燿華 (2367)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	32.47	34	31.92	32.35	-31	11,693	-0.27%
2024/11/21	0	0.00	9	30.40	30.50	-9	11,410	-0.08%
2024/11/20	0.1	30.10	1	30.30	29.95	-0.9	11,470	-0.01%
2024/11/19	1	30.30	1	30.60	30.25	0	11,549	0.00%
2024/11/18	5	30.15	0	0.00	29.90	5	11,705	0.04%
2024/11/15	1	30.65	0	0.00	30.50	1	11,798	0.01%
2024/11/11	11	31.51	0	0.00	31.25	11	12,753	0.09%
2024/11/07	0	0.00	0.5	31.75	31.90	-0.5	12,941	0.00%
2024/11/06	1.1	30.56	0	30.80	30.90	1.1	13,034	0.01%
2024/11/01	0.1	30.60	0	0.00	30.95	0.1	14,091	0.00%
2024/10/29	0.2	30.60	1	31.10	30.35	-0.8	14,476	-0.01%
2024/10/28	1	30.99	4	30.87	31.00	-3	14,533	-0.02%
2024/10/25	0	0.00	4	31.31	31.35	-4	14,662	-0.03%
2024/10/24	6	31.85	8	31.86	31.75	-2	15,178	-0.01%
2024/10/23	2.7	33.14	1	33.00	32.70	1.7	15,431	0.01%
2024/10/22	3.1	33.19	3.1	32.91	33.00	0	15,524	0.00%
2024/10/21	1	31.40	2	31.63	32.15	-1	15,624	-0.01%
2024/10/18	12	31.19	13	30.80	30.60	-1	15,710	-0.01%
2024/10/17	0	0.00	1	32.45	32.45	-1	15,702	-0.01%
2024/10/16	0	0.00	0	32.00	32.00	0	15,869	0.00%
2024/10/15	5	32.50	0	0.00	32.20	5	16,097	0.03%
2024/10/14	1	32.35	0	0.00	32.50	1	16,380	0.01%
2024/10/09	1	32.50	0	0.00	32.25	1	17,407	0.01%
2024/10/08	2	33.75	0	0.00	33.60	2	18,515	0.01%
2024/10/07	0	0.00	1	33.70	33.95	-1	22,151	0.00%
2024/10/04	0	0.00	1	33.05	32.95	-1	24,175	0.00%
2024/10/01	4	34.53	0	0.00	33.85	4	26,009	0.02%
2024/09/30	8	34.26	5	34.01	34.50	3	26,489	0.01%
2024/09/27	3	34.73	0	0.00	34.35	3	27,752	0.01%
2024/09/26	4	34.91	6	35.25	34.50	-2	27,874	-0.01%
2024/09/25	4	34.80	4	35.20	34.90	0	28,180	0.00%
2024/09/24	2.2	33.71	0	0.00	33.45	2.2	28,536	0.01%
2024/09/23	0	0.00	3	34.05	33.75	-3	28,693	-0.01%
2024/09/20	4	33.94	6	33.79	33.85	-2	28,825	-0.01%
2024/09/19	3	33.35	0	0.00	33.35	3	29,084	0.01%
2024/09/16	0	0.00	14	34.11	34.15	-14	29,315	-0.05%
2024/09/12	4	33.35	1	33.25	33.55	3	29,797	0.01%
2024/09/11	3.1	32.55	18	32.39	32.05	-14.9	29,902	-0.05%
2024/09/10	13.1	32.79	0	0.00	32.70	13.1	30,050	0.04%
2024/09/06	0	0.00	1	34.05	33.75	-1	31,476	0.00%
2024/09/05	4.1	34.31	4	34.64	33.70	0.1	32,701	0.00%
2024/09/04	5.4	35.15	0	0.00	34.90	5.4	33,299	0.02%
2024/09/03	1.2	37.62	8	37.48	37.20	-6.8	33,866	-0.02%
2024/09/02	3.2	38.08	0	0.00	37.70	3.2	34,796	0.01%
2024/08/30	38.2	38.98	20	38.66	38.40	18.2	34,909	0.05%
2024/08/29	11	37.79	20.7	37.50	38.55	-9.7	34,854	-0.03%
2024/08/28	21	37.06	21	37.07	36.60	0	34,285	0.00%
2024/08/27	2.3	35.64	2	35.35	36.00	0.3	34,841	0.00%
2024/08/26	2	35.20	0	0.00	34.65	2	35,114	0.01%
2024/08/22	0	0.00	4	34.65	34.45	-4	36,337	-0.01%
2024/08/21	1.1	34.71	0	0.00	34.55	1.1	37,060	0.00%
2024/08/20	2	35.40	3	35.60	35.10	-1	38,260	0.00%
2024/08/19	0	0.00	3	35.60	35.70	-3	39,443	-0.01%
2024/08/16	3	35.22	2	35.65	35.30	1	41,038	0.00%
2024/08/15	2	35.00	2	35.08	35.40	0	43,992	0.00%
2024/08/14	4	35.23	5	35.49	35.10	-1	46,054	0.00%
2024/08/13	2	34.50	6	34.49	34.70	-4	49,015	-0.01%
2024/08/09	1	33.20	1	33.10	32.50	0	54,844	0.00%
2024/08/07	2	32.40	0	0.00	32.85	2	59,889	0.00%
2024/08/06	7	30.44	7	30.26	30.25	0	61,017	0.00%
2024/08/05	5	32.20	37.2	31.75	31.50	-32.2	62,639	-0.05%
2024/08/02	2	35.53	1	35.00	35.00	1	64,621	0.00%
2024/08/01	4.1	36.42	5	36.56	36.50	-0.9	64,941	0.00%
2024/07/31	1	34.90	2	35.40	35.40	-1	65,654	0.00%
2024/07/30	8.1	34.32	8.1	34.28	35.10	0	65,931	0.00%
2024/07/29	6	35.60	6	35.79	34.25	0	66,054	0.00%
2024/07/26	5	36.39	1	36.65	36.80	4	65,705	0.01%
2024/07/23	1.1	35.26	0	0.00	35.45	1.1	65,553	0.00%
2024/07/22	3	34.48	0.1	34.70	34.30	2.9	65,556	0.00%
2024/07/19	11	35.81	0	0.00	35.30	11	65,391	0.02%
2024/07/18	5	36.25	2	36.05	36.10	3	65,444	0.00%
2024/07/17	6	37.12	3	37.27	37.20	3	65,469	0.00%
2024/07/16	10.1	37.35	1	36.90	36.90	9.1	65,684	0.01%
2024/07/15	3.2	37.67	23	37.76	37.25	-19.8	65,990	-0.03%
2024/07/12	2.2	38.29	1	38.80	38.10	1.2	66,626	0.00%
2024/07/11	20	38.88	10.2	38.81	38.85	9.8	67,029	0.01%
2024/07/10	123.7	38.62	57	38.53	38.45	66.7	67,210	0.10%	大買/
2024/07/09	115	42.96	232	41.30	39.90	-117	67,420	-0.17%	大買/大賣/鉅額交易
2024/07/08	90	40.67	98.7	40.93	42.50	-8.7	66,218	-0.01%
2024/07/05	97.1	39.26	50.5	39.43	38.65	46.6	64,360	0.07%
2024/07/04	9.3	37.56	4.1	37.28	37.70	5.2	62,828	0.01%
2024/07/03	11.3	38.03	33.5	37.80	37.30	-22.2	62,777	-0.04%
2024/07/02	11.4	36.19	0	0.00	36.25	11.4	61,738	0.02%
2024/07/01	8.1	36.67	5.1	36.77	36.15	3	61,718	0.00%
2024/06/28	12.1	36.71	12.5	36.90	36.90	-0.4	61,573	0.00%
2024/06/27	3	35.72	5	35.82	35.35	-2	61,365	0.00%
2024/06/26	2.3	35.80	1	35.60	35.60	1.3	61,886	0.00%
2024/06/25	1.1	34.77	1	34.90	35.30	0.1	62,413	0.00%
2024/06/24	2.1	35.81	1	36.10	35.70	1.1	62,809	0.00%
2024/06/21	2.1	35.88	10.1	35.98	35.80	-8	63,533	-0.01%
2024/06/20	4.1	36.32	7	36.44	36.20	-2.9	64,829	0.00%
2024/06/19	1	35.90	3	35.87	35.50	-2	65,576	0.00%
2024/06/18	1	36.00	1	36.10	35.85	0	66,286	0.00%
2024/06/17	15	35.92	15	35.94	35.85	0	66,813	0.00%
2024/06/14	19.7	36.63	3	36.38	36.00	16.7	67,651	0.02%
2024/06/13	17.4	37.79	13	37.81	37.20	4.4	67,765	0.01%
2024/06/12	48	37.70	70.1	37.74	37.75	-22.1	67,081	-0.03%
2024/06/11	5.1	35.65	28	35.78	35.70	-22.9	66,234	-0.03%
2024/06/07	18	37.49	2.7	37.84	36.95	15.3	66,030	0.02%
2024/06/06	59	37.67	32	37.67	37.50	27	66,834	0.04%
2024/06/05	12.2	37.05	6	37.12	36.85	6.2	66,805	0.01%
2024/06/04	18.4	37.84	23.3	37.53	36.65	-4.9	67,651	-0.01%
2024/06/03	8.3	36.96	12.2	36.84	37.00	-3.9	68,545	-0.01%
2024/05/31	29.6	36.69	15.6	36.83	36.65	14.1	70,450	0.02%
2024/05/30	141	36.00	20.1	35.92	35.50	120.9	71,294	0.17%	大買/鉅額交易
2024/05/29	14.1	36.67	2	36.60	36.30	12.1	72,381	0.02%
2024/05/28	3.1	36.81	15	36.82	36.55	-11.9	72,279	-0.02%
2024/05/27	4	37.36	7	37.56	37.25	-3	71,839	0.00%
2024/05/24	88	37.97	87	38.21	37.35	1	71,246	0.00%
2024/05/23	34.7	38.70	26.1	38.94	38.25	8.6	70,255	0.01%
2024/05/22	26.3	38.85	21	38.48	38.20	5.3	69,132	0.01%
2024/05/21	108.1	39.98	104.4	39.80	39.15	3.7	68,215	0.01%	大買/大賣/
2024/05/20	205.4	38.84	205	38.77	38.00	0.4	65,230	0.00%	大買/大賣/
2024/05/17	53.3	37.38	66	37.63	38.40	-12.7	63,520	-0.02%
2024/05/16	40	35.77	57	35.82	35.95	-17	60,227	-0.03%
2024/05/15	222.7	34.87	199.6	34.94	35.00	23.1	58,488	0.04%	大買/大賣/
2024/05/14	146	31.66	157	31.54	33.00	-11	54,513	-0.02%	大買/大賣/
2024/05/13	147	30.30	142	30.25	30.00	5	51,339	0.01%	大買/大賣/
2024/05/10	36	29.15	35	29.04	29.80	1	49,115	0.00%
2024/05/09	25	29.33	14	29.79	28.70	11	47,714	0.02%
2024/05/08	4	29.13	15	29.74	30.05	-11	45,456	-0.02%
2024/05/07	9	27.45	8	27.14	27.35	1	43,240	0.00%
2024/05/06	33	27.89	26	27.88	27.70	7	42,760	0.02%
2024/05/03	2	26.60	8	26.84	26.90	-6	41,768	-0.01%
2024/05/02	3	26.10	0	0.00	26.30	3	41,388	0.01%
2024/04/30	6	26.38	4	26.43	26.20	2	41,094	0.00%
2024/04/29	3	26.10	20	26.60	26.20	-17	40,895	-0.04%
2024/04/26	4	26.28	1	26.25	26.15	3	40,733	0.01%
2024/04/24	0	26.60	5.3	26.79	26.55	-5.3	40,370	-0.01%
2024/04/23	8.3	25.97	6	26.23	26.00	2.3	40,107	0.01%
2024/04/22	15	26.24	0	0.00	26.05	15	39,786	0.04%
2024/04/19	6	26.96	8	27.33	27.30	-2	39,362	-0.01%
2024/04/18	21	28.50	28	28.38	28.00	-7	38,768	-0.02%
2024/04/17	4	28.10	19	27.96	28.15	-15	37,813	-0.04%
2024/04/16	14	26.50	4	26.59	26.40	10	36,987	0.03%
2024/04/15	23	28.55	18	28.57	28.20	5	36,113	0.01%
2024/04/12	15	28.72	139.2	28.90	29.20	-124.2	34,654	-0.36%	大賣/鉅額交易
2024/04/11	13	26.32	1	26.20	26.70	12	32,179	0.04%
2024/04/10	2.1	26.39	2.1	26.73	26.30	0	32,044	0.00%
2024/04/09	6	27.26	5.1	26.68	26.60	0.9	31,655	0.00%
2024/04/08	4.3	26.80	18	26.51	26.70	-13.8	31,151	-0.04%
2024/04/03	8	26.06	8	26.39	26.05	0	30,870	0.00%
2024/04/02	9.1	26.71	2	26.75	26.35	7.1	30,721	0.02%
2024/03/29	11	27.02	7	26.94	26.65	4	29,881	0.01%
2024/03/28	12	27.25	13	27.01	26.65	-1	29,151	0.00%
2024/03/27	20	26.82	7.1	26.80	26.65	12.9	28,480	0.05%
2024/03/26	15.1	26.72	18.1	26.75	26.75	-2.9	27,767	-0.01%
2024/03/25	57	27.76	57	27.25	27.55	0	26,903	0.00%
2024/03/22	67	26.87	72.3	27.06	27.15	-5.3	25,543	-0.02%
2024/03/21	37.2	26.70	52.3	26.87	26.30	-15.1	24,550	-0.06%
2024/03/20	18	25.84	9.4	26.21	25.70	8.6	23,762	0.04%
2024/03/19	16.8	26.07	24.5	26.15	26.15	-7.7	23,273	-0.03%
2024/03/18	21.1	25.57	30	25.54	25.85	-8.9	22,308	-0.04%
2024/03/15	6	24.32	2	24.40	24.00	4	21,625	0.02%
2024/03/14	0	0.00	3	24.32	24.45	-3	21,437	-0.01%
2024/03/13	9	25.09	7	25.38	25.10	2	21,169	0.01%
2024/03/12	28	26.37	10	26.71	25.60	18	21,050	0.09%
2024/03/11	27	25.74	18	25.61	25.90	9	19,966	0.05%
2024/03/08	71	24.58	75.2	24.83	24.30	-4.2	19,221	-0.02%
2024/03/07	114.1	26.56	116.3	27.01	25.80	-2.2	19,211	-0.01%	大買/大賣/
2024/03/06	25.1	25.54	58	25.29	26.65	-32.9	18,035	-0.18%
2024/03/05	88	24.33	79.1	24.00	24.30	8.9	15,677	0.06%
2024/03/04	51	23.28	41	22.95	23.90	10	13,797	0.07%
2024/03/01	35	21.81	135	21.81	21.75	-100	12,757	-0.78%	大賣/
2024/02/29	1	21.25	1	21.20	21.30	0	12,214	0.00%
2024/02/27	1	20.70	0	0.00	20.75	1	12,143	0.01%
2024/02/26	1	21.25	4	21.06	21.15	-3	12,114	-0.02%
2024/02/23	0	0.00	1	20.85	20.75	-1	12,125	-0.01%
2024/02/22	24	21.17	11	21.11	21.25	13	12,947	0.10%
2024/02/21	2	20.68	0	0.00	20.65	2	12,323	0.02%
2024/02/20	4.1	20.90	2	20.68	20.95	2.1	12,271	0.02%
2024/02/19	2	20.23	10	20.25	20.15	-8	12,021	-0.07%
2024/02/15	1	18.80	0	0.00	19.00	1	11,520	0.01%
2024/02/05	0	18.75	0	0.00	18.55	0	11,444	0.00%
2024/01/24	0	0.00	3	19.42	19.35	-3	12,072	-0.02%
2024/01/23	0	19.55	0	0.00	19.55	0	12,360	0.00%
2024/01/17	2	19.10	0	0.00	18.85	2	12,420	0.02%
2024/01/10	10	18.95	0	0.00	18.90	10	12,618	0.08%
2024/01/08	10	19.30	0	0.00	19.30	10	12,672	0.08%
2024/01/04	0	0.00	4	19.45	19.40	-4	12,693	-0.03%
2024/01/03	20	19.90	0	0.00	19.90	20	12,702	0.16%
2023/12/29	30	19.97	62	19.97	20.00	-32	12,756	-0.25%
2023/12/28	2	20.05	0	0.00	20.00	2	12,821	0.02%
2023/12/27	13	20.10	0	0.00	20.15	13	12,906	0.10%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	0	0.00	1	20.00	19.95	-1	13,273	-0.01%
2023/12/22	20	20.15	0	0.00	20.05	20	13,376	0.15%
2023/12/20	10	20.25	2	20.28	20.35	8	13,775	0.06%
2023/12/19	13	20.01	0	0.00	20.10	13	14,094	0.09%
2023/12/15	3	21.10	5	20.84	20.70	-2	16,022	-0.01%
2023/12/14	8	21.56	5	21.42	21.35	3	16,646	0.02%
2023/12/13	0	0.00	2	21.30	21.05	-2	16,834	-0.01%
2023/12/11	4	21.14	1	21.30	21.00	3	16,634	0.02%
2023/12/08	21	21.36	0	0.00	21.35	21	16,474	0.13%
2023/12/07	3	22.65	23	21.59	21.55	-20	16,322	-0.12%
2023/12/06	47	22.15	49	22.51	22.05	-2	15,753	-0.01%
2023/12/05	2	22.33	2	22.70	22.50	0	15,130	0.00%
2023/12/04	5	22.70	15	22.19	22.75	-10	14,570	-0.07%
2023/12/01	126	21.12	121	21.24	22.20	5	13,353	0.04%	大買/大賣/
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	4	20.99	2	20.80	20.70	2	12,382	0.02%
2023/11/28	4	20.79	2	20.88	21.00	2	12,395	0.02%
2023/11/27	1	20.30	0	0.00	20.20	1	12,100	0.01%
2023/11/24	4	20.33	5	20.50	20.25	-1	12,181	-0.01%
2023/11/22	1	20.60	1	20.45	20.55	0	11,833	0.00%
2023/11/21	157	21.01	338	20.34	20.20	-181	11,513	-1.57%	大買/大賣/鉅額交易
2023/11/20	13	19.52	2	19.58	19.70	11	10,467	0.11%
2023/11/17	10	19.15	0	0.00	19.30	10	10,393	0.10%
2023/11/16	0	0.00	11	18.85	19.40	-11	10,273	-0.11%
2023/11/15	10	18.75	0	0.00	18.55	10	9,972	0.10%
2023/11/14	20	18.38	4	18.40	18.40	16	9,945	0.16%
2023/11/09	1	18.35	0	0.00	18.40	1	9,943	0.01%
2023/11/08	1	18.75	0	0.00	18.60	1	9,935	0.01%
2023/11/07	1	18.95	0	0.00	19.05	1	9,865	0.01%
2023/11/06	2	19.03	14	18.91	19.25	-12	9,894	-0.12%
2023/11/03	0	0.00	1	19.00	19.05	-1	9,819	-0.01%
2023/11/02	1	18.95	0	0.00	19.15	1	9,836	0.01%
2023/11/01	0	0.00	2	18.35	18.10	-2	9,591	-0.02%
2023/10/31	2	19.25	0	0.00	18.50	2	9,534	0.02%
2023/10/30	0	0.00	2	18.60	18.45	-2	9,253	-0.02%
2023/10/25	1	18.60	0	0.00	18.70	1	9,200	0.01%
2023/10/24	0	0.00	10	17.96	18.70	-10	9,162	-0.11%
2023/10/23	20	17.77	1	18.00	17.90	19	9,025	0.21%
2023/10/20	10	17.60	0	0.00	17.70	10	9,016	0.11%
2023/10/18	1	17.70	0.1	17.80	18.00	0.9	8,985	0.01%
2023/10/17	1	18.20	0	0.00	18.10	1	8,896	0.01%
2023/10/12	2	18.45	0	0.00	18.60	2	8,850	0.02%
2023/10/06	4	18.65	0	0.00	18.70	4	8,864	0.05%
2023/10/05	5	18.97	0	0.00	18.85	5	8,848	0.06%
2023/10/04	10	18.65	5	18.83	18.75	5	8,801	0.06%
2023/10/03	3	19.43	0	0.00	19.05	3	8,775	0.03%
2023/10/02	3	19.50	2	20.05	19.95	1	8,684	0.01%
2023/09/28	0	19.25	0	0.00	18.95	0	8,399	0.00%
2023/09/26	1	19.55	3	19.38	19.25	-2	8,185	-0.02%
2023/09/25	51	19.65	51	19.65	19.55	0	8,026	0.00%
2023/09/22	32	20.21	1	20.15	20.10	31	7,691	0.40%
2023/09/21	42	20.31	40	20.45	20.15	2	7,290	0.03%
2023/09/20	159	20.86	58	20.53	20.70	101	6,749	1.50%	大買/鉅額交易
2023/09/19	8	20.66	90	20.86	21.15	-82	5,179	-1.58%
2023/09/18	33	19.21	21	19.06	19.25	12	4,348	0.28%
2023/09/15	3	18.15	0	0.00	18.05	3	3,895	0.08%
2023/09/12	0	0.00	2	17.75	17.80	-2	3,801	-0.05%
2023/09/11	8	17.62	0	0.00	17.75	8	3,750	0.21%
2023/09/08	13	17.90	0	0.00	17.80	13	3,701	0.35%
2023/09/04	1	18.30	0	0.00	18.20	1	3,537	0.03%
2023/08/31	2	18.25	24	18.14	18.25	-22	3,183	-0.69%
2023/08/30	2	17.50	0	0.00	17.65	2	2,909	0.07%
2023/08/25	0	0.00	30	17.05	17.00	-30	2,776	-1.08%
2023/08/23	30	17.37	2	16.75	17.10	28	2,736	1.02%
2023/08/21	0	0.00	1	16.55	16.65	-1	2,670	-0.04%
2023/08/18	5	16.40	0	0.00	16.40	5	2,686	0.19%
2023/08/16	1	16.15	0	0.00	16.15	1	2,635	0.04%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/09	2	16.63	0	0.00	16.70	2	2,560	0.08%
2023/08/08	1	16.60	1	16.70	16.65	0	2,522	0.00%
2023/08/07	1	17.15	0	0.00	17.00	1	2,426	0.04%
2023/08/01	0	0.00	1	17.85	17.60	-1	2,359	-0.04%
2023/07/31	2	17.68	11	17.76	17.65	-9	2,373	-0.38%
2023/07/28	3	17.65	1	17.60	17.65	2	2,411	0.08%
2023/07/27	8	17.51	0	0.00	17.55	8	2,405	0.33%
2023/07/20	5	17.60	0	0.00	17.65	5	2,415	0.21%
2023/07/07	20	17.60	0	0.00	17.75	20	2,488	0.80%
2023/06/27	4	17.45	0	0.00	17.50	4	2,511	0.16%
2023/06/21	10	17.90	0	0.00	17.90	10	2,591	0.39%
2023/06/09	10	18.25	0	0.00	18.20	10	2,712	0.37%
2023/05/23	0	0.00	1	18.10	18.10	-1	3,151	-0.03%
2023/05/15	10	17.60	1	17.60	17.55	9	3,475	0.26%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/05/05	0	0.00	1	18.05	17.95	-1	3,955	-0.03%
2023/04/28	1	17.95	1	18.05	17.95	0	4,073	0.00%
2023/04/27	1	17.80	1	17.90	17.95	0	4,093	0.00%
2023/04/26	1	17.60	0	0.00	17.90	1	4,102	0.02%
2023/04/25	1	17.95	0	0.00	17.70	1	4,107	0.02%
2023/04/21	10	17.95	0	0.00	18.00	10	4,102	0.24%
2023/04/14	10	18.65	0	0.00	18.60	10	4,226	0.24%
2023/04/12	10	19.15	0	0.00	19.40	10	4,067	0.25%
2023/04/10	0	19.10	0	0.00	19.05	0	3,967	0.00%
2023/04/07	2	19.05	0	0.00	19.05	2	3,972	0.05%
2023/03/28	0	0.00	9	19.05	18.90	-9	4,044	-0.22%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/22	10	18.40	0	0.00	18.40	10	4,105	0.24%
2023/03/21	0	0.00	1.3	18.33	18.30	-1.3	4,158	-0.03%
2023/03/17	15	17.93	0	0.00	17.90	15	4,357	0.34%
2023/03/16	0	0.00	1	17.65	17.65	-1	4,422	-0.02%
2023/03/15	1	18.05	28	18.20	18.05	-27	4,651	-0.58%
2023/03/14	0	18.35	0	0.00	18.05	0	4,915	0.00%
2023/03/13	0	18.50	0	0.00	18.45	0	5,110	0.00%
2023/03/09	1	19.10	0	0.00	19.00	1	5,465	0.02%
2023/03/08	0	0.00	4	19.15	19.15	-4	5,707	-0.07%
2023/03/07	4	19.03	1	18.90	19.00	3	5,695	0.05%
2023/03/06	1	18.85	0	0.00	18.80	1	5,711	0.02%
2023/03/02	3	18.75	0	0.00	18.75	3	5,893	0.05%
2023/03/01	4	18.95	0	0.00	18.80	4	6,141	0.07%
2023/02/20	15	19.25	6	19.00	19.30	9	6,915	0.13%
2023/02/14	1	18.30	0	0.00	18.30	1	7,803	0.01%
2023/02/13	0	0.00	2	18.05	18.10	-2	8,018	-0.02%
2023/02/03	2	18.50	5	18.65	18.65	-3	8,865	-0.03%
2023/02/02	0	18.55	0	0.00	18.55	0	8,998	0.00%
2023/01/31	28	18.20	1	18.30	18.25	27	9,270	0.29%
2023/01/30	0	0.00	1	18.00	18.00	-1	9,429	-0.01%
2023/01/13	1	17.80	0	0.00	17.50	1	9,893	0.01%
2023/01/12	3	17.75	0	0.00	17.70	3	10,000	0.03%
2023/01/10	5	18.06	0	0.00	17.95	5	10,189	0.05%
2023/01/06	10	17.90	0	0.00	18.00	10	10,369	0.10%
2023/01/05	1	17.75	1	17.85	17.80	0	10,682	0.00%
2023/01/03	0	0.00	1	17.60	17.60	-1	11,172	-0.01%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/29	0	17.35	0	0.00	17.35	0	11,448	0.00%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/15	0	0.00	1	18.60	18.55	-1	15,966	-0.01%
2022/12/14	0	0.00	5	18.35	18.35	-5	16,302	-0.03%
2022/12/13	1	18.40	0	0.00	18.35	1	16,741	0.01%
2022/12/08	10	19.50	0	0.00	19.45	10	18,094	0.06%
2022/12/07	4	19.45	0	0.00	19.35	4	18,690	0.02%
2022/12/06	0	19.80	4	19.98	19.75	-4	19,013	-0.02%
2022/12/05	6	19.73	10	19.75	19.75	-4	19,472	-0.02%
2022/12/02	0	0.00	2	19.40	19.40	-2	19,877	-0.01%
2022/12/01	0	19.40	0	0.00	19.30	0	20,346	0.00%
2022/11/30	13	19.18	3	19.15	19.40	10	20,788	0.05%
2022/11/25	0	0.00	10	18.95	18.65	-10	23,755	-0.04%
2022/11/24	2	18.95	2	18.95	18.95	0	24,473	0.00%
2022/11/22	10	18.75	0	0.00	18.80	10	25,868	0.04%
2022/11/18	0	0.00	1	19.00	18.65	-1	27,777	0.00%
2022/11/16	4	18.53	3	18.60	18.55	1	28,145	0.00%
2022/11/15	1	19.25	1	19.35	19.10	0	28,690	0.00%
2022/11/14	0	0.00	2	18.75	18.75	-2	29,387	-0.01%
2022/11/11	4	18.80	5	18.68	18.40	-1	29,473	0.00%
2022/11/10	0	0.00	10	18.60	18.45	-10	29,399	-0.03%
2022/11/09	5	18.91	6	19.12	18.90	-1	29,751	0.00%
2022/11/08	8	18.90	4	18.95	18.65	4	30,093	0.01%
2022/11/07	11	18.61	11	18.64	18.75	0	30,538	0.00%
2022/11/04	4	18.45	3	18.45	18.85	1	31,133	0.00%
2022/11/03	0	0.00	11	17.95	18.50	-11	31,320	-0.04%
2022/11/02	6	18.42	2	18.20	18.25	4	31,238	0.01%
2022/10/31	10	17.50	0	0.00	17.50	10	30,890	0.03%
2022/10/28	1	17.40	1	17.15	16.90	0	30,703	0.00%
2022/10/26	3	17.50	3	17.35	17.10	0	30,304	0.00%
2022/10/25	9	17.67	9	18.10	17.65	0	30,108	0.00%
2022/10/21	6	17.65	6	17.77	17.70	0	29,714	0.00%
2022/10/20	0	0.00	1	17.80	17.80	-1	29,568	0.00%
2022/10/17	2	17.70	2	18.10	18.25	0	29,212	0.00%
2022/10/14	6	18.80	3	18.87	18.60	3	29,029	0.01%
2022/10/13	2	18.13	1	18.40	18.00	1	28,914	0.00%
2022/10/12	8	19.21	0	0.00	19.25	8	28,571	0.03%
2022/10/11	5	18.85	7	18.79	18.90	-2	28,444	-0.01%
2022/10/07	3	19.20	3	19.25	19.55	0	28,126	0.00%
2022/10/06	1	19.60	1	19.50	19.40	0	28,002	0.00%
2022/10/05	5	19.99	3	19.95	19.30	2	27,908	0.01%
2022/10/04	1	19.25	0	0.00	19.70	1	27,445	0.00%
2022/10/03	7	19.19	48	18.82	19.20	-41	27,149	-0.15%
2022/09/30	1	19.40	11	18.91	19.55	-10	26,887	-0.04%
2022/09/29	92	19.78	61	20.02	19.65	31	26,673	0.12%
2022/09/28	3	19.82	2	20.05	19.40	1	26,333	0.00%
2022/09/27	106	20.98	76	21.19	20.90	30	25,770	0.12%	大買/
2022/09/26	2	21.23	1	21.60	20.90	1	25,216	0.00%
2022/09/23	7	23.11	39	22.89	22.25	-32	24,404	-0.13%
2022/09/22	37	23.13	12	23.26	23.35	25	23,815	0.10%
2022/09/21	3	23.55	0	0.00	23.15	3	23,462	0.01%
2022/09/20	30	23.56	48	23.50	23.55	-18	23,105	-0.08%
2022/09/19	12	22.94	32	23.14	22.85	-20	22,601	-0.09%
2022/09/16	32	23.40	8	23.53	23.15	24	22,338	0.11%
2022/09/15	51	23.97	58	24.09	23.65	-7	21,926	-0.03%
2022/09/14	38	23.31	43	23.39	23.60	-5	21,045	-0.02%
2022/09/13	14	23.46	23	23.39	23.30	-9	20,441	-0.04%
2022/09/12	60	23.46	26	23.60	23.30	34	19,850	0.17%
2022/09/08	29	23.76	31	23.79	23.75	-2	19,123	-0.01%
2022/09/07	13	23.58	9	23.37	23.80	4	18,514	0.02%
2022/09/06	13	23.18	32.1	23.07	23.55	-19.1	17,944	-0.11%
2022/09/05	50.8	23.75	61	24.27	23.45	-10.2	17,236	-0.06%
2022/09/02	140	23.88	130	23.99	23.75	10	16,382	0.06%	大買/大賣/
2022/09/01	20	22.89	54	23.35	23.15	-34	14,923	-0.23%
2022/08/31	79	23.06	87	22.98	23.20	-8	14,082	-0.06%
2022/08/30	66	22.78	85.3	22.85	23.00	-19.3	13,202	-0.15%
2022/08/29	9	22.24	12	22.26	22.60	-3	12,221	-0.02%
2022/08/26	32	22.19	36	22.26	22.15	-4	11,398	-0.04%
2022/08/25	1	21.45	2	21.65	21.25	-1	9,735	-0.01%
2022/08/24	7	21.29	5	21.46	21.40	2	9,201	0.02%
2022/08/23	0	0.00	2	20.70	21.35	-2	8,854	-0.02%
2022/08/22	46	21.57	40	21.77	21.15	6	8,438	0.07%
2022/08/19	30	21.67	160.3	21.50	21.60	-130.3	7,563	-1.72%	大賣/鉅額交易
2022/08/17	12	19.77	13	19.96	19.65	-1	5,960	-0.02%
2022/08/16	45	19.91	29	19.89	20.10	16	5,759	0.28%
2022/08/15	26	20.34	47	20.43	20.15	-21	5,241	-0.40%
2022/08/12	55	20.03	94	19.70	19.90	-39	4,666	-0.84%
2022/08/11	61	19.25	65	19.37	19.05	-4	3,961	-0.10%
2022/08/10	15	18.28	4	18.71	18.90	11	3,109	0.35%
2022/08/09	34	17.25	14	17.20	17.20	20	2,725	0.73%
2022/08/08	0	0.00	3	17.10	17.10	-3	2,647	-0.11%
2022/07/14	0	0.00	1	16.70	16.80	-1	2,331	-0.04%
2022/07/13	1	16.60	0	0.00	16.50	1	2,307	0.04%
2022/07/12	2	16.20	0	0.00	16.15	2	2,237	0.09%
2022/07/11	15	16.80	15	16.74	16.75	0	2,221	0.00%
2022/07/08	2	16.80	2	17.00	16.85	0	2,189	0.00%
2022/07/07	0	0.00	6	16.60	16.60	-6	2,087	-0.29%
2022/07/01	0	0.00	4	16.00	15.55	-4	1,958	-0.20%
2022/06/29	20	17.60	20	17.75	17.75	0	1,859	0.00%
2022/06/24	0	0.00	2	17.45	17.45	-2	1,807	-0.11%
2022/06/23	2	17.10	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	1	17.80	17.60	-1	1,738	-0.06%
2022/06/21	2	18.00	0	0.00	18.10	2	1,707	0.12%
2022/06/17	2	17.60	0	0.00	17.65	2	1,630	0.12%
2022/06/15	5	18.03	0	0.00	17.90	5	1,578	0.32%
2022/06/13	1	18.20	1	18.00	17.70	0	1,507	0.00%
2022/06/10	11	18.35	3	18.40	18.40	8	1,457	0.55%
2022/06/09	12	17.72	0	0.00	17.70	12	1,309	0.92%
2022/05/26	1	16.60	0	0.00	16.60	1	1,307	0.08%
2022/05/11	0	0.00	1	16.10	16.05	-1	1,659	-0.06%
2022/05/05	0	0.00	1	17.00	16.80	-1	1,708	-0.06%
2022/05/04	2	16.58	1	16.65	16.65	1	1,734	0.06%
2022/04/28	0	0.00	1	16.75	16.95	-1	1,782	-0.06%
2022/04/26	1	16.65	0	0.00	16.50	1	1,744	0.06%
2022/04/21	0	0.00	0	17.30	17.30	0	1,805	0.00%
2022/04/20	0	17.23	1	17.25	17.45	-1	1,822	-0.05%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	0	17.45	0	0.00	16.85	0	1,877	0.00%
2022/04/15	0	0.00	2	17.15	17.15	-2	1,895	-0.11%
2022/04/14	0	0.00	1	17.30	17.25	-1	1,972	-0.05%
2022/04/13	1	17.10	0	0.00	17.20	1	2,066	0.05%
2022/04/12	0	16.95	0	0.00	16.90	0	2,385	0.00%
2022/04/11	4	17.19	0	0.00	17.05	4	2,429	0.16%
2022/04/07	0	17.55	0	0.00	17.15	0	2,517	0.00%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/30	0	18.20	0	0.00	18.00	0	2,914	0.00%
2022/03/28	0	18.10	0	0.00	18.00	0	3,300	0.00%
2022/03/24	0	18.05	0	0.00	18.10	0	3,320	0.00%
2022/03/22	0	18.00	0	0.00	18.10	0	3,357	0.00%
2022/03/21	0	17.70	1	17.85	17.80	-1	3,353	-0.03%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/17	0	0.00	1	17.80	17.70	-1	3,411	-0.03%
2022/03/15	1	17.40	0	0.00	17.30	1	3,564	0.03%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/10	0	0.00	1	17.85	17.80	-1	3,647	-0.03%
2022/03/09	1	17.45	0	0.00	17.55	1	3,695	0.03%
2022/03/08	5	17.65	0	0.00	17.20	5	3,767	0.13%
2022/03/07	0	17.80	0	0.00	17.75	0	3,789	0.00%
2022/03/03	0	0.00	1	18.60	18.50	-1	4,100	-0.02%
2022/03/02	1	18.50	0	0.00	18.50	1	4,208	0.02%
2022/02/22	2	18.30	0	0.00	18.45	2	4,899	0.04%
2022/02/17	17	19.45	20	19.49	19.30	-3	6,845	-0.04%
2022/02/16	0	0.00	1	18.65	18.90	-1	6,925	-0.01%
2022/02/15	1	18.35	7	18.45	18.30	-6	6,967	-0.09%
2022/02/11	1	18.70	1	18.80	18.80	0	7,016	0.00%
2022/02/10	0.1	18.75	0	0.00	18.80	0.1	7,011	0.00%
2022/01/26	0	17.90	0	0.00	17.60	0	6,990	0.00%
2022/01/20	2	18.40	0	0.00	18.50	2	6,965	0.03%
2022/01/14	1	18.40	0	0.00	18.45	1	6,945	0.01%
2022/01/06	1	20.05	2	19.85	19.75	-1	6,838	-0.01%
2022/01/05	4	20.95	6	20.88	20.25	-2	6,765	-0.03%
2022/01/04	11	20.25	11	20.20	20.15	0	6,471	0.00%
2021/12/30	0	0.00	1	20.10	20.10	-1	6,380	-0.02%
2021/12/29	0.1	20.20	3	20.15	20.15	-3	6,342	-0.05%
2021/12/27	11	20.15	12	20.25	20.05	-1	6,242	-0.02%
2021/12/24	0	0.00	2	19.95	20.25	-2	6,192	-0.03%
2021/12/23	9	20.27	2	20.00	20.20	7	6,008	0.12%
2021/12/22	7	19.30	2	19.60	19.65	5	5,758	0.09%
2021/12/16	2	19.05	0	0.00	18.75	2	5,646	0.04%
2021/12/15	0	18.80	0	0.00	18.65	0	5,628	0.00%
2021/12/14	1	18.60	0	0.00	18.45	1	5,628	0.02%
2021/12/10	15	19.05	15	19.20	19.00	0	5,569	0.00%
2021/12/09	1	19.35	3	19.30	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	1	18.65	18.65	-1	5,403	-0.02%
2021/12/07	1	18.55	1	18.80	18.55	0	5,403	0.00%
2021/12/06	101	18.50	0	0.00	18.50	101	5,365	1.88%	大買/鉅額交易
2021/12/02	3	18.60	0	0.00	18.35	3	5,331	0.06%
2021/11/30	1	19.00	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/23	1	20.20	1	20.60	20.10	0	4,789	0.00%
2021/11/22	3	20.20	0	0.00	20.20	3	4,671	0.06%
2021/11/19	3	21.00	18	20.68	20.80	-15	4,573	-0.33%
2021/11/18	1	21.35	13	21.82	21.25	-12	4,448	-0.27%
2021/11/17	162	22.58	139	22.73	22.25	23	4,181	0.55%	大買/大賣/
2021/11/16	2	20.65	25	21.48	21.65	-23	3,521	-0.65%
2021/11/15	3	19.30	0	0.00	19.70	3	3,078	0.10%
2021/11/11	12	18.55	0	0.00	18.45	12	2,825	0.42%
2021/11/09	0	0.00	10	18.10	18.25	-10	2,954	-0.34%
2021/11/03	0	0.00	1	18.15	18.25	-1	3,037	-0.03%
2021/11/02	0	0.00	3	18.30	18.20	-3	3,062	-0.10%
2021/10/26	10	18.00	0	0.00	17.80	10	3,162	0.32%
2021/10/22	0	0.00	1	17.65	17.60	-1	3,266	-0.03%
2021/10/19	0	0.00	0	17.70	17.80	0	3,403	0.00%
2021/10/18	1	17.10	0	0.00	17.05	1	3,462	0.03%
2021/10/12	1	17.00	0	0.00	17.00	1	3,835	0.03%
2021/10/06	1	17.00	0	0.00	16.75	1	5,190	0.02%
2021/09/28	0	18.30	0	0.00	18.25	0	5,527	0.00%
2021/09/15	2	18.30	0	0.00	18.40	2	6,177	0.03%
2021/09/14	5	18.60	0	0.00	18.55	5	6,561	0.08%
2021/09/10	10	18.75	0	0.00	18.80	10	6,704	0.15%
2021/09/08	5	19.00	0	0.00	18.95	5	6,831	0.07%
2021/09/03	3	20.05	0	0.00	20.00	3	6,810	0.04%
2021/09/02	0	0.00	3	20.30	20.00	-3	6,852	-0.04%
2021/09/01	3	20.05	0	0.00	20.10	3	6,866	0.04%
2021/08/30	12	19.90	12	19.80	19.85	0	7,003	0.00%
2021/08/25	3	19.40	0	0.00	19.35	3	7,017	0.04%
2021/08/23	2	18.88	2	18.83	18.80	0	7,005	0.00%
2021/08/19	0	18.30	0	0.00	18.05	0	6,468	0.00%
2021/08/18	3	18.38	3	18.05	18.60	0	6,466	0.00%
2021/08/17	1	18.45	5	18.50	18.10	-4	6,466	-0.06%
2021/08/16	1	18.60	0	0.00	18.60	1	6,445	0.02%
2021/08/13	2	19.60	0	0.00	19.10	2	6,376	0.03%
2021/08/10	2	20.45	0	0.00	20.35	2	6,408	0.03%
2021/08/03	18	21.00	0	0.00	20.95	18	7,193	0.25%
2021/08/02	0	0.00	2	21.00	21.05	-2	7,350	-0.03%
2021/07/30	0	21.05	0	0.00	20.80	0	7,384	0.00%
2021/07/28	0	0.00	2	20.60	21.00	-2	7,439	-0.03%
2021/07/26	3	21.60	0	0.00	21.55	3	7,521	0.04%
2021/07/23	0	0.00	1	21.10	21.25	-1	7,574	-0.01%
2021/07/22	5	21.35	0	0.00	20.95	5	7,579	0.07%
2021/07/21	2	21.15	0	0.00	20.95	2	7,542	0.03%
2021/07/14	13	22.35	1	22.60	22.25	12	7,788	0.15%
2021/07/13	12	23.64	39	24.29	23.20	-27	7,622	-0.35%
2021/07/08	3	22.43	2	22.50	22.55	1	6,838	0.01%
2021/07/07	1	22.00	0	0.00	21.80	1	6,793	0.01%
2021/07/05	0	0.00	2	22.03	22.05	-2	6,842	-0.03%
2021/06/30	5	22.10	0	0.00	22.05	5	6,892	0.07%
2021/06/29	1	22.50	0	0.00	22.15	1	6,909	0.01%
2021/06/28	1	22.95	1	23.00	22.90	0	6,894	0.00%
2021/06/24	7	22.76	0	0.00	22.65	7	6,771	0.10%
2021/06/23	8	22.72	30	23.01	22.65	-22	6,746	-0.33%
2021/06/21	0.1	21.90	0	0.00	21.85	0.1	6,288	0.00%
2021/06/15	0	0.00	1	21.90	21.90	-1	6,310	-0.02%
2021/06/11	0	0.00	3	21.95	21.80	-3	6,386	-0.05%
2021/06/10	0	0.00	24	22.10	22.00	-24	6,604	-0.36%
2021/06/08	34	22.42	12	21.91	21.80	22	6,625	0.33%
2021/06/07	1	21.70	0	0.00	22.10	1	6,539	0.02%
2021/05/31	0	0.00	4	20.99	20.95	-4	6,431	-0.06%
2021/05/27	3	20.40	0	0.00	20.10	3	6,843	0.04%
2021/05/26	0	0.00	3	20.43	20.55	-3	6,840	-0.04%
2021/05/25	0	0.00	2	20.35	20.20	-2	6,834	-0.03%
2021/05/24	0	19.80	0	0.00	19.80	0	6,813	0.00%
2021/05/17	2	18.05	20	19.00	18.05	-18	6,849	-0.26%
2021/05/13	0	0.00	2	21.15	20.45	-2	6,628	-0.03%
2021/05/12	20	21.65	0	0.00	21.60	20	6,485	0.31%
2021/05/11	0	0.00	9	21.94	22.00	-9	6,182	-0.15%
2021/05/04	5	20.50	0	0.00	20.80	5	5,805	0.09%
2021/04/27	0	0.00	1	22.05	22.10	-1	5,659	-0.02%
2021/04/22	12	22.43	17	22.35	22.10	-5	5,737	-0.09%
2021/04/21	13	22.81	1	23.35	23.10	12	5,635	0.21%
2021/04/20	1	23.25	12	23.13	23.05	-11	5,533	-0.20%
2021/04/16	10	22.60	10	22.40	22.50	0	5,357	0.00%
2021/04/14	0	0.00	2	21.40	21.65	-2	5,202	-0.04%
2021/04/13	5	22.25	28	22.32	21.80	-23	5,359	-0.43%
2021/04/08	0	0.00	8	22.24	22.30	-8	5,805	-0.14%
2021/04/06	3	21.80	0	0.00	21.65	3	5,705	0.05%
2021/04/01	3	21.85	0	0.00	21.80	3	5,695	0.05%
2021/03/31	23	22.05	0	0.00	21.85	23	5,630	0.41%
2021/03/30	5	22.35	0	0.00	22.35	5	5,578	0.09%
2021/03/29	2	22.50	0	0.00	22.40	2	5,586	0.04%
2021/03/26	3	22.63	2	22.65	22.60	1	5,584	0.02%
2021/03/22	21	22.67	18	22.50	22.45	3	5,553	0.05%
2021/03/17	10	22.25	0	0.00	22.30	10	5,750	0.17%
2021/03/16	10	22.42	18	22.47	22.50	-8	5,920	-0.14%
2021/03/15	15	22.29	5	21.25	22.25	10	5,873	0.17%
2021/03/11	0	0.00	2	21.50	21.35	-2	5,972	-0.03%
2021/03/10	10	21.35	0	0.00	21.15	10	6,086	0.16%
2021/03/04	0	0.00	0.2	22.00	21.85	-0.2	6,456	0.00%
2021/03/03	12.2	22.47	7	22.51	22.30	5.2	6,632	0.08%
2021/03/02	0	0.00	1	21.60	21.70	-1	6,402	-0.02%
2021/02/26	0	0.00	1	20.80	20.80	-1	6,436	-0.02%
2021/02/25	0	21.10	0	0.00	21.00	0	6,631	0.00%
2021/02/23	0	0.00	1	21.25	21.25	-1	6,872	-0.01%
2021/02/22	2	21.25	5	21.40	21.35	-3	6,989	-0.04%
2021/02/19	0	0.00	10	21.30	21.35	-10	7,332	-0.14%
2021/02/18	5	20.75	0	0.00	21.25	5	7,393	0.07%
2021/02/17	0	0.00	1	20.55	20.45	-1	7,346	-0.01%
2021/02/05	0	19.95	0	0.00	19.95	0	7,330	0.00%
2021/01/29	1	20.00	0	0.00	19.95	1	7,578	0.01%
2021/01/25	11	20.81	0	0.00	21.00	11	7,569	0.15%
2021/01/22	0	0.00	4	20.25	20.40	-4	7,586	-0.05%
2021/01/21	14	20.05	8	20.25	20.10	6	7,598	0.08%
2021/01/20	6	20.62	0	0.00	20.35	6	7,624	0.08%
2021/01/18	16	21.06	0	0.00	21.05	16	7,595	0.21%
2021/01/15	2	21.40	0	0.00	21.40	2	7,691	0.03%
2021/01/14	2	22.45	0	0.00	22.25	2	7,603	0.03%
2021/01/13	6	22.48	0	0.00	22.30	6	7,589	0.08%
2021/01/11	2	22.80	0	0.00	22.80	2	8,025	0.02%
2021/01/08	0	0.00	1	23.30	23.35	-1	8,016	-0.01%
2021/01/07	0	23.65	0	0.00	23.70	0	8,032	0.00%
2021/01/06	21	23.34	20	24.08	23.45	1	8,046	0.01%
2021/01/05	3	23.75	5	23.96	23.95	-2	7,819	-0.03%
2021/01/04	5	22.90	6	22.94	23.00	-1	7,410	-0.01%
2020/12/31	2	22.15	0	0.00	22.20	2	7,343	0.03%
2020/12/24	4.2	22.70	0	0.00	22.60	4.2	7,373	0.06%
2020/12/21	1	22.30	0	0.00	22.50	1	7,514	0.01%
2020/12/17	1	22.60	0	0.00	22.65	1	7,659	0.01%
2020/12/14	15	23.23	11	23.25	23.20	4	7,682	0.05%
2020/12/11	12	23.56	9	24.15	23.50	3	7,684	0.04%
2020/12/01	0	0.00	10	23.55	23.50	-10	7,659	-0.13%
2020/11/30	0	0.00	10	23.35	23.45	-10	7,653	-0.13%
2020/11/27	2	23.35	1	23.30	23.30	1	7,636	0.01%
2020/11/25	12	22.81	30	22.80	22.85	-18	7,471	-0.24%
2020/11/24	8	22.85	2	22.80	22.70	6	7,479	0.08%
2020/11/23	22	22.30	0	0.00	22.65	22	7,541	0.29%
2020/11/19	0	0.00	1	22.40	22.40	-1	7,670	-0.01%
2020/11/18	15	22.33	2	22.40	22.30	13	7,771	0.17%
2020/11/17	3	21.40	10	21.45	21.35	-7	7,629	-0.09%
2020/11/16	0	0.00	5	20.90	20.90	-5	7,991	-0.06%
2020/11/09	10	21.05	0	0.00	21.15	10	8,793	0.11%
2020/11/02	1	20.85	0	0.00	20.80	1	9,571	0.01%
2020/10/28	6	21.93	0	0.00	21.70	6	10,638	0.06%
2020/10/26	2	22.60	0	0.00	22.55	2	10,721	0.02%
2020/10/21	0	0.00	4	22.45	22.15	-4	10,993	-0.04%
2020/10/20	27	22.31	22	22.60	22.35	5	11,236	0.04%
2020/10/19	28	22.59	17	22.61	22.65	11	11,519	0.10%
2020/10/16	0	0.00	17	21.97	21.60	-17	11,993	-0.14%
2020/10/15	13	22.25	2	22.25	22.20	11	12,365	0.09%
2020/10/14	72	22.19	71	22.01	22.00	1	12,471	0.01%
2020/10/12	4	21.25	0	0.00	21.25	4	12,656	0.03%
2020/10/07	20	21.95	20	21.95	21.95	0	13,116	0.00%
2020/10/06	0	0.00	2	21.75	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	4	21.30	21.45	-4	13,760	-0.03%
2020/09/30	0	0.00	2	20.80	21.15	-2	14,354	-0.01%
2020/09/29	23	20.67	23	20.91	20.65	0	14,487	0.00%
2020/09/28	0	0.00	1	20.60	20.85	-1	14,754	-0.01%
2020/09/25	2	21.05	0	0.00	20.35	2	15,140	0.01%
2020/09/23	0	0.00	2	21.90	21.50	-2	15,591	-0.01%
2020/09/21	2	21.85	1	21.95	21.70	1	16,063	0.01%
2020/09/18	20	21.95	20	22.25	21.95	0	16,488	0.00%
2020/09/17	1	21.85	0	0.00	22.25	1	16,690	0.01%
2020/09/16	2	22.25	0	0.00	22.00	2	17,052	0.01%
2020/09/11	4	22.13	2	22.23	21.90	2	19,933	0.01%
2020/09/10	36	22.27	35	22.45	22.20	1	20,537	0.00%
2020/09/09	21	21.76	22	22.16	22.75	-1	20,908	0.00%
2020/09/08	2	21.45	2	21.85	21.35	0	21,701	0.00%
2020/09/07	1	21.50	0	0.00	21.40	1	23,149	0.00%
2020/09/02	14	21.33	10	21.25	21.35	4	25,521	0.02%
2020/08/28	23	20.80	23	21.40	20.80	0	25,857	0.00%
2020/08/20	6	21.95	1	21.85	21.70	5	25,444	0.02%
2020/08/19	3	24.43	0	0.00	24.05	3	25,408	0.01%
2020/08/18	4	25.38	1	25.25	25.20	3	25,459	0.01%
2020/08/17	0	0.00	1	25.90	25.85	-1	25,525	0.00%
2020/08/14	16	25.90	0	0.00	26.00	16	25,873	0.06%
2020/08/13	12	26.14	2	26.53	26.00	10	26,259	0.04%
2020/08/12	16	26.23	21	26.43	26.25	-5	26,242	-0.02%
2020/08/11	21	25.83	23	26.03	25.95	-2	26,179	-0.01%
2020/08/10	8	26.06	5	26.00	25.80	3	26,233	0.01%
2020/08/07	1	26.10	0	0.00	26.45	1	26,418	0.00%
2020/08/06	8	26.63	6	26.91	26.30	2	26,396	0.01%
2020/08/05	32	26.93	44	27.03	26.70	-12	26,301	-0.05%
2020/08/04	14	26.68	14	26.51	26.20	0	25,938	0.00%
2020/08/03	1	25.85	0	0.00	25.65	1	25,798	0.00%
2020/07/29	0	0.00	1	25.10	25.00	-1	27,189	0.00%
2020/07/28	27	25.82	1	25.60	24.65	26	27,250	0.10%
2020/07/27	0	0.00	5	25.45	25.60	-5	27,336	-0.02%
2020/07/24	3	25.52	11	25.76	25.40	-8	27,550	-0.03%
2020/07/23	65	26.39	62	26.40	26.25	3	27,431	0.01%
2020/07/22	19	26.85	28	26.83	27.00	-9	27,231	-0.03%
2020/07/21	29	26.21	12	26.26	26.15	17	26,544	0.06%
2020/07/20	37	25.09	2	25.10	25.25	35	26,378	0.13%
2020/07/17	4	25.46	5	25.28	25.25	-1	26,333	0.00%
2020/07/16	2	25.85	2	25.90	25.85	0	26,396	0.00%
2020/07/15	5	26.17	4	26.33	25.85	1	26,461	0.00%
2020/07/14	9	26.16	11	26.21	25.85	-2	26,748	-0.01%
2020/07/13	20	26.02	19	26.12	26.05	1	27,438	0.00%
2020/07/10	72	26.13	57	26.36	25.70	15	27,700	0.05%
2020/07/09	34	26.90	51	26.84	27.00	-17	27,289	-0.06%
2020/07/08	20	25.80	16	25.85	25.80	4	26,795	0.01%
2020/07/07	8	26.23	3	26.60	25.75	5	26,948	0.02%
2020/07/06	18	26.87	9	26.94	26.45	9	26,857	0.03%
2020/07/03	33	26.37	29	26.49	26.45	4	26,641	0.02%
2020/07/02	5	25.73	8	25.96	26.30	-3	26,516	-0.01%
2020/07/01	11	25.95	11	25.75	25.45	0	26,370	0.00%
2020/06/30	44	25.98	69	26.00	25.70	-25	26,225	-0.10%
2020/06/29	78	25.24	72	25.30	25.10	6	25,976	0.02%
2020/06/24	11	26.36	16	26.27	26.15	-5	25,758	-0.02%
2020/06/23	36	26.57	35	26.43	26.35	1	25,783	0.00%
2020/06/22	10	27.18	28	26.95	26.90	-18	25,535	-0.07%
2020/06/19	44	27.46	36	27.46	27.45	8	25,339	0.03%
2020/06/18	121	27.03	164	27.17	27.45	-43	24,752	-0.17%	大買/大賣/
2020/06/17	44	25.80	47	25.99	25.75	-3	22,949	-0.01%
2020/06/16	45	25.45	61	25.48	25.25	-16	22,413	-0.07%
2020/06/15	199	25.59	178	25.80	25.20	21	22,085	0.10%	大買/大賣/
2020/06/12	166	25.56	173	25.25	26.20	-7	21,027	-0.03%	大買/大賣/
2020/06/11	30	25.69	60	24.43	25.25	-30	19,770	-0.15%
2020/06/10	6	23.10	7	23.64	23.80	-1	17,884	-0.01%
2020/06/09	31	23.28	1	23.05	23.05	30	17,912	0.17%
2020/06/08	11	23.69	0	0.00	23.55	11	18,032	0.06%
2020/06/05	10	23.75	3	23.60	23.75	7	17,983	0.04%
2020/06/04	5	23.40	2	23.55	23.40	3	17,911	0.02%
2020/06/03	11	23.43	12	23.66	23.40	-1	17,882	-0.01%
2020/06/02	0	0.00	5	23.30	23.55	-5	17,753	-0.03%
2020/06/01	5	23.10	1	22.95	23.05	4	17,533	0.02%
2020/05/28	0	0.00	1	23.30	22.85	-1	17,526	-0.01%
2020/05/27	14	23.04	11	23.19	23.10	3	17,472	0.02%
2020/05/26	30	22.97	50	23.34	23.00	-20	17,458	-0.11%
2020/05/25	11	22.85	16	23.10	23.25	-5	17,109	-0.03%
2020/05/22	13	22.29	21	22.27	22.20	-8	16,853	-0.05%
2020/05/21	51	23.11	124	23.48	23.10	-73	16,637	-0.44%	大賣/
2020/05/20	28	23.18	14	22.42	23.30	14	16,153	0.09%
2020/05/19	45	21.64	1	21.80	21.80	44	15,685	0.28%
2020/05/18	2	21.63	1	21.90	21.55	1	15,547	0.01%
2020/05/15	23	21.83	5	21.90	21.70	18	15,420	0.12%
2020/05/14	17	22.61	2	21.95	21.70	15	15,345	0.10%
2020/05/13	0	0.00	5	23.45	23.30	-5	14,962	-0.03%
2020/05/12	10	23.70	14	23.63	23.60	-4	14,933	-0.03%
2020/05/11	6	23.56	15	23.92	23.50	-9	14,936	-0.06%
2020/05/08	45	23.79	45	23.80	23.65	0	14,647	0.00%
2020/05/07	29	24.13	15	24.02	24.05	14	14,487	0.10%
2020/05/06	81	23.68	79	23.67	23.60	2	14,185	0.01%
2020/05/05	4	24.21	17	23.72	24.15	-13	13,839	-0.09%
2020/05/04	7	22.54	0	0.00	22.40	7	12,956	0.05%
2020/04/30	12	22.85	7	22.80	22.75	5	12,880	0.04%
2020/04/29	1	21.90	25	21.90	22.20	-24	12,673	-0.19%
2020/04/28	5	22.02	0	0.00	22.00	5	12,496	0.04%
2020/04/27	2	22.20	1	21.95	22.25	1	12,622	0.01%
2020/04/24	1	22.45	0	0.00	22.10	1	12,448	0.01%
2020/04/23	3	22.53	3	22.60	22.45	0	12,261	0.00%
2020/04/22	6	21.54	6	21.96	22.10	0	12,018	0.00%
2020/04/21	25	22.19	15	22.43	21.95	10	11,924	0.08%
2020/04/20	30	22.30	5	22.29	22.60	25	11,801	0.21%
2020/04/17	62	22.70	67	22.67	22.20	-5	11,757	-0.04%
2020/04/16	159	23.17	138	23.25	23.00	21	11,207	0.19%	大買/大賣/
2020/04/14	0	0.00	6	20.73	21.00	-6	10,076	-0.06%
2020/04/13	1	20.20	3	20.45	20.35	-2	10,066	-0.02%
2020/04/10	7	20.49	10	20.25	20.40	-3	10,054	-0.03%
2020/04/09	4	21.58	1	21.35	21.25	3	9,977	0.03%
2020/04/08	5	20.85	2	20.95	21.30	3	10,021	0.03%
2020/04/07	2	20.40	27	20.29	20.90	-25	9,914	-0.25%
2020/04/06	25	19.65	0	0.00	19.70	25	9,822	0.25%
2020/04/01	10	19.55	25	19.35	19.65	-15	10,046	-0.15%
2020/03/31	44	19.62	19	19.79	19.50	25	10,147	0.25%
2020/03/30	10	19.00	10	19.20	19.50	0	10,101	0.00%
2020/03/25	76	19.01	70	18.92	19.05	6	9,844	0.06%
2020/03/18	2	17.75	2	17.40	17.10	0	9,941	0.00%
2020/03/16	3	19.93	0	0.00	18.90	3	9,828	0.03%
2020/03/13	6	20.70	1	20.75	21.00	5	9,790	0.05%
2020/03/10	2	25.35	0	0.00	26.00	2	9,389	0.02%
2020/03/06	5	28.01	0	0.00	27.90	5	9,745	0.05%
2020/03/05	5	28.70	5	28.95	28.40	0	10,562	0.00%
2020/03/03	21	28.43	24	28.56	28.50	-3	10,738	-0.03%
2020/03/02	1	27.50	1	27.75	27.45	0	10,829	0.00%
2020/02/27	3	27.80	0	0.00	27.40	3	10,960	0.03%
2020/02/24	1	28.95	3	28.92	28.85	-2	11,320	-0.02%
2020/02/20	5	29.65	2	29.70	29.60	3	11,902	0.03%
2020/02/19	5	29.35	1	29.35	29.60	4	12,217	0.03%
2020/02/18	5	29.45	0	0.00	29.45	5	12,692	0.04%
2020/02/14	1	29.90	0	0.00	29.85	1	13,385	0.01%
2020/02/12	3	29.85	8	29.92	30.00	-5	13,844	-0.04%
2020/02/07	15	29.18	0	0.00	29.00	15	14,801	0.10%
2020/02/06	10	29.65	10	29.90	29.85	0	14,956	0.00%
2020/02/04	11	29.61	10	29.73	29.65	1	15,616	0.01%
2020/02/03	3	28.85	3	28.80	28.85	0	16,160	0.00%
2020/01/30	9	30.13	4	29.90	29.90	5	17,037	0.03%
2020/01/14	26	33.50	24	33.35	33.50	2	19,033	0.01%
2020/01/13	3	33.30	3	33.15	33.30	0	19,214	0.00%
2020/01/10	2	32.25	0	0.00	32.30	2	19,470	0.01%
2020/01/08	5	32.20	5	31.75	32.10	0	20,708	0.00%
2020/01/07	0	0.00	1	32.15	32.20	-1	21,975	0.00%
2020/01/03	6	33.70	2	33.85	33.35	4	24,120	0.02%
2020/01/02	3	34.00	17	34.19	34.15	-14	24,286	-0.06%
2019/12/30	1	33.25	1	33.30	33.35	0	25,296	0.00%
2019/12/27	8	33.60	8.1	33.45	33.65	-0.1	25,610	0.00%
2019/12/26	6	33.01	5	32.85	32.85	1	25,814	0.00%
2019/12/25	2	32.25	10	32.50	32.60	-8	26,512	-0.03%
2019/12/24	2	31.88	2	32.00	32.05	0	27,520	0.00%
2019/12/23	13	32.09	0	0.00	31.85	13	28,411	0.05%
2019/12/20	13	32.52	21	32.60	32.40	-8	28,777	-0.03%
2019/12/18	1	31.80	0	0.00	31.75	1	29,378	0.00%
2019/12/17	31	31.93	21	32.24	31.90	10	30,111	0.03%
2019/12/16	0	0.00	13	32.44	32.55	-13	30,258	-0.04%
2019/12/13	4	31.43	0	0.00	31.30	4	30,919	0.01%
2019/12/12	12	32.33	2	32.25	32.00	10	31,859	0.03%
2019/12/11	6	32.28	2.1	32.20	32.20	3.9	32,300	0.01%
2019/12/10	3	32.30	0	0.00	32.50	3	32,827	0.01%
2019/12/09	3	33.20	1	33.10	33.15	2	33,295	0.01%
2019/12/05	19	32.82	11	32.72	32.60	8	35,125	0.02%
2019/12/04	12	32.60	12	32.74	32.70	0	36,277	0.00%
2019/12/03	83	32.61	85	32.49	32.45	-2	38,147	-0.01%
2019/12/02	9	34.22	6	34.09	32.90	3	38,376	0.01%
2019/11/29	10.2	35.42	9	35.36	35.40	1.2	38,173	0.00%
2019/11/28	0.1	35.35	0	0.00	35.35	0.1	38,891	0.00%
2019/11/27	8	35.74	3	35.78	35.65	5	40,430	0.01%
2019/11/26	1	35.65	0	0.00	35.70	1	42,717	0.00%
2019/11/22	9	35.77	2	35.70	35.45	7	43,791	0.02%
2019/11/21	1	35.25	1	35.35	35.60	0	43,777	0.00%
2019/11/20	0	0.00	1	35.45	35.65	-1	44,128	0.00%
2019/11/19	6	35.72	14	35.69	35.35	-8	44,515	-0.02%
2019/11/18	3	35.63	7	35.48	35.60	-4	44,441	-0.01%
2019/11/15	12	35.45	6	35.35	35.00	6	44,210	0.01%
2019/11/14	2	35.00	13	34.76	35.00	-11	43,968	-0.03%
2019/11/13	21	35.16	23	35.01	34.60	-2	43,961	0.00%
2019/11/11	1	34.05	6	34.16	33.90	-5	43,782	-0.01%
2019/11/08	19	34.81	18.1	34.85	34.60	0.9	43,583	0.00%
2019/11/07	18	34.45	6	34.44	34.55	12	43,096	0.03%
2019/11/06	13	34.00	13	34.10	34.20	0	42,862	0.00%
2019/11/05	5	34.00	5	34.00	34.10	0	42,801	0.00%
2019/11/04	9	33.82	9	34.20	33.80	0	42,789	0.00%
2019/11/01	57	33.85	57	33.84	33.95	0	42,608	0.00%
2019/10/31	11	33.91	15	33.89	33.25	-4	42,551	-0.01%
2019/10/30	55	33.10	50	33.16	32.95	5	42,971	0.01%
2019/10/29	3	34.60	3	34.93	34.40	0	42,379	0.00%
2019/10/28	9	34.44	8	34.64	34.55	1	42,230	0.00%
2019/10/25	72	34.03	68	34.09	34.40	4	42,002	0.01%
2019/10/24	1	35.55	50	35.70	35.40	-49	41,089	-0.12%
2019/10/23	65	36.25	8	36.09	35.85	57	40,993	0.14%
2019/10/22	17	35.94	68	35.84	35.60	-51	40,960	-0.12%
2019/10/21	22	35.49	22	35.54	35.75	0	41,037	0.00%
2019/10/18	102	35.31	75	35.12	35.00	27	40,967	0.07%	大買/
2019/10/17	66	35.15	45	35.17	34.85	21	40,947	0.05%
2019/10/16	23	35.76	23	36.27	35.30	0	40,839	0.00%
2019/10/15	45	38.20	59	38.11	36.75	-14	40,244	-0.03%
2019/10/14	41	37.13	51	37.15	37.50	-10	39,174	-0.03%
2019/10/09	80	35.84	82	35.89	35.10	-2	38,441	-0.01%
2019/10/08	14	35.54	19	35.42	35.15	-5	38,018	-0.01%
2019/10/07	4	35.34	22	35.20	35.15	-18	37,849	-0.05%
2019/10/04	119	35.89	85	35.65	35.45	34	37,505	0.09%	大買/
2019/10/03	21	35.39	132	35.25	35.30	-111	36,755	-0.30%	大賣/鉅額交易
2019/10/02	175	35.30	76	35.15	36.00	99	36,533	0.27%	大買/
2019/10/01	111	35.44	96	35.37	35.30	15	36,064	0.04%	大買/
2019/09/27	64	34.99	48	34.84	35.35	16	35,253	0.05%
2019/09/26	69	34.91	78	34.84	34.80	-9	34,236	-0.03%
2019/09/25	17	34.10	13	34.12	34.90	4	33,396	0.01%
2019/09/24	13	34.10	14	34.06	33.90	-1	33,099	0.00%
2019/09/23	27	34.86	25	34.76	34.55	2	32,730	0.01%
2019/09/20	38	34.28	38	34.46	34.75	0	32,282	0.00%
2019/09/19	115	33.71	115	33.65	33.50	0	31,538	0.00%	大買/大賣/
2019/09/18	77	34.51	83	34.24	33.60	-6	31,149	-0.02%
2019/09/17	175	34.71	143	34.59	34.65	32	30,336	0.11%	大買/大賣/
2019/09/16	74	33.23	68	33.27	33.55	6	29,508	0.02%
2019/09/12	59	32.89	65	32.89	32.90	-6	29,256	-0.02%
2019/09/11	56	31.86	60	31.89	32.50	-4	28,875	-0.01%
2019/09/10	141	32.20	145	32.23	31.65	-4	28,316	-0.01%	大買/大賣/
2019/09/09	117	32.50	110	32.71	31.60	7	27,735	0.03%	大買/大賣/
2019/09/06	109	34.18	122	34.25	34.30	-13	26,597	-0.05%	大買/大賣/
2019/09/05	256	34.60	253	34.38	35.50	3	25,345	0.01%	大買/大賣/
2019/09/04	91	31.77	92	31.71	32.30	-1	23,391	0.00%
2019/09/03	64	31.40	64	31.16	31.70	0	22,950	0.00%
2019/09/02	50	30.25	52.1	30.31	31.10	-2.1	22,463	-0.01%
2019/08/30	158	29.25	173	29.34	29.90	-15	21,640	-0.07%	大買/大賣/
2019/08/29	130	27.50	241.9	27.21	27.65	-111.9	19,978	-0.56%	大買/大賣/鉅額交易
2019/08/28	88	25.27	87	25.28	25.65	1	17,564	0.01%
2019/08/27	1	24.25	5	24.35	24.35	-4	16,773	-0.02%
2019/08/26	0	0.00	14	23.34	23.20	-14	16,338	-0.09%
2019/08/23	8	24.21	8	24.19	24.15	0	16,118	0.00%
2019/08/22	13	23.79	78	23.79	23.90	-65	15,612	-0.42%
2019/08/21	10	23.40	95	23.45	23.35	-85	15,004	-0.57%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/19	50	23.17	50	23.51	23.10	0	14,785	0.00%
2019/08/16	50	22.62	81	22.97	23.00	-31	14,587	-0.21%
2019/08/15	59	22.09	75	22.63	22.55	-16	14,367	-0.11%
2019/08/14	55	22.53	13	22.94	22.20	42	14,213	0.30%
2019/08/13	53	22.12	0	0.00	22.05	53	14,012	0.38%
2019/08/12	0	0.00	72	22.60	22.65	-72	14,011	-0.51%
2019/08/08	12	22.54	16	22.66	22.65	-4	14,141	-0.03%
2019/08/07	147	22.19	67	22.80	22.15	80	14,130	0.57%	大買/
2019/08/06	9	21.28	3	22.23	22.55	6	13,988	0.04%
2019/08/05	40	22.06	27	22.54	22.00	13	13,866	0.09%
2019/08/02	72	22.53	2	22.53	22.55	70	13,739	0.51%
2019/08/01	59	23.32	39	24.29	23.00	20	13,540	0.15%
2019/07/31	4	23.61	6	23.58	23.90	-2	12,650	-0.02%
2019/07/30	2	23.00	0	0.00	22.80	2	12,481	0.02%
2019/07/26	8	24.00	2	23.95	23.95	6	12,309	0.05%
2019/07/25	2	24.00	2	23.78	24.10	0	12,264	0.00%
2019/07/24	3	23.87	0	0.00	23.35	3	12,173	0.02%
2019/07/23	36	25.07	36	24.62	24.50	0	12,200	0.00%
2019/07/18	9	24.32	29.2	24.09	24.25	-20.2	12,614	-0.16%
2019/07/17	2	23.90	41	24.05	24.05	-39	12,317	-0.32%
2019/07/16	10	24.15	13	23.98	23.70	-3	12,118	-0.02%
2019/07/15	38	23.88	85	23.85	23.75	-47	11,919	-0.39%
2019/07/12	53	22.97	12	22.69	23.60	41	11,650	0.35%
2019/07/11	0	0.00	3	22.20	22.30	-3	11,115	-0.03%
2019/07/10	0	0.00	10	21.90	22.00	-10	11,247	-0.09%
2019/07/09	2	21.85	2	21.95	21.85	0	11,396	0.00%
2019/07/04	0	0.00	20	21.60	21.50	-20	11,057	-0.18%
2019/07/03	6	21.48	0	0.00	21.35	6	11,077	0.05%
2019/07/01	2	21.45	0	0.00	21.45	2	11,106	0.02%
2019/06/24	0	0.00	10	20.95	20.95	-10	11,548	-0.09%
2019/06/21	22	21.04	12	21.20	20.95	10	11,581	0.09%
2019/06/20	10	20.68	10	20.79	20.90	0	11,339	0.00%
2019/06/19	69	20.40	70	20.05	20.40	-1	11,273	-0.01%
2019/06/18	5	19.35	5	19.55	19.75	0	11,454	0.00%
2019/06/17	4	19.68	7	19.56	19.45	-3	11,477	-0.03%
2019/06/14	0	0.00	10	19.50	19.35	-10	11,437	-0.09%
2019/06/12	0	0.00	3	19.45	19.25	-3	11,813	-0.03%
2019/06/11	5	19.75	23	19.52	19.45	-18	12,210	-0.15%
2019/06/10	10	19.25	0	0.00	19.30	10	12,724	0.08%
2019/06/06	1	18.65	2	18.65	18.65	-1	12,660	-0.01%
2019/06/04	0	0.00	2	19.10	18.85	-2	12,951	-0.02%
2019/06/03	3	18.68	1	18.90	19.00	2	13,150	0.02%
2019/05/31	4	18.55	0	0.00	18.80	4	13,712	0.03%
2019/05/29	31	18.15	31	17.80	18.15	0	13,835	0.00%
2019/05/27	1	17.75	0	0.00	17.70	1	14,160	0.01%
2019/05/22	26	18.01	26	18.06	18.00	0	14,769	0.00%
2019/05/21	2	17.45	15	18.05	18.20	-13	14,856	-0.09%
2019/05/20	15	17.65	0	0.00	17.65	15	14,938	0.10%
2019/05/16	2	18.50	0	0.00	18.40	2	15,822	0.01%
2019/05/15	24	19.10	24	18.60	19.10	0	16,236	0.00%
2019/05/13	3	18.38	0	0.00	18.15	3	16,369	0.02%
2019/05/10	2	18.00	0	0.00	18.10	2	16,399	0.01%
2019/05/08	10	19.15	0	0.00	19.05	10	16,209	0.06%
2019/05/07	3	19.15	0	0.00	19.00	3	16,152	0.02%
2019/05/06	15	18.50	15	18.90	19.00	0	16,110	0.00%
2019/05/02	9	18.92	7	18.96	19.00	2	15,932	0.01%
2019/04/26	5	17.95	0	0.00	18.10	5	15,355	0.03%
2019/04/25	10	19.15	10	18.95	18.70	0	15,026	0.00%
2019/04/24	4	19.09	0	0.00	19.10	4	14,680	0.03%
2019/04/23	1	21.00	0	0.00	20.90	1	13,926	0.01%
2019/04/19	11	21.23	11	21.20	21.40	0	13,794	0.00%
2019/04/18	2	21.70	0	0.00	20.95	2	13,803	0.01%
2019/04/17	3	21.55	19	21.69	21.40	-16	13,582	-0.12%
2019/04/16	6	22.02	0	0.00	21.80	6	13,492	0.04%
2019/04/12	0	0.00	6	20.45	20.25	-6	12,939	-0.05%
2019/04/11	0	0.00	1	21.15	20.70	-1	12,864	-0.01%
2019/04/08	0	0.00	1	21.50	21.20	-1	12,709	-0.01%
2019/04/03	3	21.15	0	0.00	21.25	3	12,608	0.02%
2019/04/02	5	21.65	7	20.94	20.90	-2	12,473	-0.02%
2019/04/01	5	20.80	9	21.14	21.45	-4	12,252	-0.03%
2019/03/29	3	20.23	2	20.80	20.80	1	11,888	0.01%
2019/03/28	2	20.65	2	20.85	20.50	0	11,733	0.00%
2019/03/27	5	21.25	5	21.15	21.05	0	11,659	0.00%
2019/03/26	0	0.00	4	20.86	20.90	-4	11,586	-0.03%
2019/03/25	8	20.73	28	20.65	20.65	-20	11,499	-0.17%
2019/03/22	13	21.22	11	21.39	21.40	2	11,360	0.02%
2019/03/21	5	22.55	7	22.67	21.65	-2	11,154	-0.02%
2019/03/20	2	22.00	0	0.00	21.95	2	10,723	0.02%
2019/03/19	0	0.00	1	21.95	21.75	-1	10,601	-0.01%
2019/03/18	0	0.00	6	21.84	21.85	-6	10,493	-0.06%
2019/03/15	12	21.76	0	21.50	21.50	12	10,429	0.11%
2019/03/14	16	22.13	17	22.14	21.90	-1	10,451	-0.01%
2019/03/13	56	21.53	65	21.46	21.80	-9	10,482	-0.09%
2019/03/11	5	20.65	7	20.86	20.45	-2	9,950	-0.02%
2019/03/08	5	20.24	4	20.38	20.55	1	10,062	0.01%
2019/03/07	156	20.94	148	20.65	20.55	8	10,168	0.08%	大買/大賣/
2019/03/06	95	20.46	128	20.51	20.95	-33	10,080	-0.33%	大賣/
2019/03/05	15	19.77	1	19.75	19.75	14	9,628	0.15%
2019/03/04	6	20.00	1	20.05	20.00	5	9,714	0.05%
2019/02/27	0	0.00	17	20.10	20.25	-17	9,728	-0.17%
2019/02/26	0	0.00	5	20.35	20.00	-5	9,658	-0.05%
2019/02/25	11	19.90	0	0.00	20.00	11	9,573	0.11%
2019/02/22	1	20.15	6	20.08	20.30	-5	9,536	-0.05%
2019/02/21	0	0.00	37	19.39	19.45	-37	9,119	-0.41%
2019/02/20	4	19.33	1	19.25	19.20	3	8,937	0.03%
2019/02/19	3	19.23	5.2	19.13	19.30	-2.2	8,910	-0.02%
2019/02/18	4	19.01	2	19.10	19.10	2	8,914	0.02%
2019/02/15	4	18.34	22	18.24	18.60	-18	8,557	-0.21%
2019/02/14	6	17.70	10	17.67	17.70	-4	7,864	-0.05%
2019/02/13	12	16.36	2	16.30	16.65	10	7,294	0.14%
2019/01/25	0	0.00	10	14.70	14.70	-10	7,018	-0.14%
2019/01/17	10	14.60	0	0.00	14.60	10	7,525	0.13%
2019/01/15	0	0.00	30	14.75	14.75	-30	7,672	-0.39%
2019/01/09	1	14.55	1	14.50	14.50	0	7,584	0.00%
2019/01/07	3	13.75	3	13.75	13.70	0	7,521	0.00%
2019/01/04	0	0.00	5	13.40	13.40	-5	7,636	-0.07%
2019/01/03	5	13.65	1	14.00	13.65	4	7,723	0.05%
2018/12/24	0	0.00	20	14.10	14.10	-20	8,122	-0.25%
2018/12/18	0	0.00	0.1	14.40	14.40	-0.1	8,206	0.00%
2018/12/17	0	0.00	5	14.70	14.65	-5	8,241	-0.06%
2018/12/14	5	14.75	5	14.90	14.90	0	8,301	0.00%
2018/12/12	2	15.45	0	0.00	15.50	2	8,566	0.02%
2018/12/10	10	15.40	0	0.00	15.25	10	8,592	0.12%
2018/12/07	5	16.15	5	16.25	16.30	0	8,490	0.00%
2018/12/06	5	15.47	3	15.53	15.60	2	8,293	0.02%
2018/12/05	10	16.06	5	15.90	16.70	5	7,894	0.06%
2018/12/04	29	16.46	3	16.50	16.60	26	7,951	0.33%
2018/12/03	0	0.00	5	16.95	16.95	-5	8,005	-0.06%
2018/11/12	3	13.05	3	13.10	12.90	0	7,440	0.00%
2018/11/06	0	0.00	2	13.35	13.10	-2	7,691	-0.03%
2018/11/05	2	13.65	0	0.00	13.65	2	7,737	0.03%
2018/11/02	2	13.60	2	13.50	13.60	0	7,835	0.00%
2018/10/25	0	0.00	7	12.19	12.15	-7	7,998	-0.09%
2018/10/19	6	13.50	5	13.40	13.60	1	8,617	0.01%
2018/10/18	1	13.85	0	0.00	13.85	1	8,700	0.01%
2018/10/16	10	13.42	10	13.65	13.60	0	8,997	0.00%
2018/10/12	26	12.80	6	12.43	13.35	20	9,196	0.22%
2018/10/11	0.5	13.15	0	0.00	13.15	0.5	9,302	0.01%
2018/10/08	1	14.55	0	0.00	14.60	1	9,763	0.01%
2018/10/01	9	16.55	5	16.60	16.70	4	10,270	0.04%
2018/09/25	0	0.00	2	16.45	16.50	-2	11,041	-0.02%
2018/09/20	1	16.30	0	0.00	16.15	1	11,118	0.01%
2018/09/18	7	17.34	0	0.00	16.65	7	11,260	0.06%
2018/09/14	3	16.45	3	16.60	17.00	0	11,470	0.00%
2018/09/11	1	16.20	0	0.00	16.20	1	11,623	0.01%
2018/09/10	25	15.79	8	15.59	15.40	17	11,744	0.14%
2018/09/07	5	17.08	3	17.70	16.55	2	11,986	0.02%
2018/09/06	4	17.66	0	0.00	17.40	4	12,842	0.03%
2018/09/04	2	18.55	0	0.00	18.55	2	13,163	0.02%
2018/09/03	10	18.65	0	0.00	18.40	10	13,309	0.08%
2018/08/24	1	18.90	0	0.00	18.95	1	14,592	0.01%
2018/08/23	2	19.05	2	19.00	19.55	0	16,021	0.00%
2018/08/22	1	18.40	0	0.00	18.45	1	15,912	0.01%
2018/08/20	3	18.75	0	0.00	18.55	3	16,684	0.02%
2018/08/13	20	18.99	0	0.00	19.20	20	17,350	0.12%
2018/08/01	0	0.00	5	21.60	21.35	-5	21,318	-0.02%
2018/07/31	6	21.23	6	21.12	21.20	0	21,788	0.00%
2018/07/30	10	22.00	0	0.00	21.50	10	21,792	0.05%
2018/07/27	1	22.45	1	22.40	22.35	0	21,878	0.00%
2018/07/20	1	21.90	2	21.90	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	10	21.65	22.00	-10	23,775	-0.04%
2018/07/18	10	21.55	25	21.58	21.50	-15	24,135	-0.06%
2018/07/17	12	21.86	7	21.93	21.85	5	24,341	0.02%
2018/07/16	0	0.00	24	21.92	22.00	-24	24,570	-0.10%
2018/07/13	5	21.40	5	21.26	21.35	0	24,964	0.00%
2018/07/12	15	20.78	6	20.88	21.10	9	25,779	0.03%
2018/07/10	0	0.00	4	19.83	20.25	-4	28,011	-0.01%
2018/07/09	0	0.00	1	19.15	19.30	-1	28,979	0.00%
2018/07/06	20	18.20	2	18.35	18.70	18	29,651	0.06%
2018/07/04	3	20.60	3	20.15	20.15	0	29,283	0.00%
2018/07/03	10	20.80	40	20.84	20.40	-30	29,293	-0.10%
2018/07/02	1	20.70	0	0.00	20.95	1	29,290	0.00%
2018/06/28	4	20.28	0	0.00	20.20	4	29,475	0.01%
2018/06/26	36	20.58	5	20.40	20.40	31	29,872	0.10%
2018/06/25	2	22.05	0	0.00	21.90	2	30,503	0.01%
2018/06/22	0	0.00	2	22.05	21.95	-2	30,755	-0.01%
2018/06/21	0	0.00	6	22.40	22.40	-6	30,699	-0.02%
2018/06/20	0	0.00	1	22.45	22.30	-1	30,840	0.00%
2018/06/19	5	23.00	0	0.00	22.85	5	30,825	0.02%
2018/06/15	5	23.60	1	24.35	23.75	4	30,742	0.01%
2018/06/14	401	24.37	452	24.14	23.90	-51	30,398	-0.17%	大買/大賣/
2018/06/13	15	23.49	10	23.80	23.35	5	29,383	0.02%
2018/06/12	45	23.53	45	23.36	23.20	0	29,452	0.00%
2018/06/11	1	23.15	0	0.00	23.20	1	29,697	0.00%
2018/06/08	35	23.39	140	23.55	23.35	-105	30,196	-0.35%	大賣/鉅額交易
2018/06/07	13	23.27	3	23.10	23.00	10	30,524	0.03%
2018/06/06	50	23.25	1	23.40	23.25	49	30,564	0.16%
2018/06/05	88	23.28	23	23.67	23.20	65	30,551	0.21%
2018/06/04	0	0.00	10	23.15	23.30	-10	30,368	-0.03%
2018/06/01	15	23.32	10	23.04	23.00	5	30,490	0.02%
2018/05/31	196	24.37	200	24.45	23.75	-4	30,182	-0.01%	大買/大賣/
2018/05/30	2	22.93	1	23.50	23.45	1	28,729	0.00%
2018/05/29	10	23.30	8	23.43	23.30	2	28,594	0.01%
2018/05/28	3	23.55	9	23.26	23.35	-6	28,234	-0.02%
2018/05/25	0	0.00	8	22.28	22.30	-8	27,833	-0.03%
2018/05/24	15	22.73	2	22.93	22.55	13	27,816	0.05%
2018/05/23	1	22.00	1	22.10	22.20	0	27,447	0.00%
2018/05/21	1	22.20	0	0.00	22.20	1	27,526	0.00%
2018/05/18	4	22.61	5	22.10	22.10	-1	27,482	0.00%
2018/05/17	7	22.93	5	22.65	22.65	2	27,562	0.01%
2018/05/16	15	23.75	0	0.00	23.35	15	27,578	0.05%
2018/05/15	209	23.01	216	23.34	23.10	-7	27,029	-0.03%	大買/大賣/
2018/05/14	5	22.30	3	22.25	22.00	2	26,056	0.01%
2018/05/11	9	21.94	11	21.87	21.75	-2	25,919	-0.01%
2018/05/10	1	21.80	3	22.13	22.30	-2	25,483	-0.01%
2018/05/09	0	0.00	59	21.59	21.50	-59	25,599	-0.23%
2018/05/08	101	22.24	57	22.09	21.80	44	25,432	0.17%	大買/
2018/05/07	1	21.15	2	21.00	21.30	-1	25,012	0.00%
2018/05/04	1	21.05	1	21.15	20.55	0	25,049	0.00%
2018/05/03	3	21.12	4	21.08	20.95	-1	25,117	0.00%
2018/05/02	2	20.75	2	20.85	20.80	0	25,110	0.00%
2018/04/27	4	19.95	2	20.13	20.00	2	25,545	0.01%
2018/04/26	17	20.66	25	21.11	19.95	-8	26,164	-0.03%
2018/04/25	20	22.25	0	0.00	22.05	20	25,807	0.08%
2018/04/24	9	22.12	2	22.10	21.70	7	25,468	0.03%
2018/04/23	2	22.85	35	23.53	22.60	-33	25,916	-0.13%
2018/04/20	48	23.65	53	23.96	23.80	-5	27,183	-0.02%
2018/04/19	87	23.75	76	23.96	23.45	11	26,946	0.04%
2018/04/18	14	23.26	17	23.14	23.70	-3	26,684	-0.01%
2018/04/17	7	22.26	4	22.48	22.05	3	26,070	0.01%
2018/04/16	42	23.04	33	23.02	23.10	9	25,980	0.03%
2018/04/13	17	22.23	12	21.92	22.85	5	24,725	0.02%
2018/04/12	152	20.66	154	20.73	20.80	-2	24,081	-0.01%	大買/大賣/
2018/04/11	3	20.02	30	19.90	19.65	-27	23,996	-0.11%
2018/04/10	80	19.98	50	19.60	19.65	30	25,343	0.12%
2018/04/03	0	0.00	2	19.85	20.00	-2	26,993	-0.01%
2018/04/02	4	20.75	17	20.45	20.20	-13	27,673	-0.05%
2018/03/31	0	20.10	0	0.00	20.10	0	28,432	0.00%
2018/03/30	11	19.80	0	0.00	19.80	11	29,273	0.04%
2018/03/29	2	20.95	0	0.00	20.30	2	30,334	0.01%
2018/03/28	15	20.66	85	20.72	20.80	-70	31,963	-0.22%
2018/03/27	72	19.82	8	19.96	20.50	64	31,562	0.20%
2018/03/23	11	18.58	2	18.63	18.55	9	33,797	0.03%
2018/03/22	1	19.90	0	0.00	19.40	1	34,208	0.00%
2018/03/21	2	19.50	2	19.80	19.50	0	34,834	0.00%
2018/03/20	1	19.50	3	19.50	19.45	-2	35,331	-0.01%
2018/03/19	0	0.00	1	19.85	19.85	-1	36,016	0.00%
2018/03/16	3	20.27	2	20.53	19.95	1	37,208	0.00%
2018/03/15	2	20.80	3	20.92	20.60	-1	38,591	0.00%
2018/03/14	2	20.33	1	20.65	20.55	1	39,018	0.00%
2018/03/13	1	19.30	11	20.38	20.50	-10	40,369	-0.02%
2018/03/12	3	18.65	0	0.00	18.65	3	40,215	0.01%
2018/03/09	2	18.95	1	19.15	19.10	1	40,804	0.00%
2018/03/08	3	18.50	3	18.62	18.70	0	42,474	0.00%
2018/03/07	1	18.35	3	18.42	18.40	-2	42,465	0.00%
2018/03/06	1	19.40	6	19.53	19.40	-5	42,997	-0.01%
2018/03/05	0	0.00	10	19.35	19.10	-10	44,959	-0.02%
2018/03/02	2	20.15	0	0.00	20.10	2	46,858	0.00%
2018/03/01	1	20.50	1	20.50	20.50	0	47,317	0.00%
2018/02/27	2	20.43	3	20.55	20.45	-1	47,356	0.00%
2018/02/26	2	20.48	10	20.20	20.05	-8	47,406	-0.02%
2018/02/23	6	20.70	0	0.00	20.50	6	47,540	0.01%
2018/02/22	2	20.70	1	20.55	20.70	1	47,678	0.00%
2018/02/12	0	0.00	1	19.80	19.55	-1	47,750	0.00%
2018/02/09	6	19.22	6	19.19	19.70	0	47,673	0.00%
2018/02/08	48	20.87	38	20.29	20.05	10	47,460	0.02%
2018/02/07	33	21.07	8	21.00	20.50	25	47,206	0.05%
2018/02/06	1	22.00	2	21.10	20.70	-1	47,153	0.00%
2018/02/05	1	22.40	1	22.40	23.00	0	47,023	0.00%
2018/02/01	8	23.73	6	24.16	23.70	2	47,553	0.00%
2018/01/31	4	22.88	3	22.67	23.25	1	47,954	0.00%
2018/01/30	0	0.00	2	22.90	22.90	-2	48,148	0.00%
2018/01/29	0	0.00	4	23.19	23.20	-4	48,478	-0.01%
2018/01/25	3	23.05	13	23.05	22.80	-10	49,927	-0.02%
2018/01/24	20	23.45	0	0.00	23.40	20	50,392	0.04%
2018/01/23	10	23.60	5	23.45	23.05	5	50,406	0.01%
2018/01/22	69	24.12	57	23.31	22.90	12	50,073	0.02%
2018/01/19	6	24.38	0	0.00	24.50	6	49,837	0.01%
2018/01/18	25	25.52	19	25.27	24.80	6	49,864	0.01%
2018/01/17	53	25.87	60	25.78	25.25	-7	50,522	-0.01%
2018/01/16	14	25.64	52	25.80	25.60	-38	50,434	-0.08%
2018/01/15	15	24.60	1	24.60	24.35	14	48,807	0.03%
2018/01/12	2	24.75	0	0.00	24.75	2	48,577	0.00%
2018/01/11	1	24.05	4	24.45	24.45	-3	48,110	-0.01%
2018/01/10	2	24.50	1	24.80	23.90	1	47,698	0.00%
2018/01/09	2	24.50	3	24.75	24.70	-1	47,180	0.00%
2018/01/08	34	24.49	15	24.85	24.10	19	46,517	0.04%
2018/01/05	32	24.31	33	24.79	24.95	-1	46,005	0.00%
2018/01/04	32	24.90	35	25.27	24.80	-3	45,290	-0.01%
2018/01/03	13	24.80	4	24.90	24.20	9	43,981	0.02%
2018/01/02	47	24.31	11	24.69	24.60	36	43,148	0.08%