00813.4813.70-834,006-0.02%
2018/10/3100.006312.9113.40-6333,450-0.19%
2018/10/3000.00512.3112.45-532,844-0.02%
2018/10/292811.631111.6111.751732,7470.05%
2018/10/264111.6500.0011.454132,6410.13%
2018/10/25212.05212.0511.95032,3420.00%
2018/10/24512.88213.0512.85332,7090.01%
2018/10/231013.0000.0013.001032,8760.03%
2018/10/2200.00212.9013.30-233,296-0.01%
2018/10/19612.4600.0012.60633,4920.02%
2018/10/18112.7500.0012.70133,0550.00%
2018/10/17212.951312.9412.85-1133,048-0.03%
2018/10/1600.00512.9012.75-532,952-0.02%
2018/10/15112.5000.0012.45133,0750.00%
2018/10/091113.391013.6213.35132,2040.00%
2018/10/08213.2000.0013.20232,1120.01%
2018/10/05313.53313.6013.20033,1010.00%
2018/10/04114.1500.0014.10132,2980.00%
2018/10/03314.7000.0014.65331,9200.01%
2018/10/022415.132514.9614.95-132,1390.00%
2018/09/28214.6500.0014.50232,8470.01%
2018/09/2600.00914.5114.75-932,638-0.03%
2018/09/21214.1500.0014.20232,7090.01%
2018/09/20214.30214.3514.25033,0660.00%
2018/09/19614.41514.5014.30132,8660.00%
2018/09/14614.6300.0014.65632,2550.02%
2018/09/101014.341314.1114.05-333,012-0.01%
2018/09/07514.813514.6314.45-3033,015-0.09%
2018/09/06416.1500.0015.95432,1300.01%
2018/09/05116.9500.0016.90131,9520.00%
2018/09/04116.9500.0017.05134,3390.00%
2018/09/0300.001317.0016.90-1334,621-0.04%
2018/08/29217.1000.0017.15235,5440.01%
2018/08/28216.70216.8516.95036,2460.00%
2018/08/27116.40416.4516.50-336,584-0.01%
2018/08/241516.1800.0016.151536,6210.04%
2018/08/23216.3300.0016.40237,2830.01%
2018/08/22116.4000.0016.35138,6580.00%
2018/08/201315.941116.0016.00240,0810.00%
2018/08/17916.0500.0015.95940,5050.02%
2018/08/162216.352416.3716.40-240,8340.00%
2018/08/15217.0300.0016.90240,6890.00%
2018/08/1400.00317.6517.65-340,926-0.01%
2018/08/13818.4600.0018.50841,5630.02%
2018/08/10219.1500.0019.10241,7850.00%
2018/08/083019.3500.0019.353046,4090.06%
2018/08/07119.0000.0019.05146,3020.00%
2018/08/06219.10119.1519.20146,1770.00%
2018/08/031519.4400.0019.251546,0530.03%
2018/08/02119.5500.0019.65145,6440.00%
2018/08/0100.000.219.9519.95-0.245,5650.00%
2018/07/3100.003319.8519.95-3345,621-0.07%
2018/07/3000.003119.9819.40-3144,987-0.07%
2018/07/27119.903219.9019.90-3144,610-0.07%
2018/07/266219.90819.9019.955444,4630.12%
2018/07/24519.25519.3019.30044,8360.00%
2018/07/23119.0000.0019.05144,9950.00%
2018/07/20119.1000.0019.05145,6280.00%
2018/07/19519.4400.0019.25546,1860.01%
2018/07/18519.90519.6419.60046,2530.00%
2018/07/163019.9010119.8819.70-7146,503-0.15% 大賣/
2018/07/1310219.88119.9519.7510146,4540.22% 大買/鉅額交易
2018/07/121519.2721219.3019.40-19745,512-0.43% 大賣/鉅額交易
2018/07/11218.9500.0018.90245,4010.00%
2018/07/10219.1500.0019.20245,3520.00%
2018/07/0900.00319.4019.50-345,228-0.01%
2018/07/06118.05418.0018.00-344,506-0.01%
2018/07/04418.8000.0018.80444,4070.01%
2018/07/0200.00119.2019.10-144,4680.00%
2018/06/292019.53119.4519.501944,3390.04%
2018/06/2720019.053018.8018.7017043,7020.39% 大買/鉅額交易
2018/06/26318.85918.8218.90-643,624-0.01%
2018/06/25119.5000.0019.25143,3620.00%
2018/06/22519.20619.2419.30-143,5480.00%
2018/06/211119.4200.0019.401143,5170.03%
2018/06/201119.223719.2019.20-2643,729-0.06%
2018/06/19419.666219.5919.50-5843,616-0.13%
2018/06/155620.33420.1520.105242,5830.12%
2018/06/14220.33120.2020.00142,1630.00%
2018/06/1240621.2140321.5021.10342,4200.01% 大買/大賣/
2018/06/085220.925020.7020.50240,8270.00%
2018/06/073020.833520.6020.60-541,975-0.01%
2018/06/05520.8000.0020.65542,4510.01%
2018/06/04120.30420.2020.40-342,132-0.01%
2018/05/3100.001019.8520.05-1041,822-0.02%
2018/05/301720.141920.1619.80-241,3100.00%
2018/05/293521.043120.9120.70440,1870.01%
2018/05/2800.00120.5520.55-139,4380.00%
2018/05/251120.7800.0020.501141,1850.03%
2018/05/24120.153020.5520.50-2940,648-0.07%
2018/05/233520.2600.0020.003540,3120.09%
2018/05/222420.326620.2319.85-4240,235-0.10%
2018/05/21520.65720.6820.40-240,4820.00%
2018/05/182520.043019.9220.15-540,014-0.01%
2018/05/174020.831020.8020.403040,2800.07%
2018/05/1625619.4729019.9520.25-3439,326-0.09% 大買/大賣/
2018/05/1500.00318.5318.45-337,961-0.01%
2018/05/1400.00518.5018.60-539,203-0.01%
2018/05/1000.00518.4218.45-540,725-0.01%
2018/05/09518.052518.1118.10-2041,324-0.05%
2018/05/08118.15118.1518.05041,6900.00%
2018/05/025818.723518.4118.102342,6230.05%
2018/04/30518.202018.1618.30-1542,434-0.04%
2018/04/272817.78517.8517.852343,3030.05%
2018/04/26218.401217.7517.45-1043,477-0.02%
2018/04/251417.871017.8618.15443,4300.01%
2018/04/24217.20117.1516.95143,0610.00%
2018/04/231218.0500.0017.801243,2210.03%
2018/04/20218.2500.0018.25243,6000.00%
2018/04/19318.6700.0018.70343,5360.01%
2018/04/18118.8500.0018.65143,8280.00%
2018/04/17118.85119.0518.60044,2710.00%
2018/04/1600.00618.9518.95-644,884-0.01%
2018/04/13519.20619.1119.10-145,2740.00%
2018/04/12119.051019.1019.00-945,130-0.02%
2018/04/09218.85219.0018.75045,5690.00%
2018/04/03419.39319.3519.35145,3560.00%
2018/04/02519.9800.0019.75545,6090.01%
2018/03/31719.501019.4519.55-345,559-0.01%
2018/03/306619.861019.7519.555645,6810.12%
2018/03/28119.9000.0019.75145,8410.00%
2018/03/262119.97219.9019.851946,3710.04%
2018/03/23519.502519.6819.90-2046,731-0.04%
2018/03/2100.00120.9520.80-146,0060.00%
2018/03/20620.6300.0020.60645,8780.01%
2018/03/19321.423221.3121.00-2945,927-0.06%
2018/03/161221.462021.4121.20-845,850-0.02%
2018/03/15120.50420.6821.10-345,070-0.01%
2018/03/142220.932520.8120.75-345,336-0.01%
2018/03/131620.985920.8521.15-4345,288-0.09%
2018/03/121220.13220.1019.851044,6210.02%
2018/03/098520.232120.0820.056445,1410.14%
2018/03/08119.35419.5119.60-345,410-0.01%
2018/03/07219.15119.4519.05145,9940.00%
2018/03/06119.701319.5119.30-1247,086-0.03%
2018/03/021119.2000.0019.151153,0740.02%
2018/03/012119.65119.6019.552054,8950.04%
2018/02/27519.582019.6419.90-1555,804-0.03%
2018/02/26318.9700.0018.70353,9160.01%
2018/02/231218.86518.8018.65754,2100.01%
2018/02/224218.5400.0018.654254,6890.08%
2018/02/21119.05218.9819.10-154,3700.00%
2018/02/121218.34118.8018.201154,0750.02%
2018/02/09718.3600.0018.55754,1770.01%
2018/02/081919.431019.0019.00953,7870.02%
2018/02/071020.72220.8519.90853,0680.02%
2018/02/06820.224520.6720.10-3753,539-0.07%
2018/02/05322.081021.8022.25-753,063-0.01%
2018/02/025023.601023.5823.404052,8700.08%
2018/02/01924.071624.0324.10-752,478-0.01%
2018/01/313123.591123.8523.652052,9910.04%
2018/01/301123.95524.0023.55654,3660.01%
2018/01/2900.004.623.9624.00-4.654,359-0.01%
2018/01/263323.992623.9623.85754,3450.01%
2018/01/251823.412823.4923.40-1053,427-0.02%
2018/01/24223.631123.5223.45-953,627-0.02%
2018/01/234624.057224.3923.80-2653,350-0.05%
2018/01/221823.6300.0023.551852,3330.03%
2018/01/197823.77923.6823.856952,4900.13%
2018/01/181423.381023.5823.35452,1860.01%
2018/01/171423.38123.4023.301353,4230.02%
2018/01/16623.8800.0024.00652,9680.01%
2018/01/15523.301.423.4523.453.652,5330.01%
2018/01/12623.18123.1023.10552,8430.01%
2018/01/11823.451623.3523.30-852,681-0.02%
2018/01/10224.00124.1024.05152,8090.00%
2018/01/09124.605.124.5224.35-4.152,614-0.01%
2018/01/05224.451024.6524.40-854,515-0.01%
2018/01/041125.1500.0024.501155,3050.02%
2018/01/032724.812124.9624.80656,8640.01%
2018/01/0200.00323.3023.85-356,860-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章