• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121014.701114.5114.50-119,749-0.01%
2024/12/091114.801014.8014.80120,2750.00%
2024/12/053015.55215.5015.352820,4010.14%
2024/12/042015.464115.6315.80-2120,502-0.10%
2024/12/021015.101015.0015.00020,6810.00%
2024/11/29115.2000.0015.10121,2650.00%
2024/11/281015.101115.2015.10-121,3980.00%
2024/11/27215.9000.0015.45221,4430.01%
2024/11/263316.183416.4216.10-121,6390.00%
2024/11/222816.191016.3816.351822,0190.08%
2024/11/217816.489116.5216.45-1323,280-0.06%
2024/11/2011716.849116.9616.152626,1010.10% 大買/
2024/11/196216.466016.5716.10225,9680.01%
2024/11/184316.104316.3116.85025,0290.00%
2024/11/151015.181015.3515.35024,1550.00%
2024/11/14314.9500.0014.95323,9840.01%
2024/11/132215.282415.0614.65-223,794-0.01%
2024/11/12914.493214.6914.95-2322,816-0.10%
2024/11/111013.801613.5913.60-622,371-0.03%
2024/11/081014.201014.0014.00022,4740.00%
2024/11/07214.4500.0014.25223,0800.01%
2024/10/29114.95314.5014.60-227,406-0.01%
2024/10/281014.801114.8914.85-128,8070.00%
2024/10/251215.011015.1015.05231,2410.01%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/2100.002015.3315.35-2032,614-0.06%
2024/10/181015.50815.2515.25232,6250.01%
2024/10/162815.6130.315.8515.55-2.332,593-0.01%
2024/10/1500.000.115.2515.20-0.132,5440.00%
2024/10/1400.00615.2015.25-632,664-0.02%
2024/10/111215.621015.4215.45232,7790.01%
2024/10/07116.30116.6016.25034,0880.00%
2024/10/043616.333716.1016.00-134,0360.00%
2024/09/301216.173216.0616.05-2034,735-0.06%
2024/09/27316.3500.0016.15335,3460.01%
2024/09/262116.41116.6516.302037,4650.05%
2024/09/251516.651516.4016.40037,8830.00%
2024/09/241616.801416.6516.65238,1830.01%
2024/09/23516.652216.3117.00-1738,137-0.04%
2024/09/203016.061116.2116.101937,6350.05%
2024/09/19416.55416.8516.50037,3070.00%
2024/09/181016.881016.4916.45036,9760.00%
2024/09/165016.742116.5816.202936,3420.08%
2024/09/13314.802615.1616.00-2335,116-0.07%
2024/09/122014.5500.0014.552034,9050.06%
2024/09/11214.700.214.7014.551.834,7410.01%
2024/09/1000.00314.6514.85-334,554-0.01%
2024/09/09515.1300.0015.30534,3050.01%
2024/09/06215.4500.0015.45234,1580.01%
2024/09/05216.25315.6815.60-134,0370.00%
2024/09/04615.83116.0015.80533,8380.01%
2024/09/0300.00216.7516.45-233,580-0.01%
2024/09/02816.93616.9216.65233,3700.01%
2024/08/3000.00316.8016.70-332,770-0.01%
2024/08/28117.50817.2917.40-732,528-0.02%
2024/08/272517.121817.2417.40732,3580.02%
2024/08/261317.772317.6917.45-1032,029-0.03%
2024/08/2314417.0813217.2517.401231,4880.04% 大買/大賣/
2024/08/2218317.9318118.2617.00229,9930.01% 大買/大賣/
2024/08/211617.776117.6218.50-4526,048-0.17%
2024/08/204616.337016.4216.85-2424,717-0.10%
2024/08/19215.45215.3015.35024,1430.00%
2024/08/16315.45115.3515.25223,9290.01%
2024/08/15315.53015.5515.30323,7640.01%
2024/08/14415.6810.115.2015.45-6.123,591-0.03%
2024/08/13215.20215.3515.35023,6800.00%
2024/08/12715.56715.5115.25023,6940.00%
2024/08/091916.01916.2915.301023,4190.04%
2024/08/083115.771015.7615.602122,7630.09%
2024/08/0700.0023.415.2015.60-23.421,948-0.11%
2024/08/069914.8710015.6314.20-121,6200.00%
2024/08/05815.58116.6515.45720,8390.03%
2024/08/021117.631317.1617.15-220,508-0.01%
2024/08/013217.94918.0917.402319,5600.12%
2024/07/318818.258918.2118.10-118,129-0.01%
2024/07/30101.116.6111116.6817.15-9.916,614-0.06% 大買/大賣/
2024/07/2900.00816.0316.05-814,071-0.06%
2024/07/26514.48114.4014.60413,6190.03%
2024/07/2200.000.816.8016.90-0.812,632-0.01%
2024/07/1800.008016.4816.35-8012,395-0.65%
2024/07/178017.20417.2016.757612,3230.62%
2024/07/0922.318.532319.8718.00-0.810,923-0.01%
2024/07/08419.9500.0019.95410,0370.04%
2024/07/05318.153518.1518.15-329,903-0.32%
2024/07/04616.40016.5016.5069,5020.06%
2024/07/0300.00114.5015.00-18,839-0.01%
2024/07/022813.5413.413.3013.6514.68,0310.18%
2024/07/01612.28212.3512.4545,7660.07%
2024/06/281311.1700.0011.35135,1040.25%
2024/06/2700.00510.0210.35-54,625-0.11%
2024/06/2500.0029.299.27-24,109-0.05%
2024/06/1919.1700.009.0313,8240.03%
2024/06/1118.9400.008.9313,6720.03%
2024/06/0619.1600.009.0513,6350.03%
2024/06/0519.1700.009.1513,5740.03%
2024/05/3129.8600.009.7223,2840.06%
2024/05/3000.0089.089.07-83,041-0.26%
2024/05/2700.00208.478.46-202,288-0.87%
2024/05/2100.0028.558.62-22,146-0.09%
2024/05/2028.5000.008.5222,0610.10%
2024/05/17208.8700.008.75201,9631.02%
2024/04/2647.7600.007.7841,0950.37%
2024/04/1900.0007.257.2609880.00%
2024/04/1807.3900.007.3709640.00%
2024/04/1707.3900.007.4109550.00%
2024/04/0807.7100.007.7109010.00%
2024/03/2917.7400.007.7418750.11%
2024/03/2207.8300.007.8208960.00%
2024/03/1807.8200.007.8608930.00%
2024/02/2700.0097.837.80-91,019-0.88%
2024/02/2607.8500.007.8301,0160.00%
2024/02/1908.0500.008.0501,0340.00%
2024/01/11208.0600.008.04201,0041.99%
2024/01/0208.2000.008.1701,0210.00%
2023/12/210.18.2200.008.220.11,0190.00%
2023/12/1908.1400.008.1101,0050.00%
2023/12/1500.000.48.288.30-0.41,005-0.04%
2023/12/1100.000.18.318.36-0.1980-0.01%
2023/11/3008.1000.008.1307430.00%
2023/11/2900.001.18.178.08-1.1733-0.15%
2023/11/2808.0900.008.1307290.00%
2023/11/2108.2800.008.2207310.00%
2023/11/1708.1900.008.1707220.00%
2023/10/1807.9200.007.8809640.00%
2023/10/0208.1600.008.1501,1410.00%
2023/09/2208.2600.008.2501,2430.00%
2023/09/2108.3900.008.2901,2570.00%
2023/07/3100.0029.179.15-22,830-0.07%
2023/07/2599.2100.009.1992,7860.32%
2023/07/1709.7329.819.82-22,785-0.07%
2023/07/1100.0069.439.54-62,826-0.21%
2023/07/0769.3500.009.3762,8720.21%
2023/06/3000.00109.769.88-102,995-0.33%
2023/06/2000.0029.499.55-22,977-0.07%
2023/06/1929.4400.009.4222,9510.07%
2023/05/2500.0059.709.83-52,076-0.24%
2023/05/2300.0019.089.07-11,898-0.05%
2023/05/1800.0019.009.00-11,956-0.05%
2023/05/0400.000.68.958.99-0.61,908-0.03%
2023/04/1909.3000.009.3301,8910.00%
2023/04/1809.3500.009.2901,8700.00%
2023/04/1709.3400.009.3601,8520.00%
2023/04/1400.0019.549.43-11,822-0.05%
2023/04/1200.000.19.239.34-0.11,738-0.01%
2023/04/1069.3619.709.3451,6490.30%
2023/03/2928.9500.009.0421,4630.14%
2023/03/2418.7800.008.7811,3200.08%
2023/03/2208.4500.008.4501,2570.00%
2023/02/2008.7700.008.9001,2930.00%
2023/02/0208.2600.008.3001,1770.00%
2023/01/1600.0017.917.93-11,062-0.09%
2022/12/0808.0700.008.0001,0900.00%
2022/11/2307.3500.007.4008820.00%
2022/11/1607.3700.007.3309380.00%
2022/10/1307.0000.007.0001,3040.00%
2022/09/2608.0000.007.8801,3920.00%
2022/09/2308.3000.008.1701,4010.00%
2022/08/2218.5800.008.5511,4070.07%
2022/08/1900.0038.618.74-31,389-0.22%
2022/08/1818.450.18.508.520.91,3500.06%
2022/08/1728.5500.008.5621,3330.15%
2022/08/1628.7818.548.7111,2580.08%
2022/08/1518.3000.008.3211,1450.09%
2022/07/2600.0017.507.40-11,075-0.09%
2022/07/2207.5000.007.4801,0940.00%
2022/04/1908.9500.008.9602,4160.00%
2022/04/1400.0009.039.0502,8090.00%
2022/04/1309.0800.009.0902,9500.00%
2022/04/1208.9900.008.9903,1770.00%
2022/04/1109.0100.009.0003,5840.00%
2022/04/0809.0600.009.0803,9290.00%
2022/04/0709.1100.009.0504,6310.00%
2022/04/0609.141.19.129.13-1.15,197-0.02%
2022/03/3109.1500.009.1605,3990.00%
2022/03/3009.1800.009.2105,4850.00%
2022/03/2909.1500.009.1305,6030.00%
2022/03/2809.2000.009.1905,7260.00%
2022/03/2409.2800.009.3105,7130.00%
2022/03/2209.3200.009.3105,7870.00%
2022/03/2109.2500.009.2805,8120.00%
2022/03/1809.2500.009.3005,8860.00%
2022/03/1709.2300.009.2505,9710.00%
2022/03/1509.2400.009.1006,4430.00%
2022/03/1409.1600.009.2406,4530.00%
2022/03/1109.1900.009.1806,4530.00%
2022/03/0709.1800.009.1706,4710.00%
2022/02/0700.0019.759.71-16,710-0.01%
2022/01/2609.4519.459.45-16,704-0.01%
2022/01/2419.7000.009.7816,6130.02%
2022/01/2100.00109.969.90-106,555-0.15%
2022/01/19110.1000.0010.0516,3590.02%
2022/01/1419.8000.009.8016,1900.02%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/12310.1500.0010.1036,0610.05%
2022/01/1000.00110.6010.60-15,829-0.02%
2022/01/0700.00210.6810.60-25,747-0.03%
2022/01/0600.00211.0511.00-25,605-0.04%
2022/01/042311.72412.0011.65195,2380.36%
2022/01/03311.27211.5011.4014,8280.02%
2021/12/30511.62211.7511.7534,4700.07%
2021/12/2700.00210.1010.25-23,139-0.06%
2021/12/2300.00210.059.97-22,973-0.07%
2021/12/1529.4600.009.4522,7120.07%
2021/12/130.99.7600.009.820.92,6090.03%
2021/12/100.410.0000.009.930.42,5130.02%
2021/12/0600.0019.119.11-12,009-0.05%
2021/11/2900.0039.129.11-31,823-0.16%
2021/11/2629.2000.009.2021,8290.11%
2021/11/1800.0019.609.58-11,736-0.06%
2021/11/1509.5600.009.5401,7980.00%
2021/11/0809.9819.969.95-11,969-0.05%
2021/11/0519.9500.009.9412,1050.05%
2021/11/040.410.0000.0010.100.42,2650.02%
2021/10/1309.2500.009.2503,2570.00%
2021/10/1209.3000.009.3503,2860.00%
2021/08/3109.6500.009.6904,0150.00%
2021/08/240.69.5200.009.590.64,1510.01%
2021/08/1700.0029.829.82-24,233-0.05%
2021/08/1609.5300.009.5304,2250.00%
2021/08/1359.9069.919.91-14,188-0.02%
2021/08/1200.00110.1510.15-14,177-0.02%
2021/08/11110.9000.0010.6514,1590.02%
2021/08/09311.50811.5111.50-54,094-0.12%
2021/07/3009.5800.009.5403,8890.00%
2021/07/2900.002.79.579.58-2.73,959-0.07%
2021/07/2800.0011.49.589.56-11.44,050-0.28%
2021/07/0909.9600.009.9006,8110.00%
2021/07/0800.000.19.889.88-0.16,9060.00%
2021/07/0700.000.29.939.86-0.27,0500.00%
2021/07/050.910.0000.0010.200.97,2360.01%
2021/07/02110.501210.169.90-117,364-0.15%
2021/07/01129.9800.0010.15127,2570.17%
2021/06/2400.0029.449.46-27,543-0.03%
2021/06/2329.4200.009.4327,6760.03%
2021/06/1600.00109.789.68-107,836-0.13%
2021/06/1539.8500.009.7737,8630.04%
2021/06/0800.00610.0110.00-67,900-0.08%
2021/06/0719.9400.009.9117,9150.01%
2021/06/0400.00510.1010.10-57,895-0.06%
2021/06/03110.2000.0010.1517,8990.01%
2021/06/0100.00110.1510.15-17,850-0.01%
2021/05/31610.0000.0010.0067,8350.08%
2021/05/2800.0019.729.75-17,797-0.01%
2021/05/2519.5500.009.5617,7560.01%
2021/05/2000.0059.289.20-57,829-0.06%
2021/05/1900.000.18.979.08-0.17,8130.00%
2021/05/1800.0058.989.04-57,769-0.06%
2021/05/14109.9300.009.30107,5920.13%
2021/05/1300.0089.669.61-87,488-0.11%
2021/05/1200.0059.869.95-57,372-0.07%
2021/05/1000.001511.0511.20-157,096-0.21%
2021/05/07210.9000.0011.2527,0740.03%
2021/05/033.112.15612.2111.95-2.96,757-0.04%
2021/04/29513.106912.5512.45-646,688-0.96%
2021/04/2800.001212.7512.80-126,581-0.18%
2021/04/27712.6000.0012.6076,6030.11%
2021/04/26112.40112.8012.8006,6060.00%
2021/04/232312.140.312.1012.2022.76,4750.35%
2021/04/225212.421312.5812.10396,3390.62%
2021/04/212713.542.113.1813.3524.95,8370.43%
2021/04/20912.27512.7412.9045,1160.08%
2021/04/1900.001111.7511.75-114,727-0.23%
2021/04/1600.00411.3011.35-44,570-0.09%
2021/04/1300.00311.2711.00-34,482-0.07%
2021/04/12511.1000.0011.2054,3750.11%
2021/04/08411.31111.0511.2034,2280.07%
2021/03/31110.65110.6510.5004,1420.00%
2021/03/3000.00210.7310.75-24,362-0.05%
2021/03/260.210.40210.6010.50-1.84,228-0.04%
2021/03/25010.4000.0010.2004,1680.00%
2021/03/220.510.851210.6010.70-11.54,224-0.27%
2021/03/1800.00310.2510.40-34,191-0.07%
2021/03/17310.1500.0010.2034,3530.07%
2021/03/16010.1500.0010.2004,4780.00%
2021/03/10010.1000.0010.1505,9050.00%
2021/03/0800.00210.0510.10-26,247-0.03%
2021/03/04210.2500.0010.3026,7340.03%
2021/03/03310.2500.0010.1536,8270.04%
2021/02/24510.30210.6510.4537,2990.04%
2021/02/23210.5500.0010.6027,2840.03%
2021/02/18210.2000.0010.1027,3850.03%
2021/02/0509.9100.009.9107,3870.00%
2021/02/04010.0500.0010.1007,3310.00%
2021/01/20510.7000.0010.5557,4830.07%
2021/01/1200.002010.5510.35-207,503-0.27%
2021/01/07010.7500.0010.6508,1530.00%
2021/01/0600.001010.7510.60-108,144-0.12%
2020/12/3100.00110.9510.90-18,498-0.01%
2020/12/30211.1500.0011.0028,6550.02%
2020/12/291011.2000.0011.05108,7520.11%
2020/12/251011.5000.0011.35108,9370.11%
2020/12/242811.402611.5911.5528,9980.02%
2020/12/2300.00111.0511.05-18,876-0.01%
2020/12/21310.9800.0010.9539,0780.03%
2020/12/162010.7000.0010.80209,5380.21%
2020/12/14011.0000.0010.9509,7390.00%
2020/12/11510.9500.0010.9059,9480.05%
2020/12/093511.6000.0011.753510,5420.33%
2020/12/08311.702311.9711.95-2011,314-0.18%
2020/12/07312.2517.412.2412.30-14.411,057-0.13%
2020/12/0400.001011.2011.20-1010,467-0.10%
2020/12/0300.004.111.5811.25-4.110,447-0.04%
2020/12/020.211.0000.0011.100.210,4100.00%
2020/12/0100.001.111.3511.40-1.110,667-0.01%
2020/11/2500.001010.6011.15-1010,155-0.10%
2020/11/2400.00110.4510.50-110,123-0.01%
2020/11/231010.3000.0010.501010,2100.10%
2020/11/1900.00410.9010.80-410,348-0.04%
2020/11/1800.001910.6110.60-1910,504-0.18%
2020/11/17610.35210.4510.30410,5270.04%
2020/11/16910.35210.4510.35710,6910.07%
2020/11/1100.00310.4510.35-311,900-0.03%
2020/11/1000.00110.4010.40-111,905-0.01%
2020/11/09110.6500.0010.60111,9360.01%
2020/11/06310.7200.0010.70312,0280.02%
2020/11/05010.951010.9310.85-1012,035-0.08%
2020/10/281010.7000.0010.701012,2580.08%
2020/10/2700.001210.7010.55-1212,277-0.10%
2020/10/26410.58210.5510.50212,3470.02%
2020/10/23810.8000.0010.80812,3360.06%
2020/10/22210.752010.9810.75-1812,372-0.15%
2020/10/21411.2600.0011.10412,4320.03%
2020/10/20311.5500.0011.55312,4090.02%
2020/10/161511.43111.2511.701412,4260.11%
2020/10/145.610.4300.0010.355.612,3150.05%
2020/10/131510.3911.910.4010.353.112,6090.02%
2020/10/121010.981111.0910.80-113,172-0.01%
2020/09/28205.5700.005.532013,3800.15%
2020/09/25115.6400.005.641113,2750.08%
2020/09/2465.8100.005.81613,1350.05%
2020/09/23206.0000.006.002013,0400.15%
2020/09/2256.01406.016.00-3513,076-0.27%
2020/09/21106.1600.006.011013,1340.08%
2020/09/1800.00406.146.11-4013,122-0.30%
2020/09/17186.25206.246.18-213,170-0.02%
2020/09/16216.422506.306.29-22913,261-1.73% 大賣/鉅額交易
2020/09/1556.2046.276.36113,1740.01%
2020/09/14126.4600.006.351212,9590.09%
2020/09/11156.4900.006.431512,8980.12%
2020/09/0900.00106.386.40-1012,649-0.08%
2020/09/0700.000.26.536.54-0.212,4130.00%
2020/09/04216.68106.466.511112,1470.09%
2020/09/032656.75256.746.6924011,8122.03% 大買/鉅額交易
2020/08/3145.8915.935.87310,8240.03%
2020/08/28105.9600.005.921010,8830.09%
2020/08/2700.0024.36.006.12-24.310,860-0.22%
2020/08/2100.0015.695.70-110,590-0.01%
2020/08/2015.5800.005.55110,7360.01%
2020/08/1965.9500.005.89610,6550.06%
2020/08/1716.0500.006.07110,7390.01%
2020/08/11446.1266.315.943812,2230.31%
2020/08/1016.002.55.966.13-1.511,838-0.01%
2020/08/0715.5825.665.58-111,704-0.01%
2020/08/0615.5300.005.51111,9580.01%
2020/07/2715.2100.005.20112,7560.01%
2020/07/2200.0015.635.65-112,643-0.01%
2020/07/2100.0025.505.48-212,557-0.02%
2020/07/2035.3900.005.45312,5220.02%
2020/07/17105.5000.005.411012,4900.08%
2020/07/1515.6400.005.63112,3600.01%
2020/07/1400.0025.765.77-212,309-0.02%
2020/07/08266.1700.006.122611,4980.23%
2020/07/0700.0025.605.84-210,895-0.02%
2020/07/0600.0065.325.31-610,586-0.06%
2020/07/0305.2000.005.23010,5350.00%
2020/07/0215.23125.285.25-1110,531-0.10%
2020/06/30105.0100.005.241010,3110.10%
2020/06/2445.0400.005.04410,0250.04%
2020/06/2345.10105.185.14-69,827-0.06%
2020/06/1815.4035.495.50-29,572-0.02%
2020/06/1700.0065.585.54-69,597-0.06%
2020/06/1615.5600.005.5419,6330.01%
2020/06/1545.3715.405.3639,7100.03%
2020/06/11105.6800.005.66109,6940.10%
2020/06/1065.89205.855.84-149,621-0.15%
2020/06/0900.0035.685.70-39,608-0.03%
2020/06/08105.8215.775.7499,6400.09%
2020/06/05105.8100.005.81109,5760.10%
2020/06/0435.9000.005.8439,5570.03%
2020/06/0325.9235.875.87-19,500-0.01%
2020/06/0135.7435.655.6609,3320.00%
2020/05/2800.0035.625.61-39,182-0.03%
2020/05/2745.8725.795.8029,0890.02%
2020/05/2645.5725.605.5928,9190.02%
2020/05/2525.5800.005.5728,8480.02%
2020/05/2265.6825.815.7048,7610.05%
2020/05/2145.8055.695.62-18,606-0.01%
2020/05/2056.0215.405.9548,3660.05%
2020/05/1975.93175.795.79-107,940-0.13%
2020/05/18446.5226.436.40427,4250.57%
2020/05/15207.1000.007.10206,4840.31%
2020/05/14126.460.76.466.4611.36,2110.18%
2020/05/1325.8835.865.88-15,918-0.02%
2020/05/0800.00174.534.43-174,875-0.35%
2020/05/07104.8000.004.84104,4990.22%
2020/04/1500.00105.135.09-104,527-0.22%
2020/04/14104.9200.004.94104,4930.22%
2020/03/1900.00413.443.44-414,637-0.88%
2020/03/1813.9600.003.8214,6160.02%
2020/03/1600.0034.013.97-34,658-0.06%
2020/03/1214.4884.514.50-74,522-0.15%
2020/02/1915.9000.005.9014,7140.02%
2020/02/1226.0100.006.0124,9160.04%
2020/02/1115.9900.006.0014,8950.02%
2020/02/0716.0200.005.9614,9120.02%
2020/02/040.35.8200.005.900.35,0530.01%
2020/01/10106.7300.006.73104,9020.20%
2020/01/0626.8100.006.8024,9380.04%
2019/12/2017.0500.007.0715,2650.02%
2019/12/1747.2700.007.2545,1870.08%
2019/12/1687.4200.007.4985,0880.16%
2019/12/1300.0047.217.19-44,858-0.08%
2019/12/1200.0077.217.15-74,791-0.15%
2019/12/1000.0037.147.10-34,633-0.06%
2019/12/0936.9716.956.9824,5930.04%
2019/12/0217.2200.007.0815,4700.02%
2019/11/2706.8800.006.9205,4680.00%
2019/11/0400.00107.828.02-105,174-0.19%
2019/10/3100.0008.028.0905,0030.00%
2019/10/3008.1000.008.1604,9770.00%
2019/10/2200.0018.508.50-15,108-0.02%
2019/10/2118.5800.008.6515,2880.02%
2019/10/07308.6500.008.60305,4010.56%
2019/10/0300.0039.048.95-35,249-0.06%
2019/10/0200.00108.948.96-105,196-0.19%
2019/10/01108.77248.878.79-145,056-0.28%
2019/09/27268.7800.008.76264,9530.52%
2019/09/26108.9600.008.92104,9270.20%
2019/09/2500.0099.008.97-94,944-0.18%
2019/09/2400.001.59.129.11-1.54,961-0.03%
2019/09/2000.0029.109.06-24,881-0.04%
2019/09/1698.6200.008.6594,7900.19%
2019/09/1039.0000.008.9134,7680.06%
2019/09/0600.0029.169.06-24,769-0.04%
2019/09/0569.43189.279.13-124,741-0.25%
2019/09/04269.2639.709.75234,5450.51%
2019/09/0200.0038.648.68-34,063-0.07%
2019/08/1600.0028.548.50-24,107-0.05%
2019/08/1500.0038.488.49-34,160-0.07%
2019/07/2900.0018.988.96-14,815-0.02%
2019/07/23119.2889.229.1534,7750.06%
2019/07/1858.6700.008.6754,3670.11%
2019/07/1500.0028.548.54-24,429-0.05%
2019/07/0900.00208.708.68-205,012-0.40%
2019/07/0100.000.59.119.16-0.55,399-0.01%
2019/06/2649.3000.009.1545,6770.07%
2019/06/25209.1800.009.12205,8640.34%
2019/06/2400.0059.249.32-55,948-0.08%
2019/06/2000.0019.529.50-16,071-0.02%
2019/06/1900.0019.519.43-16,223-0.02%
2019/06/1419.4800.009.3616,7670.01%
2019/06/1200.0089.669.42-87,553-0.11%
2019/06/1129.0818.789.1117,8770.01%
2019/05/3018.5528.598.59-18,027-0.01%
2019/05/2928.7768.738.78-48,003-0.05%
2019/05/2700.0018.218.20-18,100-0.01%
2019/05/1549.0618.978.9638,3730.04%
2019/05/1318.8018.958.7208,3320.00%
2019/05/0900.0019.239.21-18,185-0.01%
2019/04/2200.0010.110.9010.85-10.18,609-0.12%
2019/04/18110.901511.0210.90-148,654-0.16%
2019/04/172011.33111.5511.40198,5250.22%
2019/04/1600.00910.8510.85-98,287-0.11%
2019/04/1200.001.710.9310.90-1.78,449-0.02%
2019/04/09111.05210.9510.90-18,731-0.01%
2019/04/03111.1000.0011.2018,7510.01%
2019/04/01111.2500.0011.2019,3300.01%
2019/03/2700.00211.5011.75-29,897-0.02%
2019/03/25111.35511.4911.35-410,238-0.04%
2019/03/18511.9500.0012.15510,1030.05%
2019/03/15511.9520511.8511.85-2009,940-2.01% 大賣/鉅額交易
2019/03/1413011.76311.7812.101279,6241.32% 大買/鉅額交易
2019/03/137411.3300.0011.00749,4290.78%
2019/03/0600.002810.8510.80-2811,110-0.25%
2019/03/0500.00211.0010.85-211,253-0.02%
2019/02/26111.1512011.3511.10-11911,271-1.06% 大賣/鉅額交易
2019/02/2512111.58210.9011.6511911,1711.07% 大買/鉅額交易
2019/02/20210.7500.0010.75210,9300.02%
2019/02/1800.00110.6510.65-111,252-0.01%
2019/02/12310.9300.0011.05311,9950.03%
2019/01/3000.00310.7510.80-312,630-0.02%
2019/01/2800.00110.9010.90-113,062-0.01%
2019/01/253010.9500.0011.003013,2030.23%
2019/01/23110.9500.0010.95113,5550.01%
2019/01/2200.00510.9510.90-513,619-0.04%
2019/01/18511.2500.0011.25513,8400.04%
2019/01/17111.50111.2011.20013,9090.00%
2019/01/16111.80111.8511.70013,8110.00%
2019/01/101011.4500.0011.401013,8610.07%
2019/01/09111.5500.0011.45114,0650.01%
2019/01/0800.00111.4511.40-114,378-0.01%
2018/12/25110.7000.0010.70115,9820.01%
2018/12/24211.7000.0011.70215,5870.01%
2018/12/21612.3400.0012.45615,4340.04%
2018/12/20312.1000.0012.30315,0740.02%
2018/12/1400.001011.6011.80-1015,373-0.07%
2018/12/07511.7500.0012.40516,2600.03%
2018/12/05112.353012.2012.40-2916,454-0.18%
2018/12/0300.00312.6012.60-316,245-0.02%
2018/11/3000.00412.1012.45-416,311-0.02%
2018/11/2900.00811.7311.75-815,856-0.05%
2018/11/28010.700.510.7010.70-0.515,7090.00%
2018/11/193010.7500.0010.703018,3860.16%
2018/11/16211.0000.0010.85219,0360.01%
2018/11/1500.00510.8010.90-519,319-0.03%
2018/11/14211.2500.0011.00219,3780.01%
2018/11/13310.65110.3010.65219,1540.01%
2018/11/09410.741710.6110.65-1319,305-0.07%
2018/11/0810.511.145011.2011.00-39.519,167-0.21%
2018/11/075110.7500.0011.005119,1260.27%
2018/11/061411.0000.0010.751418,9680.07%
2018/11/0200.00210.3510.00-218,887-0.01%
2018/11/0100.00510.3010.25-518,971-0.03%
2018/10/3100.00119.909.90-1119,004-0.06%
2018/10/302.59.0100.009.002.519,0320.01%
2018/10/26109.79939.299.22-8319,314-0.43%
2018/10/25559.8769.939.604919,7990.25%
2018/10/242710.21410.2910.202320,1510.11%
2018/10/231510.271010.3210.25520,6320.02%
2018/10/221010.601310.5710.55-321,035-0.01%
2018/10/191610.2811.410.4110.754.621,4990.02%
2018/10/181110.7012.310.6610.60-1.322,055-0.01%
2018/10/17210.8000.0010.55222,7150.01%
2018/10/16510.7000.0011.00522,9870.02%
2018/10/1500.001010.3310.50-1023,722-0.04%
2018/10/128.79.536010.2910.45-51.323,974-0.21%
2018/10/11309.5000.009.503023,7970.13%
2018/10/09610.541011.0010.55-423,993-0.02%
2018/10/0857.810.2800.0010.2557.824,1330.24%
2018/10/0500.002012.0511.25-2024,601-0.08%
2018/10/0200.001013.5013.35-1025,311-0.04%
2018/10/012013.552013.7013.50025,8240.00%
2018/09/281013.7500.0013.701026,9360.04%
2018/09/271113.8300.0013.551128,5470.04%
2018/09/2600.001014.5514.35-1029,047-0.03%
2018/09/25514.552214.5914.50-1730,335-0.06%
2018/09/212614.60515.2014.902131,4720.07%
2018/09/202013.0000.0013.902031,3970.06%
2018/09/190.512.6500.0012.650.531,4180.00%
2018/09/17713.37513.5013.35231,5070.01%
2018/09/05710.8000.0010.75731,6170.02%
2018/09/04410.691110.6910.75-731,469-0.02%
2018/09/036.510.6900.0010.406.531,6130.02%
2018/08/3100.0012.811.3211.30-12.831,930-0.04%
2018/08/29111.209511.2711.15-9432,869-0.29%
2018/08/289511.32211.3011.259334,6060.27%
2018/08/27110.702110.8110.90-2035,662-0.06%
2018/08/24811.0800.0010.85837,6870.02%
2018/08/23110.95211.1810.95-138,2720.00%
2018/08/22110.3000.0011.40139,1310.00%
2018/08/21210.70110.6510.40139,3210.00%
2018/08/2000.0017111.0011.00-17139,785-0.43% 大賣/鉅額交易
2018/08/1718111.6000.0011.4018139,6930.46% 大買/鉅額交易
2018/08/16110.5039.9410.55-239,336-0.01%
2018/08/1500.0059.609.60-539,603-0.01%
2018/08/1439.7200.0010.35340,5130.01%
2018/08/10212.251012.7012.00-839,972-0.02%
2018/08/08612.9800.0013.10641,3380.01%
2018/08/07612.9300.0012.90641,4680.01%
2018/08/066513.5900.0013.456541,7920.16%
2018/08/03213.35213.4513.90043,2690.00%
2018/08/021014.1515.114.6114.05-5.145,013-0.01%
2018/08/01115.15615.0115.10-545,817-0.01%
2018/07/31214.50114.6514.70145,9910.00%
2018/07/30214.681015.1014.65-845,896-0.02%
2018/07/27114.759.415.0915.20-8.445,824-0.02%
2018/07/26214.60114.6014.60145,9530.00%
2018/07/25214.90514.9814.85-346,184-0.01%
2018/07/241814.93315.2515.001546,2110.03%
2018/07/232014.691813.8314.90246,0290.00%
2018/07/201614.492614.7814.45-1046,309-0.02%
2018/07/19215.451215.3515.40-1046,882-0.02%
2018/07/18314.9700.0014.90346,4680.01%
2018/07/17415.50116.1015.50346,1230.01%
2018/07/131416.581616.5916.75-245,0030.00%
2018/07/12915.591515.8715.60-644,392-0.01%
2018/07/112315.875815.3815.55-3544,173-0.08%
2018/07/105014.571714.9015.053343,5930.08%
2018/07/09613.82514.0613.70143,7060.00%
2018/07/06213.85213.5813.95044,4290.00%
2018/07/051814.361814.2013.85044,6160.00%
2018/07/04714.32514.2414.35244,2160.00%
2018/07/031013.951013.8513.65043,3290.00%
2018/07/021013.711113.5013.70-142,8820.00%
2018/06/291014.651015.2014.65042,3320.00%
2018/06/283314.97514.9015.002841,9400.07%
2018/06/27814.96815.7814.55041,4260.00%
2018/06/26814.88615.0715.05240,3860.00%
2018/06/2500.001014.6514.60-1038,673-0.03%
2018/06/222816.2000.0016.202838,0950.07%
2018/06/21318.235019.2017.95-4736,866-0.13%
2018/06/1900.00518.6518.45-536,024-0.01%
2018/06/1500.00317.0017.70-336,071-0.01%
2018/06/1400.001015.8316.45-1035,935-0.03%
2018/06/1300.001015.6515.65-1035,583-0.03%
2018/06/0800.00615.8517.10-634,505-0.02%
2018/06/0700.00217.0816.45-233,747-0.01%
2018/06/0600.006119.1918.25-6132,935-0.19%
2018/06/056119.268819.6419.45-2732,562-0.08%
2018/06/046515.83317.0717.906230,6550.20%
2018/06/019215.74115.9016.309129,2500.31%
2018/05/31215.1000.0015.40227,0780.01%
2018/05/3000.0027.313.7814.00-27.326,186-0.10%
2018/05/291111.92911.9812.75224,8910.01%
2018/05/283412.061212.0812.102224,3180.09%
2018/05/25511.052111.0511.00-1623,627-0.07%
2018/05/2400.001211.2011.30-1223,314-0.05%
2018/05/231211.85411.5511.55823,0910.03%
2018/05/221011.2800.0011.551022,7040.04%
2018/05/1839.5500.009.56321,4080.01%
2018/05/1759.2000.009.70521,2140.02%
2018/05/16110.003519.909.08-35020,677-1.69% 大賣/鉅額交易
2018/05/143508.7318.738.7334919,6361.78% 大買/鉅額交易
2018/05/1100.00107.927.94-1019,100-0.05%
2018/05/1000.0036.857.22-317,537-0.02%
2018/05/0800.0016.206.20-114,885-0.01%
2018/05/0700.000.75.605.64-0.714,9320.00%
2018/05/03155.5300.005.781515,8590.09%
2018/04/2300.001405.765.75-14015,086-0.93% 大賣/鉅額交易
2018/04/1800.00105.795.79-1014,791-0.07%
2018/04/1700.00335.655.57-3314,606-0.23%
2018/04/16336.0900.006.003314,2880.23%
2018/04/1336.0000.005.77313,7100.02%
2018/04/121416.0800.006.0114112,9831.09% 大買/鉅額交易
2018/04/1100.00215.835.84-2112,051-0.17%
2018/04/03205.2600.005.332011,4520.17%
2018/03/3115.4300.005.41111,3310.01%
2018/03/2600.00405.615.65-4010,876-0.37%
2018/03/2325.78115.795.75-910,692-0.08%
2018/03/22385.9900.005.913810,3710.37%
2018/03/2100.00105.665.72-109,677-0.10%
2018/03/2000.0015.275.32-19,235-0.01%
2018/03/07205.2400.005.23208,9110.22%
2018/03/0515.1300.005.1118,8000.01%
2018/03/02105.1600.005.13108,8280.11%
2018/02/2200.0015.665.38-18,451-0.01%
2018/02/0814.8800.004.8817,9270.01%
2018/02/0604.9500.004.9507,8220.00%
2018/01/2900.005.45.895.90-5.46,446-0.08%
2018/01/26106.00205.975.91-106,108-0.16%
2018/01/2516.10895.825.65-885,247-1.68%
2018/01/2445.75655.695.77-614,060-1.50%
2018/01/2300.0025.255.25-23,311-0.06%
錸德 相關文章