• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.83%
  • 成交量
    29,010張
  • 產業
    上市 光電類股▼4.71%

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00814.1314.15-821,391-0.04%
2025/01/205013.65513.7513.854520,8730.22%
2025/01/17713.8000.0013.80720,8160.03%
2025/01/165114.0500.0013.705120,9570.24%
2025/01/1500.001213.7713.80-1221,160-0.06%
2025/01/14913.42113.5013.40820,9350.04%
2025/01/131113.4500.0013.401120,8370.05%
2025/01/10613.801813.8913.80-1220,373-0.06%
2025/01/095614.2800.0014.105620,0250.28%
2025/01/08914.5900.0014.60919,9120.05%
2025/01/0700.00514.9014.70-519,863-0.03%
2025/01/0600.001014.6514.50-1019,607-0.05%
2025/01/031014.3000.0014.301019,5340.05%
2025/01/02114.5000.0014.40119,6110.01%
2024/12/311014.6800.0014.651019,4560.05%
2024/12/26215.1800.0015.15219,7170.01%
2024/12/2400.000.815.2015.20-0.821,2090.00%
2024/12/2300.002015.2615.35-2021,378-0.09%
2024/12/201214.4400.0014.401221,1230.06%
2024/12/192514.9000.0014.902520,8590.12%
2024/12/173815.2600.0015.153821,3470.18%
2024/12/165715.55315.5015.505421,4060.25%
2024/12/1300.000.115.7015.75-0.122,4600.00%
2024/12/1200.0032.416.1116.05-32.422,351-0.15%
2024/12/11715.681415.8415.75-722,419-0.03%
2024/12/10215.602315.8515.60-2122,548-0.09%
2024/12/0931.115.5600.0015.5531.122,9190.14%
2024/12/04515.8000.0015.80523,7660.02%
2024/12/0300.002515.9416.00-2524,328-0.10%
2024/12/0200.00215.7515.65-224,457-0.01%
2024/11/2900.001515.7315.60-1524,584-0.06%
2024/11/281515.4500.0015.451525,0190.06%
2024/11/273515.6500.0015.603525,2160.14%
2024/11/2600.00116.0015.85-125,7990.00%
2024/11/251515.911816.1315.90-326,256-0.01%
2024/11/22315.831415.9615.80-1127,424-0.04%
2024/11/21415.68415.7815.70027,8920.00%
2024/11/201415.7500.0015.701428,5810.05%
2024/11/191215.75415.9615.95828,7480.03%
2024/11/18615.80315.9215.85328,9050.01%
2024/11/15115.951415.9515.95-1328,903-0.04%
2024/11/1417.115.6400.0015.5517.129,6390.06%
2024/11/13515.92216.0015.85329,6760.01%
2024/11/1219.116.0000.0015.9019.129,9080.06%
2024/11/111516.2000.0016.201529,6800.05%
2024/11/081916.4000.0016.401929,8120.06%
2024/11/07016.905616.7416.95-5630,274-0.18%
2024/11/062516.2500.0016.252530,3580.08%
2024/11/05216.353016.3716.45-2831,703-0.09%
2024/11/044016.0800.0016.054032,9040.12%
2024/11/01116.1000.0016.35135,2570.00%
2024/10/302716.6000.0016.602735,6180.08%
2024/10/29116.9000.0016.80136,1980.00%
2024/10/23517.20517.6017.15039,1440.00%
2024/10/22516.993217.3117.40-2740,327-0.07%
2024/10/210.117.0000.0017.000.140,7100.00%
2024/10/1800.00317.2717.15-341,445-0.01%
2024/10/17517.05517.1517.05041,7780.00%
2024/10/165.116.8500.0016.855.142,9430.01%
2024/10/1500.001517.1017.00-1543,106-0.03%
2024/10/081316.7500.0016.751349,6730.03%
2024/10/04116.80217.1016.90-150,2350.00%
2024/10/01516.8600.0017.00550,8250.01%
2024/09/301.117.102217.2817.05-20.951,435-0.04%
2024/09/27117.25717.2017.20-651,477-0.01%
2024/09/26817.11517.3217.10351,2450.01%
2024/09/2500.00416.8816.95-450,352-0.01%
2024/09/232.116.832616.8616.90-23.951,579-0.05%
2024/09/20116.901316.9217.05-1253,632-0.02%
2024/09/18516.72217.1016.65357,6900.01%
2024/09/16116.8047.316.8517.05-46.362,722-0.07%
2024/09/132.116.1500.0016.252.161,7370.00%
2024/09/12016.201216.2416.25-1262,154-0.02%
2024/09/11615.588.815.7715.85-2.862,2310.00%
2024/09/101115.50215.7315.40963,1970.01%
2024/09/09415.29215.4515.60263,3970.00%
2024/09/0600.001015.7515.65-1063,325-0.02%
2024/09/051015.4000.0015.401063,4700.02%
2024/09/041115.56515.6515.55663,7430.01%
2024/09/03716.1400.0016.10763,7460.01%
2024/09/02416.3500.0016.35463,9050.01%
2024/08/30716.5400.0016.45763,9000.01%
2024/08/29116.7500.0016.75163,8940.00%
2024/08/282016.86716.9516.751363,7710.02%
2024/08/2750.116.755616.9116.90-5.963,680-0.01%
2024/08/2689.117.338017.0616.909.163,6990.01%
2024/08/235016.955216.6616.90-262,7100.00%
2024/08/2200.00316.6516.85-362,6110.00%
2024/08/214.116.2200.0016.204.162,4920.01%
2024/08/20616.4315016.5516.45-14462,448-0.23% 大賣/鉅額交易
2024/08/194.116.60216.7016.702.162,9690.00%
2024/08/1600.003216.5516.60-3264,472-0.05%
2024/08/141115.7618.415.7815.75-7.464,244-0.01%
2024/08/135015.556.915.4815.5043.164,4140.07%
2024/08/12215.4000.0015.55265,4640.00%
2024/08/0900.00615.3915.45-665,899-0.01%
2024/08/082415.051415.1115.051065,2090.02%
2024/08/07114.951815.1014.95-1764,760-0.03%
2024/08/063014.741114.9814.751963,6340.03%
2024/08/0550.115.280.815.3515.3049.362,4170.08%
2024/08/02717.756017.7517.75-5359,921-0.09%
2024/08/01817.90518.0117.85359,4010.01%
2024/07/316018.064518.3017.851558,9550.03%
2024/07/30317.72818.1518.20-558,550-0.01%
2024/07/291517.8000.0017.801558,9580.03%
2024/07/26617.61617.9418.05059,1030.00%
2024/07/236018.092418.1117.903658,2730.06%
2024/07/221618.7700.0018.401658,1230.03%
2024/07/192519.142119.2019.00457,8950.01%
2024/07/182119.011919.2319.15258,0300.00%
2024/07/171819.412319.5819.20-558,074-0.01%
2024/07/16219.0000.0018.90257,3060.00%
2024/07/152219.3210.219.0519.1011.857,8590.02%
2024/07/12619.7810019.7519.75-9456,972-0.16%
2024/07/11918.622318.8118.90-1454,098-0.03%
2024/07/10618.482818.6118.65-2253,239-0.04%
2024/07/094.118.13418.3018.250.152,3120.00%
2024/07/085.118.18518.3218.400.152,2700.00%
2024/07/05218.181918.1918.45-1752,581-0.03%
2024/07/042318.003518.0718.00-1252,610-0.02%
2024/07/03717.70217.8517.85553,4560.01%
2024/07/022.117.65117.7017.601.153,4970.00%
2024/07/011917.7600.0017.701953,7220.04%
2024/06/28117.901117.9417.80-1053,616-0.02%
2024/06/27117.70617.8417.70-553,530-0.01%
2024/06/264017.782317.6917.701752,2260.03%
2024/06/2527.117.96418.3817.9523.150,0140.05%
2024/06/2431.118.642618.7418.355.147,7330.01%
2024/06/21121.118.908618.8618.8535.145,5100.08% 大買/
2024/06/2082.118.27318.3018.1579.140,4160.20%
2024/06/19818.21318.3818.25540,5960.01%
2024/06/1840.318.4500.0018.4540.340,5190.10%
2024/06/176418.442218.6818.554240,3400.10%
2024/06/1400.0041.418.1718.30-41.439,125-0.11%
2024/06/13417.90918.0317.95-538,832-0.01%
2024/06/126.117.6600.0017.656.139,4600.02%
2024/06/070.117.8529.517.7318.05-29.439,165-0.08%
2024/06/062217.552117.6817.45139,2520.00%
2024/06/05117.50617.5817.50-539,591-0.01%
2024/06/0415.517.58817.5517.507.539,8290.02%
2024/06/037.117.80918.0217.80-1.939,7310.00%
2024/05/313617.8300.0017.803639,7080.09%
2024/05/302318.111818.2018.00539,4970.01%
2024/05/29617.9500.0017.95639,2130.02%
2024/05/283.218.22318.3018.300.239,1770.00%
2024/05/27318.37918.4618.35-639,005-0.02%
2024/05/23218.1000.0018.00238,6230.01%
2024/05/22918.541818.8018.40-938,068-0.02%
2024/05/211017.99517.9517.90536,4600.01%
2024/05/2000.00418.4018.20-436,264-0.01%
2024/05/17418.3500.0018.10435,8900.01%
2024/05/1600.00218.3518.60-235,708-0.01%
2024/05/151018.0729.218.2318.15-19.234,720-0.06%
2024/05/14817.78817.8017.75034,3090.00%
2024/05/1300.00517.6817.75-534,548-0.01%
2024/05/10117.2000.0017.50134,6290.00%
2024/05/09617.7000.0017.50635,2640.02%
2024/05/082117.7100.0017.702135,4000.06%
2024/05/07117.7500.0017.85135,6560.00%
2024/05/06918.0100.0018.00935,8510.03%
2024/05/03417.98618.0418.25-236,108-0.01%
2024/05/021.217.76917.9517.90-7.936,042-0.02%
2024/04/3024.218.541018.3018.3014.236,1050.04%
2024/04/291018.361018.3818.40038,3100.00%
2024/04/263018.2086.518.2618.25-56.538,296-0.15%
2024/04/2500.00117.6017.45-137,9620.00%
2024/04/2413.317.10617.0017.257.338,8790.02%
2024/04/232017.732517.3817.35-538,465-0.01%
2024/04/22216.9000.0016.85238,4440.01%
2024/04/192317.3900.0017.152338,4390.06%
2024/04/18117.6500.0017.65137,8530.00%
2024/04/1711.117.561517.6417.55-3.938,086-0.01%
2024/04/16317.82417.5117.60-138,1950.00%
2024/04/151217.911618.0017.90-438,330-0.01%
2024/04/1213.117.9600.0017.9013.140,0930.03%
2024/04/116.418.221318.3718.15-6.641,215-0.02%
2024/04/10919.0100.0018.70940,6250.02%
2024/04/093918.707618.6518.90-3740,233-0.09%
2024/04/08017.704517.9418.15-4539,037-0.12%
2024/04/031117.70117.7017.701039,1520.03%
2024/04/0213.118.07118.1018.0512.139,1180.03%
2024/04/0100.00518.2018.20-539,604-0.01%
2024/03/29517.9000.0017.90541,0840.01%
2024/03/272018.0500.0018.052042,4470.05%
2024/03/2635.118.16118.1518.1034.142,6690.08%
2024/03/251518.251118.3018.40443,0930.01%
2024/03/222518.251818.4118.40743,4230.02%
2024/03/212.218.1945.418.1618.20-43.243,191-0.10%
2024/03/201917.8300.0017.851943,3910.04%
2024/03/19517.801617.8517.80-1143,279-0.03%
2024/03/1825.117.871117.9617.8514.143,3390.03%
2024/03/152418.051518.2718.35943,3250.02%
2024/03/14417.992318.1318.15-1942,452-0.04%
2024/03/13517.832217.9618.00-1742,178-0.04%
2024/03/12417.642517.7418.00-2141,876-0.05%
2024/03/1100.001217.4017.55-1241,569-0.03%
2024/03/0812.116.75116.7516.7511.141,2870.03%
2024/03/0720.117.141917.3016.901.141,8790.00%
2024/03/0600.003.817.1617.10-3.841,752-0.01%
2024/03/0528.117.10317.1517.1025.142,2550.06%
2024/03/04417.193517.2217.30-3142,104-0.07%
2024/03/011717.231117.5617.10642,3520.01%
2024/02/2900.001017.4217.50-1042,010-0.02%
2024/02/275.117.375.117.2617.25041,7830.00%
2024/02/2612.217.621417.7517.55-1.841,5410.00%
2024/02/23117.75118.0017.85041,4900.00%
2024/02/2212.217.82217.9017.8010.241,4570.02%
2024/02/212518.021118.3517.901441,6320.03%
2024/02/201318.1100.0018.101341,6050.03%
2024/02/19118.352618.3018.25-2541,728-0.06%
2024/02/1512.117.82118.2017.8511.141,8320.03%
2024/02/050.418.001018.1018.05-9.641,498-0.02%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－24天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－25天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－26天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章