券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 103.50 | 2 | 103.50 | 103.00 | 0 | 13,493 | 0.00% |
|
| 2024/12/16 | 3 | 103.83 | 4 | 104.13 | 101.00 | -1 | 13,549 | -0.01% |
|
| 2024/12/13 | 2 | 104.75 | 3 | 104.00 | 103.50 | -1 | 13,618 | -0.01% |
|
| 2024/12/12 | 5.6 | 107.34 | 4 | 107.63 | 104.50 | 1.6 | 13,936 | 0.01% |
|
| 2024/12/11 | 7 | 107.07 | 9 | 107.33 | 106.50 | -2 | 14,046 | -0.01% |
|
| 2024/12/10 | 7 | 111.14 | 4.8 | 110.76 | 110.00 | 2.2 | 14,136 | 0.02% |
|
| 2024/12/09 | 4 | 108.00 | 3 | 108.50 | 107.00 | 1 | 14,029 | 0.01% |
|
| 2024/12/06 | 10 | 108.80 | 6 | 108.42 | 108.50 | 4 | 14,073 | 0.03% |
|
| 2024/12/05 | 2 | 107.50 | 3 | 108.00 | 107.50 | -1 | 14,069 | -0.01% |
|
| 2024/12/04 | 7 | 107.07 | 4 | 106.88 | 108.00 | 3 | 14,073 | 0.02% |
|
| 2024/12/03 | 2 | 104.50 | 2 | 104.75 | 103.00 | 0 | 14,050 | 0.00% |
|
| 2024/12/02 | 1 | 103.00 | 2 | 103.50 | 102.50 | -1 | 14,057 | -0.01% |
|
| 2024/11/29 | 4 | 102.50 | 2 | 103.00 | 103.00 | 2 | 14,109 | 0.01% |
|
| 2024/11/28 | 9 | 101.50 | 9 | 102.28 | 102.00 | 0 | 14,229 | 0.00% |
|
| 2024/11/27 | 3 | 104.50 | 3 | 102.50 | 102.00 | 0 | 14,174 | 0.00% |
|
| 2024/11/26 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 14,406 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 14,463 | -0.02% |
|
| 2024/11/22 | 0.1 | 105.50 | 10 | 104.50 | 104.50 | -10 | 14,516 | -0.07% |
|
| 2024/11/21 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 14,655 | 0.01% |
|
| 2024/11/20 | 2 | 106.25 | 3 | 107.00 | 106.00 | -1 | 14,793 | -0.01% |
|
| 2024/11/19 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 14,948 | 0.01% |
|
| 2024/11/18 | 3 | 104.83 | 3 | 103.83 | 103.50 | 0 | 15,123 | 0.00% |
|
| 2024/11/15 | 10 | 107.80 | 0 | 0.00 | 106.50 | 10 | 15,239 | 0.07% |
|
| 2024/11/14 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 15,519 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 13.7 | 107.52 | 106.50 | -13.7 | 15,602 | -0.09% |
|
| 2024/11/12 | 4 | 109.63 | 13 | 108.35 | 107.50 | -9 | 15,606 | -0.06% |
|
| 2024/11/11 | 6.2 | 110.45 | 5 | 111.30 | 111.00 | 1.2 | 15,516 | 0.01% |
|
| 2024/11/08 | 15 | 111.60 | 25 | 111.30 | 110.50 | -10 | 15,441 | -0.06% |
|
| 2024/11/06 | 1 | 117.00 | 1 | 116.50 | 117.50 | 0 | 14,956 | 0.00% |
|
| 2024/11/05 | 4 | 116.75 | 4 | 116.13 | 116.50 | 0 | 15,019 | 0.00% |
|
| 2024/11/04 | 4 | 115.88 | 0 | 0.00 | 115.00 | 4 | 15,140 | 0.03% |
|
| 2024/11/01 | 2 | 116.00 | 1 | 115.00 | 118.00 | 1 | 15,058 | 0.01% |
|
| 2024/10/30 | 11 | 116.32 | 8 | 116.44 | 116.50 | 3 | 15,040 | 0.02% |
|
| 2024/10/29 | 18 | 120.31 | 10 | 120.10 | 119.00 | 8 | 14,870 | 0.05% |
|
| 2024/10/28 | 16 | 120.13 | 8 | 120.69 | 120.50 | 8 | 14,556 | 0.05% |
|
| 2024/10/25 | 9 | 118.67 | 7 | 119.29 | 118.50 | 2 | 14,313 | 0.01% |
|
| 2024/10/24 | 8.7 | 119.31 | 3 | 121.00 | 120.50 | 5.7 | 14,166 | 0.04% |
|
| 2024/10/23 | 6 | 130.92 | 6 | 130.17 | 129.50 | 0 | 13,583 | 0.00% |
|
| 2024/10/22 | 8 | 132.69 | 4 | 134.25 | 130.50 | 4 | 13,536 | 0.03% |
|
| 2024/10/21 | 2 | 132.00 | 2 | 133.25 | 133.50 | 0 | 13,335 | 0.00% |
|
| 2024/10/18 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 12,955 | 0.01% |
|
| 2024/10/17 | 11 | 129.32 | 10 | 126.00 | 126.00 | 1 | 12,956 | 0.01% |
|
| 2024/10/16 | 11 | 127.23 | 11 | 128.27 | 129.50 | 0 | 12,864 | 0.00% |
|
| 2024/10/15 | 4 | 129.88 | 4 | 129.13 | 126.00 | 0 | 12,659 | 0.00% |
|
| 2024/10/14 | 6 | 129.17 | 5 | 130.80 | 128.00 | 1 | 12,470 | 0.01% |
|
| 2024/10/11 | 24 | 131.58 | 23 | 129.54 | 128.50 | 1 | 12,289 | 0.01% |
|
| 2024/10/09 | 26 | 133.62 | 24 | 134.13 | 133.50 | 2 | 11,930 | 0.02% |
|
| 2024/10/08 | 8 | 128.94 | 7.3 | 130.23 | 135.00 | 0.7 | 11,820 | 0.01% |
|
| 2024/10/04 | 5 | 130.30 | 4 | 131.38 | 130.00 | 1 | 11,506 | 0.01% |
|
| 2024/10/01 | 7 | 132.64 | 7 | 131.64 | 134.00 | 0 | 11,359 | 0.00% |
|
| 2024/09/30 | 11 | 130.14 | 9 | 130.11 | 131.00 | 2 | 11,250 | 0.02% |
|
| 2024/09/27 | 38 | 135.93 | 28 | 137.36 | 130.50 | 10 | 11,060 | 0.09% |
|
| 2024/09/26 | 4 | 139.13 | 16.2 | 139.54 | 138.50 | -12.2 | 10,635 | -0.11% |
|
| 2024/09/25 | 5 | 128.90 | 4 | 128.63 | 127.50 | 1 | 9,992 | 0.01% |
|
| 2024/09/24 | 22 | 127.43 | 21 | 127.67 | 128.50 | 1 | 9,810 | 0.01% |
|
| 2024/09/23 | 1 | 140.00 | 5.1 | 136.83 | 135.50 | -4.1 | 9,464 | -0.04% |
|
| 2024/09/20 | 3 | 140.66 | 2 | 140.50 | 138.00 | 1 | 9,316 | 0.01% |
|
| 2024/09/19 | 0 | 137.50 | 0 | 0.00 | 140.50 | 0 | 9,014 | 0.00% |
|
| 2024/09/18 | 2 | 133.75 | 3 | 133.17 | 133.00 | -1 | 8,797 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 8,888 | -0.01% |
|
| 2024/09/13 | 11 | 134.36 | 13 | 134.81 | 138.00 | -2 | 8,900 | -0.02% |
|
| 2024/09/12 | 3 | 131.17 | 3.5 | 131.00 | 132.00 | -0.5 | 8,629 | -0.01% |
|
| 2024/09/11 | 9 | 126.28 | 10 | 125.10 | 121.50 | -1 | 8,625 | -0.01% |
|
| 2024/09/10 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 8,668 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 120.83 | 125.50 | -6 | 8,698 | -0.07% |
|
| 2024/09/06 | 4 | 121.38 | 0 | 0.00 | 120.00 | 4 | 8,618 | 0.05% |
|
| 2024/09/04 | 4 | 120.00 | 4 | 123.50 | 121.00 | 0 | 8,599 | 0.00% |
|
| 2024/08/30 | 3 | 136.17 | 2 | 138.50 | 133.00 | 1 | 8,420 | 0.01% |
|
| 2024/08/29 | 8 | 133.00 | 7 | 132.71 | 133.50 | 1 | 8,327 | 0.01% |
|
| 2024/08/28 | 6 | 138.83 | 12 | 138.33 | 133.00 | -6 | 8,239 | -0.07% |
|
| 2024/08/27 | 2 | 133.00 | 7 | 134.36 | 133.50 | -5 | 7,981 | -0.06% |
|
| 2024/08/26 | 5 | 136.10 | 5 | 136.60 | 135.50 | 0 | 7,930 | 0.00% |
|
| 2024/08/23 | 3 | 137.67 | 4 | 136.13 | 138.50 | -1 | 7,802 | -0.01% |
|
| 2024/08/22 | 6.5 | 133.15 | 6 | 133.33 | 133.50 | 0.5 | 7,685 | 0.01% |
|
| 2024/08/21 | 4 | 132.75 | 3 | 129.67 | 130.50 | 1 | 7,541 | 0.01% |
|
| 2024/08/20 | 6 | 128.58 | 10 | 127.55 | 131.00 | -4 | 7,343 | -0.05% |
|
| 2024/08/19 | 3 | 124.67 | 3 | 124.00 | 125.50 | 0 | 7,137 | 0.00% |
|
| 2024/08/16 | 3 | 122.00 | 1 | 120.50 | 124.50 | 2 | 6,975 | 0.03% |
|
| 2024/08/15 | 1 | 110.00 | 7 | 112.57 | 113.50 | -6 | 6,641 | -0.09% |
|
| 2024/08/14 | 6 | 107.75 | 0 | 0.00 | 104.50 | 6 | 6,528 | 0.09% |
|
| 2024/08/13 | 1 | 100.50 | 1 | 102.50 | 103.00 | 0 | 6,442 | 0.00% |
|
| 2024/08/12 | 2 | 98.35 | 1 | 102.00 | 101.00 | 1 | 6,432 | 0.02% |
|
| 2024/08/09 | 3 | 99.90 | 0 | 0.00 | 96.60 | 3 | 6,394 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 6,353 | -0.02% |
|
| 2024/08/06 | 3 | 92.93 | 0 | 0.00 | 91.60 | 3 | 6,526 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 101.63 | 101.50 | -4 | 6,407 | -0.06% |
|
| 2024/08/02 | 4 | 113.25 | 1 | 112.50 | 112.50 | 3 | 6,390 | 0.05% |
|
| 2024/08/01 | 3 | 121.67 | 0 | 0.00 | 119.00 | 3 | 6,299 | 0.05% |
|
| 2024/07/31 | 1 | 122.50 | 3 | 123.67 | 121.00 | -2 | 6,198 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 6,130 | -0.02% |
|
| 2024/07/29 | 1 | 122.00 | 0 | 0.00 | 114.50 | 1 | 6,103 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 120.13 | 122.00 | -4 | 6,048 | -0.07% |
|
| 2024/07/19 | 2 | 125.75 | 2 | 124.25 | 120.50 | 0 | 6,087 | 0.00% |
|
| 2024/07/18 | 2 | 123.00 | 2 | 120.00 | 127.00 | 0 | 6,072 | 0.00% |
|
| 2024/07/17 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 5,980 | 0.00% |
|
| 2024/07/16 | 2 | 124.00 | 3 | 125.50 | 124.00 | -1 | 6,027 | -0.02% |
|
| 2024/07/15 | 2 | 123.00 | 1 | 125.50 | 122.00 | 1 | 6,100 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 6,191 | -0.02% |
|
| 2024/07/11 | 4 | 124.88 | 14 | 127.57 | 124.50 | -10 | 6,266 | -0.16% |
|
| 2024/07/10 | 4 | 125.75 | 2 | 127.50 | 126.50 | 2 | 6,309 | 0.03% |
|
| 2024/07/09 | 5 | 118.50 | 0 | 0.00 | 116.00 | 5 | 6,551 | 0.08% |
|
| 2024/07/05 | 9 | 122.28 | 0 | 0.00 | 122.00 | 9 | 6,777 | 0.13% |
|
| 2024/07/04 | 5 | 119.60 | 1 | 119.50 | 119.00 | 4 | 6,733 | 0.06% |
|
| 2024/07/03 | 7 | 117.29 | 7 | 115.64 | 118.00 | 0 | 6,721 | 0.00% |
|
| 2024/07/02 | 1 | 114.50 | 1 | 115.50 | 113.00 | 0 | 6,695 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 6,693 | -0.01% |
|
| 2024/06/28 | 1 | 115.50 | 2 | 117.50 | 116.50 | -1 | 6,728 | -0.01% |
|
| 2024/06/27 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 6,752 | 0.04% |
|
| 2024/06/26 | 1 | 117.00 | 1 | 113.00 | 113.00 | 0 | 6,785 | 0.00% |
|
| 2024/06/21 | 4 | 123.25 | 0 | 0.00 | 122.50 | 4 | 7,509 | 0.05% |
|
| 2024/06/20 | 6 | 129.42 | 4 | 129.00 | 128.00 | 2 | 7,379 | 0.03% |
|
| 2024/06/18 | 14 | 129.64 | 17 | 130.03 | 128.50 | -3 | 7,257 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 117.00 | 126.00 | -2 | 7,178 | -0.03% |
|
| 2024/06/14 | 2 | 119.00 | 2 | 115.00 | 115.00 | 0 | 6,927 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 6,813 | 0.00% |
|
| 2024/06/12 | 1 | 111.50 | 0 | 110.00 | 109.00 | 1 | 6,855 | 0.01% |
|
| 2024/06/11 | 2 | 114.26 | 2 | 111.00 | 110.00 | 0 | 6,930 | 0.00% |
|
| 2024/06/07 | 2 | 118.50 | 2 | 117.00 | 118.50 | 0 | 6,954 | 0.00% |
|
| 2024/06/04 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 7,211 | 0.00% |
|
| 2024/05/31 | 2 | 122.00 | 0 | 0.00 | 118.50 | 2 | 7,690 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 7,683 | -0.01% |
|
| 2024/05/29 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 7,691 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 7,661 | -0.01% |
|
| 2024/05/21 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 7,982 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 8,019 | -0.01% |
|
| 2024/05/16 | 1 | 113.50 | 1 | 114.50 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/13 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 8,466 | 0.04% |
|
| 2024/05/10 | 9 | 111.28 | 15 | 111.60 | 113.50 | -6 | 8,599 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 121.50 | 121.50 | -4 | 8,372 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 123.50 | 122.50 | -6 | 8,442 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 125.69 | 123.50 | -8 | 8,495 | -0.09% |
|
| 2024/05/03 | 1 | 126.00 | 10 | 123.50 | 123.50 | -9 | 8,577 | -0.10% |
|
| 2024/04/29 | 3 | 131.50 | 3 | 131.17 | 130.00 | 0 | 8,763 | 0.00% |
|
| 2024/04/26 | 24 | 131.46 | 7 | 133.71 | 131.00 | 17 | 8,842 | 0.19% |
|
| 2024/04/25 | 1 | 128.50 | 2 | 131.00 | 129.00 | -1 | 8,838 | -0.01% |
|
| 2024/04/24 | 1 | 123.50 | 3 | 125.33 | 130.00 | -2 | 8,896 | -0.02% |
|
| 2024/04/23 | 2 | 122.00 | 1 | 121.00 | 121.00 | 1 | 9,048 | 0.01% |
|
| 2024/04/22 | 2 | 126.75 | 7 | 123.64 | 121.00 | -5 | 9,123 | -0.05% |
|
| 2024/04/19 | 10 | 133.95 | 2 | 130.00 | 128.00 | 8 | 9,217 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 142.50 | 138.50 | -1 | 9,285 | -0.01% |
|
| 2024/04/17 | 8 | 138.88 | 5 | 141.00 | 141.00 | 3 | 9,411 | 0.03% |
|
| 2024/04/16 | 8 | 138.00 | 14 | 135.14 | 137.00 | -6 | 9,409 | -0.06% |
|
| 2024/04/15 | 58 | 145.85 | 38 | 146.38 | 139.00 | 20 | 9,595 | 0.21% |
|
| 2024/04/12 | 11 | 140.00 | 2 | 137.75 | 140.00 | 9 | 9,891 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 9,777 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 9,901 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 10,292 | -0.01% |
|
| 2024/04/01 | 0 | 131.50 | 0 | 0.00 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/29 | 5 | 126.50 | 4 | 126.13 | 125.50 | 1 | 10,813 | 0.01% |
|
| 2024/03/28 | 5 | 129.00 | 2 | 128.50 | 126.00 | 3 | 10,978 | 0.03% |
|
| 2024/03/27 | 9 | 129.17 | 8 | 129.75 | 127.50 | 1 | 11,173 | 0.01% |
|
| 2024/03/26 | 14 | 138.11 | 11 | 136.18 | 131.50 | 3 | 11,227 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,741 | -0.02% |
|
| 2024/03/21 | 2 | 120.25 | 1 | 120.50 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 12,008 | -0.01% |
|
| 2024/03/19 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 12,105 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 121.00 | 122.00 | -0.5 | 12,316 | 0.00% |
|
| 2024/03/13 | 1 | 124.50 | 1 | 125.50 | 123.00 | 0 | 14,188 | 0.00% |
|
| 2024/03/11 | 2 | 132.00 | 1 | 129.50 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 7 | 136.71 | 8 | 133.00 | 131.00 | -1 | 15,156 | -0.01% |
|
| 2024/03/07 | 6 | 138.75 | 6 | 136.92 | 137.50 | 0 | 15,459 | 0.00% |
|
| 2024/03/05 | 3 | 132.83 | 2 | 131.50 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/01 | 2 | 131.50 | 3 | 133.17 | 131.00 | -1 | 16,757 | -0.01% |
|
| 2024/02/27 | 4 | 134.00 | 5 | 131.00 | 130.00 | -1 | 17,108 | -0.01% |
|
| 2024/02/23 | 3 | 135.33 | 2 | 135.00 | 134.00 | 1 | 18,732 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 19,143 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 136.00 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/19 | 9.1 | 137.68 | 0 | 0.00 | 137.00 | 9.1 | 21,480 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 11 | 139.77 | 141.00 | -11 | 22,655 | -0.05% |
|
| 2024/02/15 | 5.4 | 136.61 | 3 | 137.83 | 136.00 | 2.4 | 23,835 | 0.01% |
|
| 2024/02/05 | 10.2 | 138.64 | 0 | 0.00 | 137.00 | 10.2 | 23,844 | 0.04% |
|
| 2024/02/02 | 5 | 144.20 | 5 | 143.90 | 143.00 | 0 | 24,008 | 0.00% |
|
| 2024/02/01 | 0.2 | 138.00 | 3 | 139.00 | 137.00 | -2.8 | 24,146 | -0.01% |
|
| 2024/01/31 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 24,912 | 0.00% |
|
| 2024/01/30 | 6.3 | 139.97 | 6 | 140.33 | 138.50 | 0.3 | 25,466 | 0.00% |
|
| 2024/01/29 | 2 | 140.00 | 7 | 140.21 | 141.50 | -5 | 27,200 | -0.02% |
|
| 2024/01/26 | 2.2 | 140.05 | 7 | 139.86 | 140.00 | -4.8 | 28,504 | -0.02% |
|
| 2024/01/25 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 29,219 | 0.00% |
|
| 2024/01/24 | 15.2 | 145.84 | 6 | 146.83 | 143.50 | 9.2 | 29,380 | 0.03% |
|
| 2024/01/23 | 13.1 | 148.42 | 14 | 148.71 | 146.50 | -0.9 | 29,733 | 0.00% |
|
| 2024/01/22 | 4.1 | 149.34 | 3 | 147.33 | 148.00 | 1.1 | 30,158 | 0.00% |
|
| 2024/01/19 | 7 | 145.50 | 7 | 145.43 | 145.00 | 0 | 30,462 | 0.00% |
|
| 2024/01/18 | 8 | 141.31 | 11 | 142.32 | 143.00 | -3 | 30,718 | -0.01% |
|
| 2024/01/17 | 9 | 147.67 | 8 | 148.63 | 143.50 | 1 | 31,186 | 0.00% |
|
| 2024/01/16 | 4 | 148.88 | 5 | 148.10 | 147.50 | -1 | 31,268 | 0.00% |
|
| 2024/01/15 | 23 | 149.04 | 25 | 148.40 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 10 | 145.75 | 7 | 147.50 | 145.50 | 3 | 31,612 | 0.01% |
|
| 2024/01/11 | 20 | 151.25 | 16 | 150.47 | 150.00 | 4 | 31,796 | 0.01% |
|
| 2024/01/10 | 4 | 149.63 | 5 | 149.50 | 152.50 | -1 | 33,245 | 0.00% |
|
| 2024/01/09 | 20 | 150.20 | 16.1 | 149.91 | 149.00 | 3.9 | 33,456 | 0.01% |
|
| 2024/01/08 | 28.1 | 160.69 | 26 | 156.73 | 149.00 | 2.1 | 33,451 | 0.01% |
|
| 2024/01/05 | 17 | 155.91 | 18 | 156.83 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 8 | 157.31 | 13 | 157.73 | 157.00 | -5 | 33,237 | -0.02% |
|
| 2024/01/03 | 10 | 156.35 | 10 | 156.55 | 156.50 | 0 | 33,381 | 0.00% |
|
| 2024/01/02 | 16 | 154.94 | 13 | 155.62 | 157.00 | 3 | 33,333 | 0.01% |
|
| 2023/12/29 | 10 | 154.90 | 7 | 156.00 | 156.50 | 3 | 33,292 | 0.01% |
|
| 2023/12/28 | 9 | 154.11 | 9 | 154.56 | 154.00 | 0 | 33,365 | 0.00% |
|
| 2023/12/27 | 15 | 154.50 | 17 | 154.00 | 153.00 | -2 | 33,848 | -0.01% |
|
| 2023/12/26 | 36 | 157.86 | 16 | 158.63 | 157.00 | 20 | 34,020 | 0.06% |
|
| 2023/12/25 | 16 | 156.88 | 15 | 156.73 | 156.50 | 1 | 33,926 | 0.00% |
|
| 2023/12/22 | 9 | 153.94 | 10 | 155.70 | 155.50 | -1 | 33,954 | 0.00% |
|
| 2023/12/21 | 28 | 151.79 | 29 | 150.33 | 151.50 | -1 | 33,980 | 0.00% |
|
| 2023/12/20 | 22 | 152.61 | 43 | 153.33 | 151.50 | -21 | 34,141 | -0.06% |
|
| 2023/12/19 | 28 | 152.20 | 28 | 152.30 | 152.00 | 0 | 34,211 | 0.00% |
|
| 2023/12/18 | 32 | 154.31 | 34 | 153.47 | 152.50 | -2 | 34,286 | -0.01% |
|
| 2023/12/15 | 35 | 159.19 | 35 | 158.39 | 156.00 | 0 | 34,194 | 0.00% |
|
| 2023/12/14 | 16 | 163.59 | 17 | 164.53 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 16 | 163.06 | 14 | 164.00 | 161.00 | 2 | 34,449 | 0.01% |
|
| 2023/12/12 | 14 | 163.32 | 13 | 163.77 | 163.50 | 1 | 35,051 | 0.00% |
|
| 2023/12/11 | 43 | 168.53 | 39 | 167.18 | 161.50 | 4 | 34,894 | 0.01% |
|
| 2023/12/08 | 18 | 171.25 | 20 | 171.98 | 174.00 | -2 | 33,960 | -0.01% |
|
| 2023/12/07 | 58 | 165.20 | 59 | 163.67 | 166.00 | -1 | 33,596 | 0.00% |
|
| 2023/12/06 | 13 | 172.04 | 19 | 172.11 | 170.50 | -6 | 33,297 | -0.02% |
|
| 2023/12/05 | 9 | 169.89 | 9 | 170.44 | 169.50 | 0 | 33,200 | 0.00% |
|
| 2023/12/04 | 27 | 176.20 | 25 | 175.54 | 173.00 | 2 | 33,133 | 0.01% |
|
| 2023/12/01 | 12 | 174.75 | 14 | 175.11 | 176.50 | -2 | 32,795 | -0.01% |
|
| 2023/11/30 | 32 | 173.22 | 32 | 171.61 | 172.50 | 0 | 32,648 | 0.00% |
|
| 2023/11/29 | 19 | 168.89 | 17 | 169.15 | 170.50 | 2 | 32,301 | 0.01% |
|
| 2023/11/28 | 37 | 169.69 | 41 | 169.20 | 168.00 | -4 | 32,070 | -0.01% |
|
| 2023/11/27 | 14 | 162.50 | 14 | 163.18 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 16 | 164.97 | 16 | 164.38 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 36 | 166.67 | 34 | 166.24 | 163.50 | 2 | 31,774 | 0.01% |
|
| 2023/11/22 | 34 | 172.88 | 33 | 171.98 | 170.50 | 1 | 31,908 | 0.00% |
|
| 2023/11/21 | 33 | 166.12 | 35 | 167.63 | 168.50 | -2 | 31,430 | -0.01% |
|
| 2023/11/20 | 12 | 163.71 | 9 | 164.22 | 166.00 | 3 | 31,221 | 0.01% |
|
| 2023/11/17 | 44 | 162.34 | 48 | 162.53 | 164.00 | -4 | 30,986 | -0.01% |
|
| 2023/11/16 | 25 | 158.16 | 23 | 158.37 | 160.00 | 2 | 29,688 | 0.01% |
|
| 2023/11/15 | 78 | 157.04 | 77 | 155.56 | 158.50 | 1 | 29,107 | 0.00% |
|
| 2023/11/14 | 83 | 146.27 | 75 | 146.39 | 149.50 | 8 | 28,172 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 9 | 138.50 | 138.50 | -9 | 27,196 | -0.03% |
|
| 2023/11/10 | 31 | 127.98 | 27 | 128.81 | 126.00 | 4 | 27,211 | 0.01% |
|
| 2023/11/09 | 53 | 128.78 | 43 | 128.91 | 129.00 | 10 | 27,142 | 0.04% |
|
| 2023/11/08 | 45 | 130.51 | 41 | 131.05 | 129.00 | 4 | 27,019 | 0.01% |
|
| 2023/11/07 | 42 | 133.15 | 42 | 134.01 | 133.50 | 0 | 26,701 | 0.00% |
|
| 2023/11/06 | 66 | 140.54 | 53 | 137.34 | 135.00 | 13 | 26,450 | 0.05% |
|
| 2023/11/03 | 72 | 140.03 | 79 | 141.55 | 145.00 | -7 | 25,118 | -0.03% |
|
| 2023/11/02 | 59 | 126.68 | 64 | 126.55 | 132.00 | -5 | 24,186 | -0.02% |
|
| 2023/11/01 | 28 | 120.63 | 26 | 120.79 | 120.00 | 2 | 23,920 | 0.01% |
|
| 2023/10/31 | 24 | 120.92 | 23 | 121.85 | 119.00 | 1 | 23,942 | 0.00% |
|
| 2023/10/30 | 28 | 123.13 | 28.2 | 123.23 | 123.00 | -0.2 | 23,924 | 0.00% |
|
| 2023/10/27 | 10.1 | 117.75 | 9 | 118.89 | 117.00 | 1.1 | 23,866 | 0.00% |
|
| 2023/10/26 | 14.1 | 120.28 | 14 | 120.82 | 119.00 | 0.1 | 23,523 | 0.00% |
|
| 2023/10/25 | 30 | 125.82 | 35 | 123.17 | 124.00 | -5 | 23,188 | -0.02% |
|
| 2023/10/24 | 27 | 114.17 | 25 | 115.96 | 117.50 | 2 | 22,575 | 0.01% |
|
| 2023/10/23 | 17 | 115.59 | 14 | 115.46 | 114.50 | 3 | 22,310 | 0.01% |
|
| 2023/10/20 | 6 | 118.75 | 8 | 116.19 | 116.50 | -2 | 22,156 | -0.01% |
|
| 2023/10/19 | 10 | 121.35 | 10 | 122.40 | 122.50 | 0 | 21,788 | 0.00% |
|
| 2023/10/18 | 60 | 138.13 | 55 | 135.17 | 121.50 | 5 | 21,471 | 0.02% |
|
| 2023/10/17 | 5 | 130.70 | 11 | 133.00 | 134.50 | -6 | 19,814 | -0.03% |
|
| 2023/10/16 | 18 | 123.61 | 20 | 122.90 | 122.50 | -2 | 19,488 | -0.01% |
|
| 2023/10/13 | 11 | 120.82 | 15 | 121.40 | 122.00 | -4 | 19,195 | -0.02% |
|
| 2023/10/12 | 16 | 114.19 | 21 | 116.36 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 15 | 111.63 | 10 | 110.01 | 108.00 | 5 | 20,327 | 0.02% |
|
| 2023/10/06 | 13 | 117.08 | 11 | 116.77 | 116.00 | 2 | 20,959 | 0.01% |
|
| 2023/10/05 | 9 | 117.22 | 6 | 120.00 | 117.00 | 3 | 21,594 | 0.01% |
|
| 2023/10/04 | 16 | 117.63 | 16 | 118.44 | 118.50 | 0 | 22,450 | 0.00% |
|
| 2023/10/03 | 15 | 122.10 | 14 | 125.29 | 118.00 | 1 | 22,460 | 0.00% |
|
| 2023/10/02 | 16 | 123.69 | 19 | 123.34 | 123.00 | -3 | 22,027 | -0.01% |
|
| 2023/09/28 | 17 | 120.21 | 16 | 120.75 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 7 | 120.36 | 10 | 118.65 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 12 | 118.13 | 9 | 119.89 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 28 | 120.98 | 28 | 121.36 | 122.00 | 0 | 21,526 | 0.00% |
|
| 2023/09/22 | 11 | 118.86 | 10 | 118.45 | 120.00 | 1 | 21,249 | 0.00% |
|
| 2023/09/21 | 14 | 115.93 | 18.1 | 116.29 | 119.00 | -4.1 | 21,117 | -0.02% |
|
| 2023/09/20 | 28 | 116.25 | 26 | 116.42 | 115.50 | 2 | 20,877 | 0.01% |
|
| 2023/09/19 | 29 | 119.71 | 24 | 120.29 | 118.00 | 5 | 20,651 | 0.02% |
|
| 2023/09/18 | 40 | 120.25 | 40 | 120.90 | 122.50 | 0 | 20,183 | 0.00% |
|
| 2023/09/15 | 34 | 119.00 | 40 | 118.90 | 120.00 | -6 | 19,566 | -0.03% |
|
| 2023/09/14 | 17 | 108.03 | 20 | 107.00 | 111.00 | -3 | 18,784 | -0.02% |
|
| 2023/09/13 | 35 | 102.00 | 36 | 101.04 | 101.00 | -1 | 18,675 | -0.01% |
|
| 2023/09/12 | 18 | 104.97 | 18 | 103.56 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 16 | 108.50 | 12 | 107.00 | 105.50 | 4 | 18,751 | 0.02% |
|
| 2023/09/08 | 40 | 115.40 | 40 | 116.26 | 116.50 | 0 | 18,518 | 0.00% |
|
| 2023/09/07 | 17 | 116.15 | 15 | 116.87 | 115.00 | 2 | 18,412 | 0.01% |
|
| 2023/09/06 | 15.1 | 117.50 | 15 | 117.03 | 116.50 | 0.1 | 18,611 | 0.00% |
|
| 2023/09/05 | 24 | 114.46 | 23 | 115.50 | 118.00 | 1 | 18,805 | 0.01% |
|
| 2023/09/04 | 14 | 114.18 | 14 | 113.18 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 22 | 113.59 | 25 | 114.36 | 112.50 | -3 | 18,965 | -0.02% |
|
| 2023/08/31 | 33 | 116.29 | 32 | 115.88 | 115.00 | 1 | 19,335 | 0.01% |
|
| 2023/08/30 | 41 | 114.68 | 50 | 112.31 | 114.50 | -9 | 19,752 | -0.05% |
|
| 2023/08/29 | 45 | 107.48 | 47 | 108.29 | 109.00 | -2 | 19,823 | -0.01% |
|
| 2023/08/28 | 52 | 116.83 | 36 | 113.44 | 108.50 | 16 | 19,677 | 0.08% |
|
| 2023/08/25 | 31 | 121.15 | 32 | 117.67 | 120.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/24 | 23 | 114.28 | 23 | 115.78 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 19 | 114.55 | 17 | 112.62 | 115.00 | 2 | 18,734 | 0.01% |
|
| 2023/08/22 | 6 | 111.25 | 12 | 112.00 | 110.00 | -6 | 18,597 | -0.03% |
|
| 2023/08/21 | 11 | 109.77 | 14 | 109.32 | 108.50 | -3 | 18,705 | -0.02% |
|
| 2023/08/18 | 20 | 111.55 | 15 | 108.50 | 108.00 | 5 | 18,625 | 0.03% |
|
| 2023/08/17 | 18 | 113.67 | 16 | 116.50 | 116.00 | 2 | 18,354 | 0.01% |
|
| 2023/08/16 | 35 | 110.93 | 34 | 111.03 | 113.50 | 1 | 18,081 | 0.01% |
|
| 2023/08/15 | 17 | 113.24 | 17 | 111.26 | 110.00 | 0 | 17,939 | 0.00% |
|
| 2023/08/14 | 17 | 110.29 | 15 | 109.10 | 109.00 | 2 | 17,783 | 0.01% |
|
| 2023/08/11 | 37 | 106.64 | 35 | 108.73 | 110.00 | 2 | 17,660 | 0.01% |
|
| 2023/08/10 | 30 | 105.73 | 30 | 108.95 | 109.50 | 0 | 17,245 | 0.00% |
|
| 2023/08/09 | 38 | 110.01 | 40 | 109.49 | 109.50 | -2 | 16,904 | -0.01% |
|
| 2023/08/08 | 14 | 111.07 | 11 | 113.95 | 105.50 | 3 | 16,460 | 0.02% |
|
| 2023/08/07 | 17 | 114.47 | 17 | 117.88 | 117.00 | 0 | 16,266 | 0.00% |
|
| 2023/08/04 | 13 | 111.77 | 12 | 109.79 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/02 | 36 | 116.32 | 33 | 114.29 | 113.50 | 3 | 15,495 | 0.02% |
|
| 2023/08/01 | 7 | 120.00 | 8 | 134.36 | 121.50 | -1 | 15,096 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 148.60 | 133.00 | -5 | 14,649 | -0.03% |
|
| 2023/07/28 | 4 | 141.00 | 0 | 0.00 | 147.50 | 4 | 14,586 | 0.03% |
|
| 2023/07/27 | 3 | 145.33 | 1 | 147.00 | 144.00 | 2 | 14,565 | 0.01% |
|
| 2023/07/26 | 2 | 154.24 | 1 | 143.04 | 151.50 | 1 | 14,531 | 0.01% |
|
| 2023/07/25 | 0 | 144.00 | 0 | 0.00 | 142.50 | 0 | 14,521 | 0.00% |
|
| 2023/07/24 | 0 | 150.33 | 0 | 0.00 | 151.00 | 0 | 14,518 | 0.00% |
|
| 2023/07/21 | 1 | 133.09 | 4 | 145.00 | 148.50 | -3 | 14,490 | -0.02% |
|
| 2023/07/20 | 4 | 132.50 | 4 | 134.25 | 135.00 | 0 | 14,460 | 0.00% |
|
| 2023/07/19 | 1 | 127.50 | 1 | 122.50 | 127.50 | 0 | 14,434 | 0.00% |
|
| 2023/07/18 | 0 | 123.50 | 0 | 0.00 | 125.00 | 0 | 14,485 | 0.00% |
|
| 2023/07/17 | 131 | 127.89 | 123 | 127.94 | 130.00 | 8 | 14,425 | 0.06% |
大買/大賣/
|
| 2023/07/14 | 12 | 125.58 | 13.8 | 126.38 | 127.00 | -1.8 | 13,341 | -0.01% |
|
| 2023/07/13 | 51 | 113.43 | 56 | 113.69 | 115.50 | -5 | 12,613 | -0.04% |
|
| 2023/07/12 | 33 | 103.13 | 39 | 104.77 | 105.00 | -6 | 11,715 | -0.05% |
|
| 2023/07/11 | 26 | 92.53 | 53.3 | 94.11 | 95.50 | -27.3 | 11,020 | -0.25% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 86.56 | 86.90 | -7 | 10,104 | -0.07% |
|
| 2023/07/07 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 9,931 | 0.01% |
|
| 2023/07/06 | 8 | 83.70 | 9 | 84.80 | 83.80 | -1 | 9,928 | -0.01% |
|
| 2023/07/05 | 2 | 81.45 | 1 | 80.90 | 81.00 | 1 | 9,556 | 0.01% |
|
| 2023/07/04 | 2 | 82.55 | 1.2 | 82.22 | 81.60 | 0.8 | 9,601 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 9,611 | -0.01% |
|
| 2023/06/29 | 2 | 80.55 | 2 | 80.70 | 80.10 | 0 | 9,705 | 0.00% |
|
| 2023/06/28 | 1 | 78.40 | 1 | 79.40 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 2 | 78.40 | 0 | 0.00 | 76.70 | 2 | 10,125 | 0.02% |
|
| 2023/06/26 | 1.2 | 78.08 | 1 | 77.90 | 78.30 | 0.2 | 10,225 | 0.00% |
|
| 2023/06/21 | 1 | 79.90 | 31 | 79.82 | 79.80 | -30 | 10,768 | -0.28% |
|
| 2023/06/20 | 7 | 80.87 | 6 | 80.22 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 6 | 82.43 | 0 | 82.00 | 81.60 | 6 | 11,007 | 0.05% |
|
| 2023/06/16 | 8 | 82.35 | 3 | 82.90 | 84.60 | 5 | 11,359 | 0.04% |
|
| 2023/06/15 | 5 | 82.16 | 0 | 0.00 | 81.90 | 5 | 11,440 | 0.04% |
|
| 2023/06/13 | 5.3 | 85.45 | 2 | 85.10 | 84.20 | 3.3 | 12,105 | 0.03% |
|
| 2023/06/12 | 2 | 83.85 | 0 | 0.00 | 83.90 | 2 | 12,564 | 0.02% |
|
| 2023/06/09 | 6 | 88.27 | 11 | 88.35 | 87.90 | -5 | 12,720 | -0.04% |
|
| 2023/06/08 | 6 | 85.15 | 3 | 85.10 | 84.80 | 3 | 13,013 | 0.02% |
|
| 2023/06/07 | 4 | 88.35 | 2 | 89.15 | 87.90 | 2 | 13,809 | 0.01% |
|
| 2023/06/06 | 6 | 86.40 | 6 | 88.60 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 16 | 88.83 | 14 | 88.89 | 88.20 | 2 | 13,742 | 0.01% |
|
| 2023/06/02 | 6 | 84.82 | 7.6 | 85.33 | 84.30 | -1.6 | 13,298 | -0.01% |
|
| 2023/06/01 | 1 | 81.20 | 1 | 82.10 | 83.10 | 0 | 13,393 | 0.00% |
|
| 2023/05/31 | 31 | 81.07 | 0 | 0.00 | 80.80 | 31 | 13,848 | 0.22% |
|
| 2023/05/30 | 2 | 82.80 | 2 | 81.65 | 80.60 | 0 | 14,101 | 0.00% |
|
| 2023/05/29 | 24 | 81.94 | 29 | 81.38 | 83.10 | -5 | 14,588 | -0.03% |
|
| 2023/05/26 | 2 | 77.40 | 2 | 75.90 | 76.00 | 0 | 15,577 | 0.00% |
|
| 2023/05/25 | 30 | 78.98 | 30 | 77.97 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/24 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/18 | 1 | 76.60 | 2 | 76.60 | 76.20 | -1 | 17,170 | -0.01% |
|
| 2023/05/17 | 1 | 76.00 | 2 | 76.00 | 76.00 | -1 | 17,186 | -0.01% |
|
| 2023/05/16 | 2 | 75.30 | 0 | 0.00 | 75.60 | 2 | 17,215 | 0.01% |
|
| 2023/05/12 | 2 | 73.80 | 0 | 0.00 | 73.50 | 2 | 17,428 | 0.01% |
|
| 2023/05/11 | 15 | 72.01 | 15 | 73.97 | 71.70 | 0 | 17,946 | 0.00% |
|
| 2023/05/09 | 2 | 73.60 | 0 | 0.00 | 73.00 | 2 | 17,911 | 0.01% |
|
| 2023/05/05 | 1 | 74.40 | 1 | 74.60 | 74.80 | 0 | 18,545 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 75.00 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/03 | 2 | 74.00 | 8 | 74.43 | 74.50 | -6 | 19,241 | -0.03% |
|
| 2023/05/02 | 1 | 75.10 | 2 | 75.30 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 1 | 74.30 | 3 | 75.43 | 74.00 | -2 | 19,342 | -0.01% |
|
| 2023/04/27 | 1 | 73.80 | 1 | 73.20 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 1 | 72.40 | 0 | 0.00 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/21 | 0.3 | 77.30 | 0 | 0.00 | 76.70 | 0.3 | 19,280 | 0.00% |
|
| 2023/04/19 | 1 | 79.70 | 2 | 79.65 | 79.40 | -1 | 19,261 | -0.01% |
|
| 2023/04/18 | 3 | 81.93 | 2 | 82.90 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 4 | 82.30 | 0 | 0.00 | 82.10 | 4 | 19,301 | 0.02% |
|
| 2023/04/14 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/11 | 3.3 | 86.46 | 3 | 87.27 | 85.60 | 0.3 | 19,588 | 0.00% |
|
| 2023/04/10 | 1 | 87.30 | 3 | 86.37 | 87.40 | -2 | 19,543 | -0.01% |
|
| 2023/04/07 | 1 | 86.50 | 1 | 86.00 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 13 | 85.41 | 12 | 85.50 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/31 | 3 | 85.73 | 3 | 85.20 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 13 | 84.51 | 15 | 84.73 | 84.80 | -2 | 19,493 | -0.01% |
|
| 2023/03/29 | 4 | 84.15 | 2 | 84.30 | 83.30 | 2 | 19,515 | 0.01% |
|
| 2023/03/28 | 11 | 85.75 | 6 | 85.77 | 84.10 | 5 | 19,537 | 0.03% |
|
| 2023/03/27 | 4 | 90.53 | 2 | 90.15 | 89.70 | 2 | 19,220 | 0.01% |
|
| 2023/03/24 | 59 | 91.60 | 51 | 91.61 | 89.60 | 8 | 19,247 | 0.04% |
|
| 2023/03/23 | 1 | 90.30 | 2 | 89.40 | 89.50 | -1 | 18,799 | -0.01% |
|
| 2023/03/22 | 7 | 89.84 | 12 | 89.79 | 89.50 | -5 | 18,928 | -0.03% |
|
| 2023/03/21 | 12 | 91.12 | 10 | 91.29 | 89.10 | 2 | 19,292 | 0.01% |
|
| 2023/03/20 | 10 | 90.88 | 14 | 91.24 | 91.80 | -4 | 19,422 | -0.02% |
|
| 2023/03/17 | 4 | 89.60 | 4 | 89.38 | 89.80 | 0 | 19,692 | 0.00% |
|
| 2023/03/16 | 13 | 88.22 | 15 | 88.15 | 88.60 | -2 | 19,658 | -0.01% |
|
| 2023/03/15 | 19 | 90.71 | 20 | 91.21 | 89.60 | -1 | 19,380 | -0.01% |
|
| 2023/03/14 | 41 | 90.23 | 38 | 89.39 | 88.00 | 3 | 19,026 | 0.02% |
|
| 2023/03/13 | 27 | 91.87 | 29 | 91.04 | 92.90 | -2 | 18,928 | -0.01% |
|
| 2023/03/10 | 37 | 94.80 | 55 | 95.30 | 94.80 | -18 | 18,556 | -0.10% |
|
| 2023/03/09 | 18 | 92.32 | 19 | 93.46 | 96.00 | -1 | 18,325 | -0.01% |
|
| 2023/03/08 | 22 | 88.07 | 11 | 88.15 | 87.30 | 11 | 18,601 | 0.06% |
|
| 2023/03/07 | 3 | 88.13 | 6 | 87.78 | 87.60 | -3 | 18,539 | -0.02% |
|
| 2023/03/06 | 15 | 87.99 | 13 | 88.08 | 89.50 | 2 | 18,424 | 0.01% |
|
| 2023/03/03 | 10 | 88.20 | 24 | 85.76 | 85.00 | -14 | 18,250 | -0.08% |
|
| 2023/03/02 | 3 | 89.43 | 3 | 88.43 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 15 | 90.15 | 15 | 89.88 | 89.70 | 0 | 17,649 | 0.00% |
|
| 2023/02/24 | 73 | 87.99 | 72.1 | 87.79 | 90.80 | 0.9 | 17,103 | 0.01% |
|
| 2023/02/23 | 26 | 82.08 | 39.1 | 81.32 | 83.80 | -13.1 | 15,978 | -0.08% |
|
| 2023/02/22 | 9 | 76.78 | 13 | 77.14 | 76.20 | -4 | 15,663 | -0.03% |
|
| 2023/02/21 | 41 | 79.63 | 23 | 78.43 | 80.30 | 18 | 15,878 | 0.11% |
|
| 2023/02/20 | 2 | 75.40 | 4 | 75.55 | 75.50 | -2 | 15,458 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 27 | 74.05 | 73.90 | -27 | 15,640 | -0.17% |
|
| 2023/02/16 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 15,811 | 0.01% |
|
| 2023/02/15 | 10 | 71.90 | 13 | 72.49 | 72.60 | -3 | 16,237 | -0.02% |
|
| 2023/02/14 | 3 | 74.10 | 2 | 74.60 | 73.70 | 1 | 16,523 | 0.01% |
|
| 2023/02/13 | 1 | 75.20 | 2 | 75.20 | 74.60 | -1 | 17,127 | -0.01% |
|
| 2023/02/10 | 6 | 74.87 | 1 | 74.50 | 73.40 | 5 | 17,636 | 0.03% |
|
| 2023/02/09 | 15 | 76.71 | 20 | 76.35 | 75.30 | -5 | 18,042 | -0.03% |
|
| 2023/02/08 | 1.2 | 74.37 | 0 | 0.00 | 74.50 | 1.2 | 18,685 | 0.01% |
|
| 2023/02/06 | 15 | 72.11 | 7 | 72.46 | 72.60 | 8 | 19,424 | 0.04% |
|
| 2023/02/03 | 24 | 74.88 | 14 | 72.78 | 72.20 | 10 | 19,497 | 0.05% |
|
| 2023/02/02 | 20.1 | 76.03 | 32 | 76.80 | 77.00 | -11.9 | 19,396 | -0.06% |
|
| 2023/02/01 | 4 | 70.20 | 5 | 69.78 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/31 | 1 | 69.50 | 6 | 68.90 | 69.50 | -5 | 19,298 | -0.03% |
|
| 2023/01/30 | 19 | 67.52 | 14 | 68.41 | 68.40 | 5 | 19,549 | 0.03% |
|
| 2023/01/17 | 14 | 66.98 | 14 | 66.60 | 66.60 | 0 | 19,758 | 0.00% |
|
| 2023/01/16 | 18 | 67.21 | 18 | 66.99 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 17 | 68.35 | 21 | 67.10 | 67.00 | -4 | 20,236 | -0.02% |
|
| 2023/01/12 | 19 | 69.47 | 15 | 68.10 | 68.10 | 4 | 20,539 | 0.02% |
|
| 2023/01/11 | 19 | 70.15 | 19.4 | 69.33 | 69.30 | -0.4 | 20,819 | 0.00% |
|
| 2023/01/10 | 16.1 | 70.62 | 17 | 70.44 | 70.30 | -0.9 | 21,199 | 0.00% |
|
| 2023/01/09 | 21.1 | 71.04 | 21 | 70.81 | 70.70 | 0.1 | 21,555 | 0.00% |
|
| 2023/01/06 | 14 | 69.19 | 14 | 69.70 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/05 | 14 | 70.39 | 14 | 68.80 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 16.1 | 70.11 | 17 | 69.41 | 69.30 | -0.9 | 23,375 | 0.00% |
|
| 2023/01/03 | 26 | 67.87 | 26 | 68.60 | 69.10 | 0 | 23,527 | 0.00% |
|
| 2022/12/30 | 16 | 68.46 | 16 | 67.48 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 14 | 66.78 | 14 | 67.49 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 21 | 69.82 | 20 | 68.52 | 67.90 | 1 | 25,018 | 0.00% |
|
| 2022/12/27 | 26 | 70.73 | 25 | 70.97 | 70.90 | 1 | 25,275 | 0.00% |
|
| 2022/12/26 | 15 | 69.78 | 15 | 69.99 | 70.00 | 0 | 25,716 | 0.00% |
|
| 2022/12/23 | 20 | 68.80 | 20 | 69.35 | 69.30 | 0 | 26,211 | 0.00% |
|
| 2022/12/22 | 18 | 70.71 | 18 | 69.55 | 69.40 | 0 | 26,626 | 0.00% |
|
| 2022/12/21 | 16 | 70.65 | 16 | 69.44 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/20 | 21 | 71.08 | 25 | 72.16 | 69.80 | -4 | 27,653 | -0.01% |
|
| 2022/12/19 | 22 | 72.93 | 24 | 71.41 | 71.20 | -2 | 27,981 | -0.01% |
|
| 2022/12/16 | 16 | 73.17 | 19 | 73.14 | 73.10 | -3 | 28,384 | -0.01% |
|
| 2022/12/15 | 24 | 74.78 | 22 | 73.95 | 73.80 | 2 | 28,853 | 0.01% |
|
| 2022/12/14 | 21 | 75.26 | 21 | 74.61 | 74.50 | 0 | 28,913 | 0.00% |
|
| 2022/12/13 | 54 | 76.28 | 56 | 75.97 | 75.00 | -2 | 28,958 | -0.01% |
|
| 2022/12/12 | 72 | 75.91 | 28 | 76.33 | 73.60 | 44 | 28,681 | 0.15% |
|
| 2022/12/09 | 25 | 76.70 | 25 | 75.89 | 76.80 | 0 | 28,540 | 0.00% |
|
| 2022/12/08 | 30 | 74.61 | 26 | 74.57 | 74.70 | 4 | 28,608 | 0.01% |
|
| 2022/12/07 | 13 | 71.75 | 13 | 70.20 | 70.20 | 0 | 29,142 | 0.00% |
|
| 2022/12/06 | 13 | 73.65 | 13 | 71.70 | 71.70 | 0 | 30,033 | 0.00% |
|
| 2022/12/05 | 13 | 73.97 | 10 | 76.84 | 73.60 | 3 | 30,158 | 0.01% |
|
| 2022/12/02 | 31 | 74.86 | 31 | 74.84 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 51 | 75.91 | 62 | 75.20 | 74.40 | -11 | 30,046 | -0.04% |
|
| 2022/11/30 | 42 | 73.49 | 27 | 71.02 | 74.00 | 15 | 29,730 | 0.05% |
|
| 2022/11/29 | 18 | 68.02 | 13 | 68.26 | 68.30 | 5 | 29,546 | 0.02% |
|
| 2022/11/28 | 39 | 68.85 | 38 | 68.49 | 68.20 | 1 | 30,800 | 0.00% |
|
| 2022/11/25 | 29 | 70.47 | 30 | 68.82 | 68.60 | -1 | 32,655 | 0.00% |
|
| 2022/11/24 | 4 | 70.98 | 5 | 71.46 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 25 | 70.86 | 26 | 70.91 | 70.90 | -1 | 33,963 | 0.00% |
|
| 2022/11/22 | 37 | 70.54 | 41 | 71.43 | 70.80 | -4 | 34,410 | -0.01% |
|
| 2022/11/21 | 1 | 73.10 | 2 | 73.66 | 70.80 | -1 | 34,985 | 0.00% |
|
| 2022/11/18 | 35 | 72.57 | 33 | 73.01 | 72.40 | 2 | 34,973 | 0.01% |
|
| 2022/11/17 | 19 | 74.13 | 30 | 73.66 | 74.30 | -11 | 34,894 | -0.03% |
|
| 2022/11/16 | 22 | 70.67 | 24 | 71.47 | 71.50 | -2 | 34,705 | -0.01% |
|
| 2022/11/15 | 26 | 69.51 | 27 | 69.05 | 70.30 | -1 | 34,609 | 0.00% |
|
| 2022/11/14 | 23 | 68.36 | 23 | 68.23 | 68.50 | 0 | 34,814 | 0.00% |
|
| 2022/11/11 | 39 | 69.24 | 25 | 68.20 | 67.40 | 14 | 34,912 | 0.04% |
|
| 2022/11/10 | 19 | 68.99 | 19 | 69.86 | 68.90 | 0 | 34,807 | 0.00% |
|
| 2022/11/09 | 23 | 70.63 | 18 | 70.13 | 69.70 | 5 | 34,981 | 0.01% |
|
| 2022/11/08 | 25 | 73.08 | 23 | 72.39 | 70.90 | 2 | 34,871 | 0.01% |
|
| 2022/11/07 | 23 | 70.70 | 24 | 71.08 | 70.10 | -1 | 34,274 | 0.00% |
|
| 2022/11/04 | 18 | 69.92 | 16 | 70.28 | 70.30 | 2 | 33,789 | 0.01% |
|
| 2022/11/03 | 17 | 67.29 | 24 | 67.88 | 70.60 | -7 | 32,646 | -0.02% |
|
| 2022/11/02 | 6 | 64.35 | 7 | 64.93 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 2 | 64.10 | 1 | 64.30 | 64.50 | 1 | 31,810 | 0.00% |
|
| 2022/10/31 | 28 | 64.27 | 36 | 62.98 | 64.10 | -8 | 31,629 | -0.03% |
|
| 2022/10/28 | 21 | 61.27 | 9 | 61.90 | 60.20 | 12 | 31,345 | 0.04% |
|
| 2022/10/27 | 28 | 62.07 | 30 | 61.17 | 62.90 | -2 | 31,169 | -0.01% |
|
| 2022/10/26 | 45 | 60.57 | 42 | 60.70 | 59.70 | 3 | 30,884 | 0.01% |
|
| 2022/10/25 | 37 | 61.14 | 47 | 61.36 | 60.90 | -10 | 30,630 | -0.03% |
|
| 2022/10/24 | 7 | 63.49 | 6 | 63.07 | 62.60 | 1 | 30,509 | 0.00% |
|
| 2022/10/21 | 1 | 63.90 | 0 | 0.00 | 61.70 | 1 | 30,355 | 0.00% |
|
| 2022/10/19 | 4 | 65.63 | 4 | 65.93 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 33,150 | 0.00% |
|
| 2022/10/17 | 4 | 65.45 | 4 | 62.85 | 66.00 | 0 | 33,887 | 0.00% |
|
| 2022/10/14 | 10 | 64.46 | 11 | 64.50 | 64.00 | -1 | 34,011 | 0.00% |
|
| 2022/10/13 | 17 | 62.34 | 20 | 60.71 | 60.00 | -3 | 33,615 | -0.01% |
|
| 2022/10/12 | 20 | 66.41 | 16 | 65.12 | 64.70 | 4 | 33,001 | 0.01% |
|
| 2022/10/11 | 20 | 71.83 | 19 | 72.98 | 71.80 | 1 | 32,494 | 0.00% |
|
| 2022/10/07 | 20 | 79.49 | 17 | 78.92 | 79.70 | 3 | 32,278 | 0.01% |
|
| 2022/10/06 | 24 | 78.23 | 19 | 78.77 | 78.50 | 5 | 31,956 | 0.02% |
|
| 2022/10/05 | 25 | 80.16 | 21 | 79.73 | 78.70 | 4 | 31,799 | 0.01% |
|
| 2022/10/04 | 51 | 77.64 | 53 | 77.94 | 77.60 | -2 | 31,121 | -0.01% |
|
| 2022/10/03 | 26 | 76.75 | 19.1 | 77.58 | 75.30 | 6.9 | 30,944 | 0.02% |
|
| 2022/09/30 | 19.1 | 77.09 | 20 | 75.70 | 79.00 | -0.9 | 30,855 | 0.00% |
|
| 2022/09/29 | 20 | 76.11 | 20 | 77.00 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 30 | 77.47 | 31 | 78.70 | 74.40 | -1 | 31,298 | 0.00% |
|
| 2022/09/27 | 11 | 81.02 | 13 | 80.70 | 82.20 | -2 | 31,239 | -0.01% |
|
| 2022/09/26 | 13 | 83.34 | 6 | 85.83 | 79.80 | 7 | 30,961 | 0.02% |
|
| 2022/09/23 | 28 | 88.89 | 26 | 88.93 | 88.60 | 2 | 30,712 | 0.01% |
|
| 2022/09/22 | 17 | 91.07 | 21 | 90.60 | 91.40 | -4 | 30,353 | -0.01% |
|
| 2022/09/21 | 8 | 88.33 | 7 | 87.61 | 88.50 | 1 | 29,891 | 0.00% |
|
| 2022/09/20 | 13 | 88.13 | 9 | 88.26 | 88.30 | 4 | 30,285 | 0.01% |
|
| 2022/09/19 | 14 | 87.89 | 13 | 87.72 | 86.50 | 1 | 30,186 | 0.00% |
|
| 2022/09/16 | 37 | 88.60 | 32 | 88.54 | 88.70 | 5 | 29,989 | 0.02% |
|
| 2022/09/15 | 30 | 90.35 | 27 | 90.71 | 88.50 | 3 | 29,667 | 0.01% |
|
| 2022/09/14 | 20 | 90.68 | 31 | 88.49 | 92.40 | -11 | 29,378 | -0.04% |
|
| 2022/09/13 | 57 | 88.86 | 53 | 88.92 | 89.00 | 4 | 28,505 | 0.01% |
|
| 2022/09/12 | 11 | 84.75 | 14 | 85.38 | 87.40 | -3 | 27,457 | -0.01% |
|
| 2022/09/08 | 10 | 79.45 | 10 | 79.85 | 79.50 | 0 | 27,151 | 0.00% |
|
| 2022/09/07 | 50 | 79.86 | 49 | 80.17 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 10 | 80.99 | 14 | 83.35 | 80.40 | -4 | 26,530 | -0.02% |
|
| 2022/09/05 | 41 | 86.30 | 39 | 84.53 | 83.10 | 2 | 25,997 | 0.01% |
|
| 2022/09/02 | 124 | 89.42 | 121.5 | 88.99 | 86.50 | 2.5 | 25,440 | 0.01% |
大買/大賣/
|
| 2022/09/01 | 101.5 | 89.45 | 104 | 89.78 | 88.60 | -2.5 | 23,993 | -0.01% |
大買/大賣/
|
| 2022/08/31 | 21 | 85.59 | 21 | 86.12 | 90.50 | 0 | 22,015 | 0.00% |
|
| 2022/08/30 | 17 | 82.51 | 17 | 82.66 | 82.30 | 0 | 20,950 | 0.00% |
|
| 2022/08/29 | 5 | 78.82 | 9 | 79.00 | 80.00 | -4 | 20,170 | -0.02% |
|
| 2022/08/26 | 69 | 78.98 | 72 | 79.44 | 83.30 | -3 | 19,583 | -0.02% |
|
| 2022/08/25 | 24 | 74.53 | 24 | 74.89 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 10 | 71.90 | 10 | 72.53 | 72.80 | 0 | 18,556 | 0.00% |
|
| 2022/08/23 | 26 | 72.04 | 25 | 72.78 | 71.70 | 1 | 18,269 | 0.01% |
|
| 2022/08/22 | 5 | 76.96 | 3 | 77.83 | 74.30 | 2 | 17,888 | 0.01% |
|
| 2022/08/19 | 28 | 79.15 | 36 | 79.63 | 79.60 | -8 | 17,592 | -0.05% |
|
| 2022/08/18 | 28 | 77.44 | 20 | 77.68 | 77.30 | 8 | 17,053 | 0.05% |
|
| 2022/08/17 | 19 | 78.35 | 22 | 78.14 | 78.50 | -3 | 16,700 | -0.02% |
|
| 2022/08/16 | 12 | 81.18 | 12 | 81.60 | 77.80 | 0 | 16,306 | 0.00% |
|
| 2022/08/15 | 7 | 79.44 | 6 | 78.63 | 83.90 | 1 | 15,725 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 81.28 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 14,949 | 0.01% |
|
| 2022/08/09 | 2 | 76.00 | 5 | 76.70 | 76.70 | -3 | 14,871 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 14,550 | -0.01% |
|
| 2022/08/02 | 2 | 74.60 | 7 | 73.60 | 75.40 | -5 | 14,465 | -0.03% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 75.00 | 74.80 | -2 | 14,408 | -0.01% |
|
| 2022/07/29 | 2 | 74.60 | 5 | 75.20 | 73.00 | -3 | 14,329 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 73.70 | 71.00 | -3 | 14,173 | -0.02% |
|
| 2022/07/27 | 34 | 71.11 | 26 | 71.94 | 73.00 | 8 | 14,073 | 0.06% |
|
| 2022/07/26 | 69 | 72.82 | 67 | 73.00 | 73.30 | 2 | 13,268 | 0.02% |
|
| 2022/07/25 | 120 | 68.88 | 113 | 69.25 | 72.80 | 7 | 11,679 | 0.06% |
大買/大賣/
|
| 2022/07/22 | 200 | 64.61 | 217 | 64.71 | 66.20 | -17 | 10,286 | -0.17% |
大買/大賣/
|
| 2022/07/21 | 91 | 58.50 | 80 | 58.68 | 60.30 | 11 | 9,123 | 0.12% |
|
| 2022/07/20 | 41 | 55.09 | 46 | 54.44 | 54.90 | -5 | 8,565 | -0.06% |
|
| 2022/07/19 | 3 | 51.20 | 0 | 0.00 | 50.90 | 3 | 8,248 | 0.04% |
|
| 2022/07/18 | 27 | 53.57 | 27 | 54.00 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/14 | 1 | 52.20 | 4 | 51.65 | 51.70 | -3 | 7,883 | -0.04% |
|
| 2022/07/13 | 35 | 52.54 | 35 | 52.85 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/12 | 14 | 51.89 | 14 | 51.92 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/11 | 7 | 53.83 | 3 | 53.87 | 53.20 | 4 | 7,151 | 0.06% |
|
| 2022/07/08 | 51 | 56.42 | 47 | 57.29 | 54.90 | 4 | 6,933 | 0.06% |
|
| 2022/07/07 | 80 | 57.76 | 74 | 57.59 | 57.60 | 6 | 6,461 | 0.09% |
|
| 2022/07/06 | 85 | 56.11 | 86 | 56.30 | 55.00 | -1 | 5,711 | -0.02% |
|
| 2022/07/05 | 90 | 54.89 | 95 | 54.49 | 57.20 | -5 | 4,986 | -0.10% |
|
| 2022/07/04 | 27 | 51.01 | 31 | 51.22 | 52.00 | -4 | 4,338 | -0.09% |
|
| 2022/07/01 | 30 | 49.63 | 30 | 49.70 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/30 | 17 | 47.72 | 17 | 48.21 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 12 | 51.83 | 15 | 51.75 | 49.95 | -3 | 3,555 | -0.08% |
|
| 2022/06/28 | 28 | 55.04 | 20 | 55.02 | 55.40 | 8 | 3,309 | 0.24% |
|
| 2022/06/27 | 10 | 53.49 | 11 | 53.51 | 54.60 | -1 | 2,744 | -0.04% |
|
| 2022/06/24 | 4 | 47.68 | 18 | 47.91 | 49.70 | -14 | 2,530 | -0.55% |
|
| 2022/06/23 | 7 | 46.23 | 7 | 46.55 | 45.20 | 0 | 2,411 | 0.00% |
|
| 2022/06/22 | 60 | 47.86 | 58 | 48.23 | 47.70 | 2 | 2,272 | 0.09% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 43.45 | 42.50 | -1 | 1,832 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 44.70 | 45.60 | -1 | 1,830 | -0.05% |
|
| 2022/06/10 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 2,023 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 2,143 | -0.09% |
|
| 2022/06/02 | 13 | 52.64 | 13 | 53.75 | 52.50 | 0 | 2,308 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 53.10 | 53.00 | -2 | 2,373 | -0.08% |
|
| 2022/05/31 | 2 | 52.80 | 3 | 52.77 | 53.10 | -1 | 2,436 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 2,632 | -0.08% |
|
| 2022/05/27 | 5 | 52.18 | 7 | 51.97 | 51.20 | -2 | 2,865 | -0.07% |
|
| 2022/05/24 | 3 | 50.60 | 2 | 50.35 | 49.90 | 1 | 2,982 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 52.00 | 51.70 | -3 | 2,986 | -0.10% |
|
| 2022/05/18 | 3 | 51.40 | 0 | 0.00 | 51.30 | 3 | 3,051 | 0.10% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 48.00 | 48.10 | -0.1 | 3,177 | 0.00% |
|
| 2022/05/12 | 1 | 47.60 | 1 | 48.40 | 47.25 | 0 | 3,235 | 0.00% |
|
| 2022/05/09 | 3 | 47.50 | 2 | 47.35 | 47.05 | 1 | 3,521 | 0.03% |
|
| 2022/05/06 | 1 | 49.60 | 0 | 0.00 | 50.50 | 1 | 3,561 | 0.03% |
|
| 2022/05/05 | 3 | 51.10 | 1 | 51.50 | 51.10 | 2 | 3,703 | 0.05% |
|
| 2022/04/29 | 4 | 50.56 | 4 | 51.68 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/04/28 | 5 | 50.28 | 3 | 50.87 | 50.10 | 2 | 4,002 | 0.05% |
|
| 2022/04/27 | 3 | 48.80 | 2 | 48.95 | 49.85 | 1 | 4,053 | 0.02% |
|
| 2022/04/26 | 3 | 51.67 | 2 | 51.80 | 51.20 | 1 | 4,066 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/21 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/19 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 4,559 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 5,027 | -0.02% |
|
| 2022/04/12 | 1 | 58.40 | 2 | 57.30 | 57.30 | -1 | 5,152 | -0.02% |
|
| 2022/04/07 | 2 | 61.70 | 0 | 0.00 | 60.30 | 2 | 5,342 | 0.04% |
|
| 2022/04/06 | 2 | 64.25 | 0 | 0.00 | 63.90 | 2 | 5,394 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 5,555 | -0.04% |
|
| 2022/03/30 | 2 | 68.20 | 2 | 68.70 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/29 | 1 | 67.10 | 3 | 67.10 | 67.10 | -2 | 6,206 | -0.03% |
|
| 2022/03/28 | 2 | 65.15 | 3 | 65.40 | 66.60 | -1 | 6,521 | -0.02% |
|
| 2022/03/25 | 17 | 66.09 | 4 | 67.30 | 66.10 | 13 | 6,649 | 0.20% |
|
| 2022/03/24 | 3 | 64.90 | 10 | 66.91 | 67.30 | -7 | 6,868 | -0.10% |
|
| 2022/03/23 | 5 | 65.36 | 9 | 66.26 | 65.10 | -4 | 7,190 | -0.06% |
|
| 2022/03/22 | 1 | 65.30 | 2 | 64.60 | 65.60 | -1 | 7,585 | -0.01% |
|
| 2022/03/21 | 12 | 64.72 | 10 | 64.20 | 64.30 | 2 | 7,759 | 0.03% |
|
| 2022/03/18 | 1 | 64.20 | 4 | 63.90 | 64.80 | -3 | 7,909 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 61.76 | 62.70 | -13 | 8,015 | -0.16% |
|
| 2022/03/16 | 13 | 59.81 | 14 | 60.54 | 59.80 | -1 | 8,209 | -0.01% |
|
| 2022/03/15 | 4 | 58.63 | 0 | 0.00 | 58.50 | 4 | 8,592 | 0.05% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 61.20 | 61.40 | -2 | 8,893 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 58.07 | 57.90 | -3 | 10,495 | -0.03% |
|
| 2022/03/08 | 4 | 57.70 | 5 | 57.08 | 56.70 | -1 | 10,842 | -0.01% |
|
| 2022/03/07 | 1 | 61.50 | 0 | 0.00 | 59.30 | 1 | 11,230 | 0.01% |
|
| 2022/03/04 | 4 | 65.13 | 4 | 66.13 | 64.00 | 0 | 11,737 | 0.00% |
|
| 2022/03/03 | 1 | 68.30 | 1 | 66.30 | 66.10 | 0 | 12,164 | 0.00% |
|
| 2022/03/02 | 17 | 67.45 | 17 | 67.38 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 63.10 | 62.90 | -3 | 13,710 | -0.02% |
|
| 2022/02/24 | 2 | 62.30 | 5 | 61.20 | 61.50 | -3 | 14,277 | -0.02% |
|
| 2022/02/22 | 1 | 64.70 | 7 | 64.80 | 64.30 | -6 | 15,252 | -0.04% |
|
| 2022/02/21 | 3 | 66.40 | 1 | 66.30 | 66.30 | 2 | 15,693 | 0.01% |
|
| 2022/02/17 | 3 | 67.93 | 3 | 67.20 | 67.20 | 0 | 17,688 | 0.00% |
|
| 2022/02/16 | 8 | 67.95 | 4 | 68.03 | 68.00 | 4 | 19,771 | 0.02% |
|
| 2022/02/15 | 3 | 65.80 | 10 | 66.29 | 65.60 | -7 | 21,772 | -0.03% |
|
| 2022/02/14 | 5 | 65.60 | 2 | 66.20 | 65.20 | 3 | 25,647 | 0.01% |
|
| 2022/02/10 | 5 | 68.54 | 5 | 69.38 | 68.20 | 0 | 27,857 | 0.00% |
|
| 2022/02/09 | 8 | 69.44 | 10 | 70.00 | 68.70 | -2 | 28,956 | -0.01% |
|
| 2022/02/08 | 6 | 66.95 | 6 | 67.77 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 22 | 64.87 | 22 | 65.92 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 3 | 67.00 | 4 | 67.30 | 67.00 | -1 | 31,799 | 0.00% |
|
| 2022/01/25 | 7 | 68.24 | 4 | 67.48 | 66.50 | 3 | 33,215 | 0.01% |
|
| 2022/01/24 | 1 | 68.50 | 1 | 69.40 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 3 | 71.93 | 3 | 71.93 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/20 | 5 | 72.08 | 3 | 71.00 | 71.00 | 2 | 35,207 | 0.01% |
|
| 2022/01/19 | 1 | 72.10 | 1 | 72.30 | 72.90 | 0 | 36,607 | 0.00% |
|
| 2022/01/17 | 10 | 73.57 | 8 | 73.56 | 73.80 | 2 | 37,279 | 0.01% |
|
| 2022/01/14 | 4 | 71.55 | 14 | 71.07 | 72.10 | -10 | 37,609 | -0.03% |
|
| 2022/01/13 | 2 | 74.90 | 0 | 0.00 | 73.70 | 2 | 38,006 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 75.00 | 73.50 | -2 | 38,002 | -0.01% |
|
| 2022/01/11 | 42 | 74.91 | 30 | 74.15 | 74.00 | 12 | 37,927 | 0.03% |
|
| 2022/01/10 | 1 | 79.20 | 2 | 77.70 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 3 | 79.20 | 1 | 79.40 | 78.10 | 2 | 37,654 | 0.01% |
|
| 2022/01/06 | 2 | 81.85 | 1 | 83.50 | 82.00 | 1 | 37,509 | 0.00% |
|
| 2022/01/05 | 4 | 84.00 | 4 | 84.30 | 83.50 | 0 | 37,444 | 0.00% |
|
| 2022/01/04 | 5 | 86.58 | 2 | 87.10 | 86.00 | 3 | 37,324 | 0.01% |
|
| 2021/12/30 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 37,130 | 0.00% |
|
| 2021/12/29 | 3 | 86.93 | 4 | 86.83 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 17 | 86.65 | 22 | 87.03 | 86.60 | -5 | 37,005 | -0.01% |
|
| 2021/12/27 | 13 | 89.27 | 4 | 89.90 | 89.00 | 9 | 36,847 | 0.02% |
|
| 2021/12/24 | 24 | 88.96 | 19 | 88.44 | 87.70 | 5 | 36,731 | 0.01% |
|
| 2021/12/23 | 6 | 89.67 | 8 | 89.26 | 89.40 | -2 | 36,479 | -0.01% |
|
| 2021/12/22 | 23 | 89.19 | 23 | 89.29 | 86.50 | 0 | 36,184 | 0.00% |
|
| 2021/12/21 | 21 | 87.40 | 20 | 86.70 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 17 | 88.21 | 18 | 88.30 | 87.80 | -1 | 35,701 | 0.00% |
|
| 2021/12/17 | 25 | 86.03 | 22 | 85.08 | 86.30 | 3 | 35,437 | 0.01% |
|
| 2021/12/16 | 8 | 89.60 | 13 | 89.49 | 91.20 | -5 | 35,077 | -0.01% |
|
| 2021/12/15 | 2 | 84.50 | 2 | 85.60 | 87.00 | 0 | 34,663 | 0.00% |
|
| 2021/12/14 | 41 | 82.54 | 41 | 83.35 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 3 | 87.07 | 2 | 87.15 | 87.00 | 1 | 34,253 | 0.00% |
|
| 2021/12/10 | 5 | 88.60 | 8 | 87.15 | 86.20 | -3 | 34,088 | -0.01% |
|
| 2021/12/09 | 24 | 91.44 | 22 | 91.95 | 89.20 | 2 | 33,832 | 0.01% |
|
| 2021/12/08 | 17 | 91.47 | 25 | 90.80 | 89.00 | -8 | 33,400 | -0.02% |
|
| 2021/12/07 | 59 | 92.59 | 66 | 92.45 | 90.20 | -7 | 33,056 | -0.02% |
|
| 2021/12/06 | 14 | 90.66 | 5 | 90.76 | 90.00 | 9 | 32,385 | 0.03% |
|
| 2021/12/03 | 62 | 91.70 | 79 | 91.39 | 90.40 | -17 | 32,138 | -0.05% |
|
| 2021/12/02 | 96 | 89.73 | 86 | 89.66 | 87.60 | 10 | 31,348 | 0.03% |
|
| 2021/12/01 | 76 | 89.16 | 67 | 89.01 | 89.00 | 9 | 30,951 | 0.03% |
|
| 2021/11/30 | 34 | 87.01 | 30 | 86.13 | 88.30 | 4 | 30,503 | 0.01% |
|
| 2021/11/29 | 15 | 80.19 | 16 | 80.81 | 84.00 | -1 | 29,973 | 0.00% |
|
| 2021/11/26 | 17.1 | 84.64 | 17 | 84.34 | 84.40 | 0.1 | 29,519 | 0.00% |
|
| 2021/11/25 | 35 | 89.57 | 38 | 90.07 | 85.60 | -3 | 28,830 | -0.01% |
|
| 2021/11/24 | 14 | 86.02 | 9 | 85.16 | 85.00 | 5 | 27,866 | 0.02% |
|
| 2021/11/23 | 47.1 | 85.09 | 52.1 | 84.97 | 85.80 | -5 | 27,499 | -0.02% |
|
| 2021/11/22 | 22 | 90.76 | 22 | 90.52 | 90.50 | 0 | 26,899 | 0.00% |
|
| 2021/11/19 | 30.1 | 91.52 | 30 | 91.78 | 90.50 | 0.1 | 26,619 | 0.00% |
|
| 2021/11/18 | 21 | 90.10 | 28 | 90.78 | 89.10 | -7 | 25,846 | -0.03% |
|
| 2021/11/17 | 95 | 92.62 | 121 | 91.93 | 92.80 | -26 | 25,368 | -0.10% |
大賣/
|
| 2021/11/16 | 127 | 92.56 | 100 | 89.85 | 90.70 | 27 | 24,376 | 0.11% |
大買/
|
| 2021/11/15 | 175 | 99.17 | 155 | 98.64 | 94.50 | 20 | 23,355 | 0.09% |
大買/大賣/
|
| 2021/11/12 | 133 | 95.36 | 174 | 96.59 | 99.00 | -41 | 21,248 | -0.19% |
大買/大賣/
|
| 2021/11/11 | 228 | 95.19 | 211 | 93.72 | 90.00 | 17 | 19,169 | 0.09% |
大買/大賣/
|
| 2021/11/10 | 133 | 90.29 | 129 | 90.74 | 92.50 | 4 | 15,253 | 0.03% |
大買/大賣/
|
| 2021/11/09 | 58 | 81.10 | 75 | 81.41 | 84.10 | -17 | 13,734 | -0.12% |
|
| 2021/11/08 | 77 | 72.41 | 91.6 | 72.62 | 76.50 | -14.6 | 12,992 | -0.11% |
|
| 2021/11/05 | 134 | 70.46 | 142 | 70.87 | 69.60 | -8 | 11,841 | -0.07% |
大買/大賣/
|
| 2021/11/04 | 107 | 70.42 | 87 | 69.77 | 67.20 | 20 | 10,262 | 0.19% |
大買/
|
| 2021/11/03 | 78 | 68.04 | 78 | 68.82 | 71.00 | 0 | 9,459 | 0.00% |
|
| 2021/11/02 | 91 | 69.71 | 74 | 69.12 | 69.00 | 17 | 8,675 | 0.20% |
|
| 2021/11/01 | 116 | 66.09 | 106 | 66.78 | 68.30 | 10 | 7,207 | 0.14% |
大買/大賣/
|
| 2021/10/29 | 35 | 59.02 | 42 | 59.88 | 62.10 | -7 | 5,907 | -0.12% |
|
| 2021/10/28 | 20 | 58.43 | 18 | 58.44 | 56.50 | 2 | 5,203 | 0.04% |
|
| 2021/10/27 | 331 | 59.05 | 322 | 59.11 | 58.80 | 9 | 4,941 | 0.18% |
大買/大賣/
|
| 2021/10/26 | 21 | 56.54 | 52 | 56.55 | 58.60 | -31 | 3,605 | -0.86% |
|
| 2021/10/25 | 5 | 49.59 | 6 | 49.62 | 53.30 | -1 | 3,185 | -0.03% |
|
| 2021/10/22 | 15 | 49.94 | 19 | 50.06 | 48.50 | -4 | 2,943 | -0.14% |
|
| 2021/10/21 | 79 | 49.18 | 84 | 48.78 | 49.70 | -5 | 2,551 | -0.20% |
|
| 2021/10/20 | 34 | 45.73 | 34 | 45.19 | 46.65 | 0 | 2,086 | 0.00% |
|
| 2021/10/18 | 10 | 42.55 | 0 | 0.00 | 42.05 | 10 | 2,082 | 0.48% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 40.85 | 40.45 | -1 | 2,578 | -0.04% |
|
| 2021/09/29 | 2 | 43.85 | 10 | 44.70 | 43.30 | -8 | 4,094 | -0.20% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 46.30 | 45.75 | -10 | 4,521 | -0.22% |
|
| 2021/09/23 | 20 | 46.25 | 0 | 0.00 | 46.00 | 20 | 4,768 | 0.42% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 45.68 | 45.75 | -20 | 4,914 | -0.41% |
|
| 2021/09/17 | 11 | 47.04 | 0 | 0.00 | 47.35 | 11 | 4,976 | 0.22% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 5,158 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 5,746 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 47.20 | 47.40 | -2 | 5,858 | -0.03% |
|
| 2021/09/08 | 12 | 47.75 | 0 | 0.00 | 46.80 | 12 | 5,913 | 0.20% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 49.00 | 48.75 | -10 | 6,115 | -0.16% |
|
| 2021/09/03 | 17 | 51.06 | 19 | 51.87 | 51.20 | -2 | 6,139 | -0.03% |
|
| 2021/09/02 | 12 | 51.12 | 22 | 50.76 | 51.00 | -10 | 6,119 | -0.16% |
|
| 2021/09/01 | 2 | 50.18 | 1 | 48.85 | 50.40 | 1 | 6,071 | 0.02% |
|
| 2021/08/30 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 6,049 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 48.65 | 48.60 | -5 | 6,116 | -0.08% |
|
| 2021/08/24 | 13 | 47.78 | 1 | 49.10 | 47.55 | 12 | 6,177 | 0.19% |
|
| 2021/08/23 | 4 | 48.38 | 1 | 48.80 | 48.60 | 3 | 6,231 | 0.05% |
|
| 2021/08/17 | 1 | 47.90 | 0 | 0.00 | 47.15 | 1 | 6,291 | 0.02% |
|
| 2021/08/12 | 10 | 53.50 | 0 | 0.00 | 51.60 | 10 | 6,284 | 0.16% |
|
| 2021/08/09 | 8 | 51.83 | 0 | 0.00 | 51.00 | 8 | 6,274 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 6,275 | -0.03% |
|
| 2021/08/03 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 6,378 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 6,440 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 59.20 | 59.90 | -2 | 6,341 | -0.03% |
|
| 2021/07/20 | 5 | 61.80 | 5 | 62.10 | 60.80 | 0 | 6,311 | 0.00% |
|
| 2021/07/19 | 10 | 61.90 | 1 | 61.50 | 61.10 | 9 | 6,268 | 0.14% |
|
| 2021/07/15 | 8 | 63.60 | 9 | 63.81 | 63.30 | -1 | 6,303 | -0.02% |
|
| 2021/07/14 | 21 | 63.53 | 20 | 63.17 | 63.60 | 1 | 6,120 | 0.02% |
|
| 2021/07/13 | 25 | 62.16 | 26 | 64.20 | 62.00 | -1 | 5,867 | -0.02% |
|
| 2021/07/12 | 23 | 61.94 | 23 | 60.97 | 62.30 | 0 | 5,556 | 0.00% |
|
| 2021/07/09 | 2 | 59.75 | 2 | 59.60 | 58.90 | 0 | 5,363 | 0.00% |
|
| 2021/07/07 | 3 | 58.47 | 0 | 0.00 | 57.80 | 3 | 5,294 | 0.06% |
|
| 2021/07/06 | 31 | 60.28 | 15.2 | 59.00 | 58.60 | 15.8 | 5,252 | 0.30% |
|
| 2021/07/05 | 6 | 61.83 | 23 | 61.68 | 62.40 | -17 | 5,058 | -0.34% |
|
| 2021/07/02 | 1 | 56.50 | 2 | 55.35 | 56.80 | -1 | 4,723 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 54.90 | 53.80 | -1 | 4,847 | -0.02% |
|
| 2021/06/30 | 9 | 56.42 | 11 | 57.04 | 56.60 | -2 | 5,195 | -0.04% |
|
| 2021/06/29 | 9 | 55.83 | 10 | 56.32 | 56.60 | -1 | 5,319 | -0.02% |
|
| 2021/06/28 | 5 | 55.30 | 4 | 56.10 | 55.00 | 1 | 5,187 | 0.02% |
|
| 2021/06/25 | 5 | 55.80 | 6 | 56.17 | 55.80 | -1 | 5,136 | -0.02% |
|
| 2021/06/24 | 26 | 55.72 | 29 | 55.89 | 55.40 | -3 | 5,093 | -0.06% |
|
| 2021/06/23 | 9 | 54.91 | 9 | 54.66 | 55.30 | 0 | 5,007 | 0.00% |
|
| 2021/06/22 | 21 | 55.67 | 18 | 56.27 | 54.70 | 3 | 4,944 | 0.06% |
|
| 2021/06/21 | 24 | 54.51 | 26 | 54.96 | 54.70 | -2 | 4,754 | -0.04% |
|
| 2021/06/18 | 7 | 53.39 | 8 | 54.00 | 52.10 | -1 | 4,520 | -0.02% |
|
| 2021/06/17 | 5 | 53.20 | 5 | 53.56 | 53.70 | 0 | 4,415 | 0.00% |
|
| 2021/06/16 | 16 | 53.61 | 11 | 52.84 | 52.40 | 5 | 4,382 | 0.11% |
|
| 2021/06/11 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 4,248 | 0.02% |
|
| 2021/06/04 | 5 | 50.00 | 5 | 50.90 | 49.85 | 0 | 4,258 | 0.00% |
|
| 2021/05/28 | 2 | 48.00 | 3 | 47.77 | 48.30 | -1 | 4,132 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 43.30 | 43.70 | -3 | 4,060 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 42.18 | 39.90 | -2 | 4,034 | -0.05% |
|
| 2021/05/14 | 5 | 44.19 | 5 | 45.30 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 44.20 | 44.20 | -5 | 3,972 | -0.13% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 45.45 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/07 | 6 | 53.17 | 5 | 54.00 | 54.60 | 1 | 3,782 | 0.03% |
|
| 2021/05/04 | 1 | 53.00 | 0 | 0.00 | 50.70 | 1 | 3,677 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 55.10 | 53.40 | -3 | 3,662 | -0.08% |
|
| 2021/04/27 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 3,693 | 0.03% |
|
| 2021/04/26 | 6 | 56.28 | 1 | 56.50 | 55.70 | 5 | 3,725 | 0.13% |
|
| 2021/04/23 | 1 | 55.50 | 1 | 55.10 | 55.50 | 0 | 3,747 | 0.00% |
|
| 2021/04/22 | 7 | 54.59 | 2 | 56.10 | 53.70 | 5 | 3,932 | 0.13% |
|
| 2021/04/19 | 5 | 53.80 | 0 | 0.00 | 53.60 | 5 | 3,970 | 0.13% |
|
| 2021/04/16 | 5 | 56.40 | 0 | 0.00 | 55.00 | 5 | 3,954 | 0.13% |
|
| 2021/04/15 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 60.31 | 59.20 | -7 | 4,093 | -0.17% |
|
| 2021/04/07 | 5 | 59.96 | 5 | 60.78 | 59.50 | 0 | 4,033 | 0.00% |
|
| 2021/04/06 | 23 | 60.56 | 18 | 60.26 | 62.50 | 5 | 3,880 | 0.13% |
|
| 2021/04/01 | 6 | 56.07 | 7 | 57.94 | 58.00 | -1 | 3,512 | -0.03% |
|
| 2021/03/31 | 0 | 52.80 | 0 | 0.00 | 53.30 | 0 | 3,414 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 3,517 | -0.03% |
|
| 2021/03/23 | 1 | 52.10 | 1 | 52.20 | 51.00 | 0 | 4,206 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 49.65 | 49.50 | -2 | 4,226 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 4,414 | -0.05% |
|
| 2021/03/12 | 2 | 47.68 | 0 | 0.00 | 47.50 | 2 | 4,555 | 0.04% |
|
| 2021/03/08 | 1 | 47.60 | 0 | 0.00 | 46.95 | 1 | 4,931 | 0.02% |
|
| 2021/03/05 | 1 | 48.90 | 2 | 48.95 | 48.40 | -1 | 5,145 | -0.02% |
|
| 2021/03/04 | 1 | 50.50 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/03/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/26 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 6,062 | 0.02% |
|
| 2021/02/23 | 1 | 52.00 | 2 | 52.30 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/05 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 6,346 | 0.02% |
|
| 2021/02/04 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 6,338 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 6,323 | -0.02% |
|
| 2021/02/02 | 1 | 51.80 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 6,293 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 54.10 | 51.30 | -1 | 6,289 | -0.02% |
|
| 2021/01/28 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 6,271 | 0.02% |
|
| 2021/01/27 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 16 | 56.16 | 54.80 | -16 | 6,245 | -0.26% |
|
| 2021/01/25 | 2 | 57.15 | 0 | 0.00 | 56.70 | 2 | 6,212 | 0.03% |
|
| 2021/01/22 | 5 | 56.40 | 0 | 0.00 | 58.10 | 5 | 6,187 | 0.08% |
|
| 2021/01/21 | 10 | 56.50 | 1 | 56.10 | 55.40 | 9 | 6,150 | 0.15% |
|
| 2021/01/20 | 1 | 56.20 | 1 | 58.20 | 54.80 | 0 | 6,264 | 0.00% |
|
| 2021/01/19 | 1 | 58.00 | 0 | 0.00 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 59.50 | 58.10 | -2 | 6,134 | -0.03% |
|
| 2021/01/15 | 3 | 61.67 | 2 | 60.00 | 59.50 | 1 | 6,043 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 56.50 | 58.00 | -1 | 5,796 | -0.02% |
|
| 2021/01/13 | 1 | 53.10 | 1 | 56.00 | 55.60 | 0 | 5,703 | 0.00% |
|
| 2021/01/11 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/06 | 1 | 57.00 | 0 | 0.00 | 55.60 | 1 | 5,479 | 0.02% |
|
| 2021/01/05 | 2 | 58.75 | 13 | 58.98 | 59.10 | -11 | 5,361 | -0.21% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 57.40 | 58.70 | -5 | 5,175 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 5,031 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 52.40 | 51.80 | -5 | 4,927 | -0.10% |
|
| 2020/12/29 | 10 | 50.65 | 0 | 0.00 | 50.40 | 10 | 4,872 | 0.21% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 52.80 | 52.00 | -5 | 4,815 | -0.10% |
|
| 2020/12/25 | 8 | 51.96 | 0 | 0.00 | 51.90 | 8 | 4,769 | 0.17% |
|
| 2020/12/24 | 11 | 54.92 | 0 | 0.00 | 54.90 | 11 | 4,640 | 0.24% |
|
| 2020/12/23 | 1 | 58.20 | 1 | 56.50 | 58.20 | 0 | 4,523 | 0.00% |
|
| 2020/12/22 | 1 | 56.80 | 1 | 59.90 | 56.80 | 0 | 4,477 | 0.00% |
|
| 2020/12/18 | 2 | 59.60 | 1 | 60.80 | 60.80 | 1 | 4,270 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 31 | 55.00 | 56.90 | -31 | 3,997 | -0.78% |
|
| 2020/12/15 | 12 | 51.01 | 0 | 0.00 | 50.70 | 12 | 3,776 | 0.32% |
|
| 2020/12/14 | 1 | 51.90 | 5 | 52.70 | 52.50 | -4 | 3,732 | -0.11% |
|
| 2020/12/11 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 3,725 | 0.13% |
|
| 2020/12/10 | 21 | 53.73 | 28 | 54.40 | 53.30 | -7 | 3,682 | -0.19% |
|
| 2020/12/09 | 8 | 54.10 | 13 | 51.60 | 54.30 | -5 | 3,571 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 48.40 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/07 | 6 | 48.77 | 0 | 0.00 | 48.40 | 6 | 3,394 | 0.18% |
|
| 2020/12/04 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 3,319 | 0.03% |
|
| 2020/12/03 | 7 | 50.31 | 0 | 0.00 | 49.60 | 7 | 3,261 | 0.21% |
|
| 2020/12/02 | 19 | 52.39 | 1 | 53.50 | 51.60 | 18 | 3,201 | 0.56% |
|
| 2020/12/01 | 3 | 50.80 | 5 | 49.70 | 53.50 | -2 | 3,064 | -0.07% |
|
| 2020/11/30 | 6 | 49.20 | 10 | 50.10 | 49.80 | -4 | 2,844 | -0.14% |
|
| 2020/11/27 | 0 | 0.00 | 243 | 50.25 | 49.80 | -243 | 2,641 | -9.20% |
大賣/鉅額交易
|
| 2020/11/26 | 241 | 48.13 | 7 | 50.31 | 51.00 | 234 | 2,450 | 9.55% |
大買/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 2,186 | -0.09% |
|
| 2020/11/24 | 1 | 41.20 | 2 | 42.08 | 42.20 | -1 | 2,022 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 42.05 | 42.05 | -20 | 1,968 | -1.02% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 41.60 | 40.40 | -10 | 1,972 | -0.51% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.35 | 41.00 | -2 | 1,935 | -0.10% |
|
| 2020/11/16 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,357 | 0.04% |
|
| 2020/11/10 | 10 | 37.60 | 0 | 0.00 | 37.60 | 10 | 2,437 | 0.41% |
|
| 2020/11/04 | 2 | 37.95 | 0 | 0.00 | 38.60 | 2 | 2,585 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 37.80 | 37.00 | -1 | 2,667 | -0.04% |
|
| 2020/11/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,786 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 7 | 38.85 | 39.00 | -7 | 3,311 | -0.21% |
|
| 2020/10/28 | 20 | 41.15 | 0 | 0.00 | 40.50 | 20 | 3,322 | 0.60% |
|
| 2020/10/26 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 3,516 | 0.03% |
|
| 2020/10/23 | 1 | 35.50 | 2 | 35.38 | 35.10 | -1 | 3,586 | -0.03% |
|
| 2020/10/22 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 3,744 | 0.05% |
|
| 2020/10/21 | 1 | 34.95 | 1 | 36.20 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 4,163 | -0.02% |
|
| 2020/10/16 | 2 | 35.90 | 1 | 35.95 | 35.05 | 1 | 4,427 | 0.02% |
|
| 2020/10/15 | 2 | 36.45 | 0 | 0.00 | 35.90 | 2 | 4,455 | 0.04% |
|
| 2020/10/14 | 3 | 35.95 | 0 | 0.00 | 36.00 | 3 | 4,544 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 4,668 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 36.71 | 36.55 | -20 | 4,720 | -0.42% |
|
| 2020/10/06 | 0 | 0.00 | 20 | 36.40 | 36.55 | -20 | 4,963 | -0.40% |
|
| 2020/09/29 | 10 | 36.55 | 0 | 0.00 | 36.25 | 10 | 5,710 | 0.18% |
|
| 2020/09/25 | 11 | 35.55 | 30 | 37.06 | 35.45 | -19 | 5,953 | -0.32% |
|
| 2020/09/23 | 10 | 38.55 | 0 | 0.00 | 38.60 | 10 | 6,288 | 0.16% |
|
| 2020/09/22 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 6,356 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 39.73 | 39.50 | -3 | 6,543 | -0.05% |
|
| 2020/09/18 | 10 | 39.05 | 0 | 0.00 | 40.70 | 10 | 6,712 | 0.15% |
|
| 2020/09/17 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 6,903 | 0.01% |
|
| 2020/09/16 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 40.00 | 39.85 | -2 | 6,921 | -0.03% |
|
| 2020/09/14 | 2 | 41.25 | 0 | 0.00 | 40.80 | 2 | 6,985 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 40 | 38.34 | 38.50 | -40 | 6,869 | -0.58% |
|
| 2020/09/09 | 11 | 37.18 | 0 | 0.00 | 38.70 | 11 | 6,859 | 0.16% |
|
| 2020/09/08 | 1 | 38.20 | 1 | 38.20 | 37.70 | 0 | 6,845 | 0.00% |
|
| 2020/09/07 | 1 | 39.10 | 1 | 39.05 | 37.85 | 0 | 6,830 | 0.00% |
|
| 2020/09/04 | 10 | 39.45 | 0 | 0.00 | 39.05 | 10 | 6,802 | 0.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 6,777 | -0.01% |
|
| 2020/09/02 | 10 | 39.95 | 4 | 39.60 | 39.70 | 6 | 6,763 | 0.09% |
|
| 2020/09/01 | 4 | 40.66 | 0 | 0.00 | 40.60 | 4 | 6,730 | 0.06% |
|
| 2020/08/28 | 11 | 40.38 | 0 | 0.00 | 39.70 | 11 | 6,649 | 0.17% |
|
| 2020/08/27 | 1 | 40.75 | 2 | 40.73 | 40.00 | -1 | 6,621 | -0.02% |
|
| 2020/08/26 | 2 | 40.53 | 0 | 0.00 | 40.55 | 2 | 6,565 | 0.03% |
|
| 2020/08/25 | 2 | 41.93 | 1 | 42.80 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 4 | 42.35 | 0 | 0.00 | 42.00 | 4 | 6,410 | 0.06% |
|
| 2020/08/21 | 5 | 42.25 | 20 | 42.89 | 43.45 | -15 | 6,253 | -0.24% |
|
| 2020/08/20 | 10 | 39.25 | 0 | 0.00 | 39.50 | 10 | 6,045 | 0.17% |
|
| 2020/08/18 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 5,867 | 0.02% |
|
| 2020/08/14 | 10 | 36.80 | 10 | 37.20 | 37.20 | 0 | 5,885 | 0.00% |
|
| 2020/08/13 | 6 | 36.70 | 7 | 37.96 | 36.70 | -1 | 5,872 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 35.95 | 37.60 | -3 | 5,851 | -0.05% |
|
| 2020/08/11 | 11 | 37.14 | 0 | 0.00 | 36.60 | 11 | 5,804 | 0.19% |
|
| 2020/08/10 | 2 | 38.20 | 2 | 37.68 | 37.70 | 0 | 5,759 | 0.00% |
|
| 2020/08/07 | 10 | 38.25 | 0 | 0.00 | 38.25 | 10 | 5,724 | 0.17% |
|
| 2020/08/06 | 5 | 39.80 | 10 | 40.66 | 39.80 | -5 | 5,623 | -0.09% |
|
| 2020/08/05 | 39 | 41.71 | 38 | 42.09 | 41.10 | 1 | 5,510 | 0.02% |
|
| 2020/08/04 | 58 | 40.43 | 56 | 40.99 | 40.45 | 2 | 5,238 | 0.04% |
|
| 2020/07/31 | 19 | 39.02 | 9 | 38.77 | 38.80 | 10 | 4,931 | 0.20% |
|
| 2020/07/30 | 75 | 39.15 | 82 | 38.56 | 38.75 | -7 | 4,844 | -0.14% |
|
| 2020/07/29 | 4 | 34.53 | 0 | 0.00 | 35.80 | 4 | 4,588 | 0.09% |
|
| 2020/07/24 | 51 | 39.86 | 56 | 40.58 | 38.00 | -5 | 4,291 | -0.12% |
|
| 2020/07/23 | 57 | 38.69 | 52 | 38.53 | 38.80 | 5 | 3,973 | 0.13% |
|
| 2020/07/22 | 1 | 37.65 | 41 | 37.48 | 37.10 | -40 | 3,776 | -1.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 3,756 | -0.03% |
|
| 2020/07/20 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 3,729 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 36.95 | 37.70 | -1 | 3,658 | -0.03% |
|
| 2020/07/16 | 4 | 36.83 | 2 | 36.65 | 36.35 | 2 | 3,579 | 0.06% |
|
| 2020/07/15 | 14 | 36.77 | 5 | 38.11 | 36.20 | 9 | 3,538 | 0.25% |
|
| 2020/07/14 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 3,484 | 0.03% |
|
| 2020/07/13 | 4 | 38.36 | 4 | 38.70 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/10 | 2 | 38.38 | 0 | 0.00 | 37.85 | 2 | 3,462 | 0.06% |
|
| 2020/07/09 | 43 | 40.32 | 47 | 40.81 | 39.20 | -4 | 3,373 | -0.12% |
|
| 2020/07/08 | 3 | 36.72 | 8 | 37.78 | 38.10 | -5 | 3,048 | -0.16% |
|
| 2020/07/07 | 12 | 36.33 | 4 | 35.16 | 35.05 | 8 | 2,744 | 0.29% |
|
| 2020/07/06 | 10 | 36.75 | 3 | 36.80 | 37.35 | 7 | 2,653 | 0.26% |
|
| 2020/07/03 | 47 | 38.00 | 42 | 38.01 | 37.00 | 5 | 2,525 | 0.20% |
|
| 2020/07/02 | 4 | 33.84 | 1 | 36.35 | 36.35 | 3 | 2,271 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 33.35 | 33.05 | -2 | 2,133 | -0.09% |
|
| 2020/06/30 | 6 | 33.81 | 0 | 0.00 | 33.55 | 6 | 2,057 | 0.29% |
|
| 2020/06/29 | 1 | 32.50 | 0.5 | 32.55 | 32.55 | 0.5 | 1,863 | 0.03% |
|
| 2020/06/23 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 1,477 | 0.20% |
|
| 2020/06/19 | 1 | 28.00 | 0 | 0.00 | 26.60 | 1 | 1,421 | 0.07% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,307 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 1,335 | -0.07% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,348 | -0.07% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 29.35 | 29.20 | -4 | 1,362 | -0.29% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 29.65 | 29.85 | -10 | 1,384 | -0.72% |
|
| 2020/05/22 | 1 | 29.50 | 1 | 29.60 | 29.50 | 0 | 1,388 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 28.90 | 28.95 | 0 | 1,352 | 0.00% |
|
| 2020/05/19 | 10 | 29.45 | 0 | 0.00 | 28.90 | 10 | 1,345 | 0.74% |
|
| 2020/05/14 | 1 | 29.00 | 0 | 0.00 | 28.25 | 1 | 1,306 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 30.25 | 31.15 | -2 | 1,282 | -0.16% |
|
| 2020/05/04 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 1,255 | 0.08% |
|
| 2020/04/27 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,273 | 0.16% |
|
| 2020/04/24 | 1 | 31.35 | 0 | 0.00 | 32.00 | 1 | 1,255 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 31.08 | 31.20 | -2 | 1,229 | -0.16% |
|
| 2020/04/21 | 1 | 31.35 | 0 | 0.00 | 31.55 | 1 | 1,240 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 29.30 | 30.45 | -1 | 1,173 | -0.09% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 23.60 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 1,094 | -0.09% |
|
| 2020/04/08 | 2 | 21.53 | 0 | 0.00 | 22.85 | 2 | 1,086 | 0.18% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 19.88 | 19.85 | -10 | 1,106 | -0.90% |
|
| 2020/03/20 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 1,626 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 21.40 | 21.95 | -3 | 1,617 | -0.19% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,570 | -0.06% |
|
| 2020/02/19 | 5 | 31.20 | 5 | 31.05 | 30.75 | 0 | 1,568 | 0.00% |
|
| 2020/02/10 | 4 | 29.80 | 4 | 29.43 | 29.40 | 0 | 1,548 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,529 | -0.07% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,523 | -0.13% |
|
| 2020/01/14 | 5 | 35.65 | 5 | 36.15 | 35.65 | 0 | 1,437 | 0.00% |
|
| 2020/01/13 | 2 | 35.80 | 4 | 35.93 | 36.10 | -2 | 1,425 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 1,395 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,393 | -0.07% |
|
| 2020/01/03 | 3 | 35.45 | 0 | 0.00 | 35.60 | 3 | 1,374 | 0.22% |
|
| 2020/01/02 | 3 | 36.35 | 3 | 36.45 | 36.35 | 0 | 1,354 | 0.00% |
|
| 2019/12/31 | 6 | 35.98 | 3 | 36.10 | 35.85 | 3 | 1,334 | 0.22% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 1,337 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 1,297 | -0.08% |
|
| 2019/12/25 | 7 | 36.54 | 10 | 36.80 | 36.60 | -3 | 1,265 | -0.24% |
|
| 2019/12/24 | 2 | 36.10 | 2 | 36.30 | 36.90 | 0 | 1,247 | 0.00% |
|
| 2019/12/23 | 3 | 36.65 | 3 | 36.77 | 36.05 | 0 | 1,197 | 0.00% |
|
| 2019/12/20 | 13 | 35.06 | 8 | 35.12 | 34.60 | 5 | 1,052 | 0.48% |
|
| 2019/12/18 | 1 | 33.80 | 1 | 33.55 | 33.30 | 0 | 1,075 | 0.00% |
|
| 2019/12/17 | 25 | 34.48 | 25 | 34.74 | 33.30 | 0 | 1,122 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,163 | -0.09% |
|
| 2019/11/12 | 1 | 32.50 | 1 | 31.70 | 31.70 | 0 | 1,150 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 34.25 | 34.70 | -10 | 1,384 | -0.72% |
|
| 2019/10/17 | 10 | 34.20 | 0 | 0.00 | 34.35 | 10 | 1,381 | 0.72% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 33.70 | 33.65 | -10 | 1,388 | -0.72% |
|
| 2019/10/08 | 10 | 34.45 | 0 | 0.00 | 33.75 | 10 | 1,409 | 0.71% |
|
| 2019/09/23 | 20 | 37.29 | 26 | 37.17 | 36.30 | -6 | 1,430 | -0.42% |
|
| 2019/09/20 | 6 | 35.58 | 0 | 0.00 | 35.30 | 6 | 1,372 | 0.44% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 1,694 | -0.12% |
|
| 2019/09/09 | 5 | 36.03 | 5 | 36.46 | 34.60 | 0 | 1,740 | 0.00% |
|
| 2019/09/03 | 11 | 33.20 | 11 | 32.85 | 32.60 | 0 | 1,786 | 0.00% |
|
| 2019/08/28 | 1 | 32.45 | 1 | 31.90 | 31.90 | 0 | 1,795 | 0.00% |
|
| 2019/08/16 | 1 | 31.65 | 1 | 32.15 | 32.45 | 0 | 1,882 | 0.00% |
|
| 2019/08/13 | 1 | 31.80 | 1 | 31.60 | 31.55 | 0 | 1,969 | 0.00% |
|
| 2019/08/08 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,048 | 0.05% |
|
| 2019/08/07 | 1 | 32.40 | 0 | 0.00 | 31.15 | 1 | 2,113 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 32.25 | 33.05 | -1 | 2,116 | -0.05% |
|
| 2019/08/05 | 1 | 34.40 | 11 | 34.21 | 33.90 | -10 | 2,122 | -0.47% |
|
| 2019/08/01 | 2 | 34.85 | 0 | 0.00 | 35.15 | 2 | 2,200 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 0.5 | 36.35 | 36.55 | -0.5 | 2,261 | -0.02% |
|
| 2019/07/26 | 13 | 37.02 | 13 | 36.68 | 37.00 | 0 | 2,259 | 0.00% |
|
| 2019/07/25 | 12 | 36.59 | 12 | 36.46 | 36.80 | 0 | 2,221 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 2,156 | -0.09% |
|
| 2019/07/23 | 2 | 35.65 | 0 | 0.00 | 35.15 | 2 | 2,171 | 0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 2,225 | -0.04% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 34.55 | 35.70 | -5 | 2,269 | -0.22% |
|
| 2019/07/11 | 15 | 35.55 | 5 | 35.20 | 35.10 | 10 | 2,374 | 0.42% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 35.45 | 35.45 | -9 | 2,429 | -0.37% |
|
| 2019/07/09 | 1 | 35.70 | 0 | 0.00 | 35.35 | 1 | 2,457 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 36.65 | 36.45 | -15 | 2,536 | -0.59% |
|
| 2019/07/02 | 0 | 0.00 | 14 | 36.30 | 37.25 | -14 | 2,579 | -0.54% |
|
| 2019/06/26 | 31 | 34.45 | 1 | 34.50 | 34.25 | 30 | 2,602 | 1.15% |
|
| 2019/06/25 | 4 | 34.54 | 0 | 0.00 | 34.25 | 4 | 2,628 | 0.15% |
|
| 2019/06/24 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 2,724 | 0.07% |
|
| 2019/06/21 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 2,762 | 0.07% |
|
| 2019/06/20 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 2,697 | 0.04% |
|
| 2019/06/18 | 1 | 35.50 | 6 | 35.40 | 35.35 | -5 | 2,643 | -0.19% |
|
| 2019/06/17 | 19 | 35.15 | 19 | 35.50 | 35.15 | 0 | 2,689 | 0.00% |
|
| 2019/06/14 | 1 | 34.90 | 7 | 34.51 | 34.90 | -6 | 2,905 | -0.21% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 33.75 | 33.50 | -10 | 2,984 | -0.34% |
|
| 2019/06/12 | 13 | 34.60 | 12 | 34.45 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/06/11 | 2 | 33.13 | 5 | 32.81 | 32.60 | -3 | 3,391 | -0.09% |
|
| 2019/06/06 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 3,435 | 0.06% |
|
| 2019/05/30 | 10 | 32.20 | 0 | 0.00 | 32.50 | 10 | 3,561 | 0.28% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 32.00 | 31.70 | -3 | 3,565 | -0.08% |
|
| 2019/05/27 | 4 | 31.63 | 1 | 31.25 | 31.40 | 3 | 3,567 | 0.08% |
|
| 2019/05/15 | 1 | 33.95 | 0 | 0.00 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/14 | 2 | 30.18 | 2 | 31.73 | 31.50 | 0 | 3,656 | 0.00% |
|
| 2019/05/13 | 1 | 32.90 | 1 | 31.20 | 31.00 | 0 | 3,653 | 0.00% |
|
| 2019/05/10 | 3 | 32.82 | 1 | 31.80 | 32.40 | 2 | 3,668 | 0.05% |
|
| 2019/05/09 | 13 | 33.54 | 14 | 33.23 | 33.10 | -1 | 3,640 | -0.03% |
|
| 2019/05/08 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 3,625 | 0.08% |
|
| 2019/05/07 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 3,632 | 0.08% |
|
| 2019/05/06 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 3,626 | 0.06% |
|
| 2019/05/03 | 4 | 39.43 | 0 | 0.00 | 39.15 | 4 | 3,631 | 0.11% |
|
| 2019/04/29 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 3,623 | 0.06% |
|
| 2019/04/26 | 11 | 39.70 | 10 | 39.90 | 39.00 | 1 | 3,619 | 0.03% |
|
| 2019/04/24 | 1 | 39.85 | 1 | 38.80 | 38.60 | 0 | 3,593 | 0.00% |
|
| 2019/04/18 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 3,560 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,458 | -0.03% |
|
| 2019/04/15 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 3,406 | 0.03% |
|
| 2019/04/12 | 2 | 38.70 | 0.5 | 38.60 | 38.70 | 1.5 | 3,397 | 0.04% |
|
| 2019/04/11 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 3,385 | 0.06% |
|
| 2019/04/08 | 14 | 40.91 | 28 | 40.27 | 39.55 | -14 | 3,337 | -0.42% |
|
| 2019/04/03 | 16 | 39.79 | 0 | 0.00 | 39.55 | 16 | 3,323 | 0.48% |
|
| 2019/04/02 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 3,375 | 0.06% |
|
| 2019/04/01 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 3,355 | 0.06% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 39.55 | 39.90 | -10 | 3,323 | -0.30% |
|
| 2019/03/27 | 21 | 40.91 | 17 | 40.08 | 40.00 | 4 | 3,279 | 0.12% |
|
| 2019/03/26 | 10 | 38.78 | 0 | 0.00 | 39.50 | 10 | 3,166 | 0.32% |
|
| 2019/03/25 | 1 | 36.50 | 1 | 36.65 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/21 | 1 | 38.20 | 1 | 38.15 | 38.10 | 0 | 2,988 | 0.00% |
|
| 2019/03/20 | 1 | 38.80 | 1 | 38.00 | 38.10 | 0 | 3,078 | 0.00% |
|
| 2019/03/19 | 2 | 38.28 | 4 | 38.46 | 37.35 | -2 | 3,027 | -0.07% |
|
| 2019/03/15 | 6 | 35.13 | 6 | 35.10 | 35.00 | 0 | 2,672 | 0.00% |
|
| 2019/03/14 | 8 | 33.32 | 6 | 32.73 | 33.85 | 2 | 2,396 | 0.08% |
|
| 2019/03/12 | 4 | 29.05 | 1 | 28.90 | 28.85 | 3 | 2,211 | 0.14% |
|
| 2019/03/06 | 3 | 29.10 | 5 | 29.25 | 29.25 | -2 | 2,313 | -0.09% |
|
| 2019/03/05 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 2,290 | 0.22% |
|
| 2019/02/19 | 10 | 29.35 | 11 | 28.83 | 29.10 | -1 | 2,560 | -0.04% |
|
| 2019/02/18 | 11 | 27.11 | 10 | 27.50 | 27.95 | 1 | 2,494 | 0.04% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 2,542 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.85 | 25.85 | -1 | 2,649 | -0.04% |
|
| 2019/01/25 | 1 | 25.55 | 11 | 25.28 | 25.05 | -10 | 2,623 | -0.38% |
|
| 2019/01/24 | 1 | 25.30 | 6 | 25.06 | 25.05 | -5 | 2,647 | -0.19% |
|
| 2019/01/21 | 1 | 24.35 | 1 | 24.60 | 24.60 | 0 | 2,673 | 0.00% |
|
| 2019/01/09 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 2,777 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 2,836 | -0.07% |
|
| 2018/12/27 | 10 | 26.82 | 0 | 0.00 | 26.80 | 10 | 2,930 | 0.34% |
|
| 2018/12/22 | 1 | 27.30 | 1 | 27.15 | 27.00 | 0 | 2,880 | 0.00% |
|
| 2018/12/19 | 1 | 28.35 | 1 | 27.75 | 28.00 | 0 | 2,954 | 0.00% |
|
| 2018/12/18 | 1 | 28.50 | 1 | 27.85 | 27.70 | 0 | 2,953 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 14 | 29.49 | 28.85 | -14 | 3,134 | -0.45% |
|
| 2018/12/12 | 10 | 27.50 | 0 | 0.00 | 27.75 | 10 | 3,085 | 0.32% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 3,097 | -0.03% |
|
| 2018/11/29 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 3,068 | 0.03% |
|
| 2018/11/28 | 2 | 27.58 | 0 | 0.00 | 27.40 | 2 | 3,029 | 0.07% |
|
| 2018/11/22 | 16 | 26.63 | 16 | 26.68 | 26.70 | 0 | 3,106 | 0.00% |
|
| 2018/11/15 | 3 | 24.23 | 3 | 23.98 | 23.70 | 0 | 3,118 | 0.00% |
|
| 2018/11/13 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 3,087 | 0.03% |
|
| 2018/11/12 | 2 | 23.43 | 5 | 25.00 | 24.65 | -3 | 3,018 | -0.10% |
|
| 2018/11/01 | 3 | 20.82 | 0 | 0.00 | 21.35 | 3 | 3,132 | 0.10% |
|
| 2018/10/31 | 1 | 19.60 | 1 | 20.10 | 20.20 | 0 | 3,126 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 21.35 | 21.15 | -3 | 3,190 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 22.05 | 21.95 | -10 | 3,184 | -0.31% |
|
| 2018/10/22 | 10 | 22.70 | 0 | 0.00 | 23.05 | 10 | 3,188 | 0.31% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 22.35 | 22.45 | -3 | 3,193 | -0.09% |
|
| 2018/10/18 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 3,213 | 0.16% |
|
| 2018/10/17 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 3,240 | 0.15% |
|
| 2018/10/16 | 4 | 24.65 | 0 | 0.00 | 24.65 | 4 | 3,311 | 0.12% |
|
| 2018/10/15 | 2 | 25.53 | 4 | 25.25 | 24.90 | -2 | 3,356 | -0.06% |
|
| 2018/10/11 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 3,401 | 0.12% |
|
| 2018/10/08 | 1 | 29.25 | 1 | 29.10 | 28.90 | 0 | 3,448 | 0.00% |
|
| 2018/10/04 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 3,488 | 0.03% |
|
| 2018/09/26 | 1 | 37.45 | 0 | 0.00 | 37.00 | 1 | 4,340 | 0.02% |
|
| 2018/09/25 | 1 | 37.10 | 1 | 36.70 | 36.90 | 0 | 4,569 | 0.00% |
|
| 2018/09/21 | 1 | 37.55 | 1 | 36.80 | 36.90 | 0 | 4,984 | 0.00% |
|
| 2018/09/19 | 8 | 39.35 | 8 | 39.65 | 38.05 | 0 | 5,237 | 0.00% |
|
| 2018/09/18 | 3 | 38.23 | 3 | 38.07 | 37.35 | 0 | 5,270 | 0.00% |
|
| 2018/09/13 | 1 | 35.80 | 1 | 35.25 | 35.30 | 0 | 5,935 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 6,611 | -0.03% |
|
| 2018/09/10 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/07 | 1 | 38.70 | 0 | 0.00 | 37.05 | 1 | 7,192 | 0.01% |
|
| 2018/09/06 | 1 | 38.50 | 1 | 38.30 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 1 | 38.80 | 1 | 38.10 | 38.15 | 0 | 7,641 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 7,816 | -0.03% |
|
| 2018/08/31 | 4 | 40.20 | 4 | 40.38 | 39.90 | 0 | 7,891 | 0.00% |
|
| 2018/08/22 | 1 | 34.90 | 0 | 0.00 | 36.35 | 1 | 8,297 | 0.01% |
|
| 2018/08/14 | 1 | 34.20 | 1 | 33.55 | 35.50 | 0 | 8,324 | 0.00% |
|
| 2018/08/13 | 4 | 35.63 | 0 | 0.00 | 35.15 | 4 | 8,494 | 0.05% |
|
| 2018/08/10 | 3 | 39.70 | 1 | 40.20 | 38.70 | 2 | 8,575 | 0.02% |
|
| 2018/08/09 | 4 | 39.88 | 2 | 39.33 | 38.65 | 2 | 8,835 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 9,082 | -0.02% |
|
| 2018/08/06 | 2 | 40.80 | 10 | 43.20 | 40.90 | -8 | 9,252 | -0.09% |
|
| 2018/08/03 | 1 | 42.70 | 1 | 43.50 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/02 | 3 | 43.97 | 0 | 0.00 | 42.35 | 3 | 9,410 | 0.03% |
|
| 2018/08/01 | 10 | 46.00 | 0 | 0.00 | 44.85 | 10 | 9,461 | 0.11% |
|
| 2018/07/31 | 3 | 45.22 | 1 | 44.70 | 45.60 | 2 | 9,520 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 46.15 | 45.15 | -1 | 9,620 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 47.05 | 46.55 | -3 | 10,005 | -0.03% |
|
| 2018/07/25 | 1 | 48.25 | 0 | 0.00 | 47.00 | 1 | 10,381 | 0.01% |
|
| 2018/07/24 | 3 | 47.60 | 0 | 0.00 | 47.60 | 3 | 10,379 | 0.03% |
|
| 2018/07/23 | 1 | 47.20 | 7 | 47.32 | 47.15 | -6 | 10,464 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 10,498 | -0.01% |
|
| 2018/07/19 | 3 | 45.55 | 2 | 45.38 | 45.00 | 1 | 10,644 | 0.01% |
|
| 2018/07/18 | 1 | 47.75 | 0 | 0.00 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 3 | 48.50 | 2 | 47.45 | 47.25 | 1 | 10,883 | 0.01% |
|
| 2018/07/13 | 1 | 48.10 | 15 | 48.50 | 48.20 | -14 | 11,245 | -0.12% |
|
| 2018/07/12 | 16 | 47.98 | 15 | 48.46 | 47.95 | 1 | 11,567 | 0.01% |
|
| 2018/07/11 | 49 | 48.45 | 30 | 48.19 | 48.10 | 19 | 11,705 | 0.16% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 45.90 | 45.60 | -3 | 11,634 | -0.03% |
|
| 2018/07/09 | 4 | 49.03 | 0 | 0.00 | 47.50 | 4 | 11,760 | 0.03% |
|
| 2018/07/06 | 3 | 46.55 | 3 | 47.10 | 48.55 | 0 | 11,839 | 0.00% |
|
| 2018/07/05 | 3 | 48.55 | 4 | 47.93 | 47.75 | -1 | 11,778 | -0.01% |
|
| 2018/07/04 | 12 | 51.73 | 15 | 50.76 | 49.00 | -3 | 11,826 | -0.03% |
|
| 2018/07/03 | 6 | 51.55 | 4 | 50.85 | 50.00 | 2 | 11,863 | 0.02% |
|
| 2018/07/02 | 121 | 54.39 | 124 | 54.13 | 51.40 | -3 | 11,591 | -0.03% |
大買/大賣/
|
| 2018/06/29 | 19 | 48.18 | 16 | 48.58 | 50.40 | 3 | 11,188 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 45.89 | 45.85 | -4 | 10,976 | -0.04% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 10,885 | -0.01% |
|
| 2018/06/26 | 52 | 47.90 | 50 | 47.71 | 47.50 | 2 | 10,755 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 47.50 | 44.50 | -1 | 10,586 | -0.01% |
|
| 2018/06/22 | 15 | 51.53 | 43 | 49.93 | 49.00 | -28 | 10,353 | -0.27% |
|
| 2018/06/21 | 182 | 49.74 | 159 | 49.85 | 50.10 | 23 | 10,077 | 0.23% |
大買/大賣/
|
| 2018/06/20 | 1 | 47.10 | 30 | 44.83 | 46.10 | -29 | 9,813 | -0.30% |
|
| 2018/06/19 | 60 | 46.98 | 32 | 46.66 | 47.15 | 28 | 9,495 | 0.29% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 42.05 | 42.90 | -2 | 9,375 | -0.02% |
|
| 2018/06/14 | 3 | 40.37 | 60 | 41.05 | 40.15 | -57 | 9,233 | -0.62% |
|
| 2018/06/13 | 192 | 41.77 | 132 | 40.60 | 39.00 | 60 | 9,282 | 0.65% |
大買/大賣/
|
| 2018/06/12 | 3 | 40.90 | 13 | 39.79 | 39.35 | -10 | 9,006 | -0.11% |
|
| 2018/06/11 | 11 | 37.22 | 1 | 36.85 | 37.65 | 10 | 9,064 | 0.11% |
|
| 2018/06/08 | 3 | 35.62 | 2 | 35.50 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 17 | 39.69 | 38.20 | -17 | 8,871 | -0.19% |
|
| 2018/06/04 | 10 | 41.95 | 0 | 0.00 | 42.30 | 10 | 8,700 | 0.11% |
|
| 2018/06/01 | 1 | 39.45 | 0 | 0.00 | 38.80 | 1 | 8,669 | 0.01% |
|
| 2018/05/31 | 2 | 39.90 | 5 | 38.70 | 39.45 | -3 | 8,675 | -0.03% |
|
| 2018/05/30 | 5 | 38.70 | 5 | 37.05 | 38.70 | 0 | 8,661 | 0.00% |
|
| 2018/05/29 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 8,673 | 0.06% |
|
| 2018/05/18 | 20 | 35.50 | 20 | 35.15 | 35.60 | 0 | 9,168 | 0.00% |
|
| 2018/05/17 | 1 | 35.95 | 6 | 35.65 | 36.60 | -5 | 9,229 | -0.05% |
|
| 2018/05/14 | 17 | 32.01 | 35 | 32.78 | 33.20 | -18 | 8,863 | -0.20% |
|
| 2018/05/11 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 8,709 | 0.01% |
|
| 2018/05/09 | 8 | 31.82 | 0 | 0.00 | 31.00 | 8 | 8,554 | 0.09% |
|
| 2018/05/08 | 1 | 31.80 | 0 | 0.00 | 30.90 | 1 | 8,544 | 0.01% |
|
| 2018/05/02 | 17 | 34.47 | 16 | 35.10 | 30.90 | 1 | 8,397 | 0.01% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 8,131 | -0.01% |
|
| 2018/04/25 | 2 | 30.58 | 0 | 0.00 | 29.90 | 2 | 7,863 | 0.03% |
|
| 2018/04/24 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 7,654 | 0.04% |
|
| 2018/04/23 | 1 | 34.50 | 0 | 0.00 | 32.20 | 1 | 7,447 | 0.01% |
|
| 2018/04/20 | 15 | 36.13 | 18 | 36.93 | 35.50 | -3 | 7,296 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 6,850 | -0.01% |
|
| 2018/04/18 | 101 | 29.22 | 98 | 29.60 | 31.40 | 3 | 6,821 | 0.04% |
大買/
|
| 2018/04/17 | 21 | 30.36 | 10 | 31.03 | 28.55 | 11 | 6,457 | 0.17% |
|
| 2018/04/16 | 32 | 32.63 | 36 | 31.88 | 31.70 | -4 | 6,250 | -0.06% |
|
| 2018/04/13 | 11 | 33.54 | 10 | 33.36 | 32.95 | 1 | 6,134 | 0.02% |
|
| 2018/04/12 | 5 | 33.55 | 10 | 33.45 | 33.30 | -5 | 5,835 | -0.09% |
|
| 2018/04/11 | 1 | 36.80 | 1 | 37.30 | 36.90 | 0 | 5,665 | 0.00% |
|
| 2018/04/10 | 5 | 34.94 | 1 | 40.20 | 36.00 | 4 | 5,565 | 0.07% |
|
| 2018/04/09 | 13 | 42.01 | 0 | 0.00 | 38.70 | 13 | 5,342 | 0.24% |
|
| 2018/04/03 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,068 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 5,014 | -0.02% |
|
| 2018/03/29 | 8 | 42.00 | 0 | 0.00 | 40.55 | 8 | 4,959 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 34 | 35.69 | 38.30 | -34 | 4,959 | -0.69% |
|
| 2018/03/26 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 4,915 | 0.04% |
|
| 2018/03/22 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 4,811 | 0.02% |
|
| 2018/03/21 | 8 | 38.83 | 9.6 | 38.50 | 40.35 | -1.6 | 4,771 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 33.26 | 36.70 | -6 | 4,550 | -0.13% |
|
| 2018/03/19 | 6 | 33.40 | 0 | 0.00 | 33.40 | 6 | 4,382 | 0.14% |
|
| 2018/03/16 | 2 | 30.80 | 0 | 0.00 | 30.40 | 2 | 4,204 | 0.05% |
|
| 2018/03/15 | 33 | 30.64 | 10 | 32.20 | 32.20 | 23 | 4,071 | 0.56% |
|
| 2018/03/13 | 10 | 26.65 | 0 | 0.00 | 26.65 | 10 | 3,766 | 0.27% |
|
| 2018/03/08 | 1 | 23.50 | 1 | 22.60 | 22.70 | 0 | 3,541 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 22.98 | 23.00 | -30 | 3,492 | -0.86% |
|
| 2018/03/06 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 3,428 | 0.03% |
|
| 2018/03/05 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 3,361 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.60 | 19.80 | -2 | 3,066 | -0.07% |
|
| 2018/02/26 | 3 | 19.30 | 0 | 0.00 | 19.75 | 3 | 2,980 | 0.10% |
|
| 2018/02/23 | 6 | 19.58 | 0 | 0.00 | 18.65 | 6 | 2,888 | 0.21% |
|
| 2018/02/22 | 5 | 20.45 | 0 | 0.00 | 20.60 | 5 | 2,673 | 0.19% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,419 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 2.7 | 17.60 | 17.60 | -2.7 | 2,351 | -0.11% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 15.20 | 16.00 | -3 | 2,163 | -0.14% |
|
| 2018/02/08 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 1,950 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 11.75 | 12.05 | -1 | 1,702 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 80 | 13.02 | 12.90 | -80 | 1,639 | -4.88% |
|
| 2018/02/02 | 1 | 13.55 | 20 | 13.60 | 13.50 | -19 | 1,605 | -1.18% |
|
| 2018/02/01 | 2 | 14.20 | 30 | 14.30 | 13.80 | -28 | 1,591 | -1.76% |
|
| 2018/01/31 | 1 | 14.25 | 29 | 14.18 | 14.10 | -28 | 1,535 | -1.82% |
|
| 2018/01/29 | 150 | 14.60 | 0 | 0.00 | 14.60 | 150 | 1,284 | 11.68% |
大買/鉅額交易
|
| 2018/01/26 | 2 | 12.63 | 0 | 0.00 | 13.30 | 2 | 1,164 | 0.17% |
|
| 2018/01/24 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 914 | 1.09% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 733 | -0.14% |
|