• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.4163.421163.00162.001.46,8460.02%
2024/11/215.4161.5010161.35161.00-4.66,766-0.07%
2024/11/2000.001153.50155.50-16,651-0.02%
2024/11/193145.333.2145.25153.00-0.26,6210.00%
2024/11/1500.001153.50150.50-16,532-0.02%
2024/11/142.3152.2200.00151.002.36,5680.03%
2024/11/1311153.7720156.43156.50-96,429-0.14%
2024/11/123150.173150.00146.0006,2310.00%
2024/11/112146.002142.50150.0006,0860.00%
2024/11/081143.5000.00139.5016,0130.02%
2024/11/041141.0000.00142.0016,1860.02%
2024/10/303138.173139.50141.0006,2150.00%
2024/10/296140.505138.80137.5016,2050.02%
2024/10/282142.002143.75141.0006,1160.00%
2024/10/253149.001145.50146.0026,0600.03%
2024/10/242156.502157.00155.0005,9210.00%
2024/10/231162.002162.00161.00-15,910-0.02%
2024/10/211163.000.1163.50164.500.95,9580.02%
2024/10/181164.001165.00163.0006,0240.00%
2024/10/171165.001165.50165.5006,1040.00%
2024/10/163164.673165.33160.5006,0220.00%
2024/10/158169.198169.56167.5005,9180.00%
2024/10/091159.502156.00154.50-15,862-0.02%
2024/10/083156.8300.00160.0035,8610.05%
2024/10/074157.131156.00154.0035,8750.05%
2024/10/0400.001161.50158.50-15,839-0.02%
2024/10/0134173.5725171.88164.0095,9480.15%
2024/09/301166.001166.50166.0005,6340.00%
2024/09/272.1168.211167.50166.501.15,6680.02%
2024/09/265170.908169.13168.50-35,578-0.05%
2024/09/2511171.0410171.50171.5015,4150.02%
2024/09/245157.409156.78161.50-45,200-0.08%
2024/09/233147.503147.83147.0004,9650.00%
2024/09/202142.7500.00143.5025,0310.04%
2024/09/1800.001139.50137.00-15,126-0.02%
2024/09/161141.501142.50142.0005,2420.00%
2024/09/104142.254133.50134.0005,4870.00%
2024/09/0600.001143.00142.50-15,732-0.02%
2024/09/051135.5000.00135.5015,6820.02%
2024/09/042137.254137.00136.00-25,631-0.04%
2024/09/032147.002149.00146.5005,5260.00%
2024/09/023150.333151.17150.0005,4480.00%
2024/08/301142.501143.00142.0005,2750.00%
2024/08/291138.0012141.58141.50-115,215-0.21%
2024/08/283135.333134.50134.0005,1580.00%
2024/08/272133.5000.00133.5025,1540.04%
2024/08/231131.001131.50135.0005,1300.00%
2024/08/222135.500136.50135.0025,1490.04%
2024/08/212137.7500.00135.0025,1570.04%
2024/08/1900.002141.50142.00-25,125-0.04%
2024/08/163142.333142.83142.5005,1370.00%
2024/08/147135.713132.67132.0045,0780.08%
2024/08/1300.004132.50133.00-45,071-0.08%
2024/08/126132.336134.00135.0005,0790.00%
2024/08/092134.502135.25132.0005,0730.00%
2024/08/082130.0000.00128.5025,0560.04%
2024/08/077130.644132.25132.0035,0470.06%
2024/08/065117.0011117.36123.50-65,014-0.12%
2024/08/052.4126.8200.00126.002.44,9240.05%
2024/08/021140.0000.00140.0014,9130.02%
2024/08/017151.005152.30152.5024,8870.04%
2024/07/313150.8300.00150.0034,8500.06%
2024/07/291157.001155.00155.0004,8090.00%
2024/07/267156.865157.30159.0024,8280.04%
2024/07/233164.171163.00163.0024,7790.04%
2024/07/222164.751166.00167.0014,7330.02%
2024/07/191168.501.2169.50167.00-0.24,6860.00%
2024/07/182172.500.2174.00173.001.84,5980.04%
2024/07/171183.504183.50184.00-34,471-0.07%
2024/07/1614188.326182.33184.0084,4550.18%
2024/07/1500.002185.00186.00-24,420-0.05%
2024/07/128182.882180.00179.5064,3320.14%
2024/07/113.3187.153192.17195.000.34,2210.01%
2024/07/106186.5011187.00185.50-54,134-0.12%
2024/07/098186.639186.22184.00-14,091-0.02%
2024/07/088184.819188.94187.00-13,992-0.03%
2024/07/051184.004186.00188.00-33,911-0.08%
2024/07/047174.939174.89175.50-23,709-0.05%
2024/07/033172.508168.19174.00-53,558-0.14%
2024/07/025161.303160.00159.0023,4330.06%
2024/07/016163.5000.00160.0063,4150.18%
2024/06/2816162.2219164.13165.00-33,357-0.09%
2024/06/273157.832158.25157.5013,2210.03%
2024/06/266.1163.2200.00158.006.13,2100.19%
2024/06/251163.001167.00162.0003,1150.00%
2024/06/242169.752169.00172.5003,0320.00%
2024/06/2100.004173.13172.50-42,965-0.13%
2024/06/2000.001163.00164.00-12,854-0.04%
2024/06/194166.6300.00164.0042,8690.14%
2024/06/183162.503.3162.62161.50-0.32,786-0.01%
2024/06/177.1163.584164.13162.503.12,7550.11%
2024/06/145.2159.577.4160.43158.50-2.22,643-0.08%
2024/06/131150.508.5149.00153.00-7.52,399-0.31%
2024/06/1200.002139.03139.50-22,318-0.09%
2024/06/111140.0100.00140.0012,3400.04%
2024/06/075142.301142.50140.5042,4030.17%
2024/06/054142.513144.17144.5012,4830.04%
2024/06/041145.002143.75143.50-12,635-0.04%
2024/05/314142.750142.00141.5042,8070.14%
2024/05/2900.005148.50148.50-53,180-0.16%
2024/05/281150.000.6152.00150.500.43,3960.01%
2024/05/231145.500.4146.55145.000.63,5580.02%
2024/05/221147.984146.25148.00-33,617-0.08%
2024/05/203141.8300.00140.5033,8830.08%
2024/05/174143.5000.00144.0043,9640.10%
2024/05/161145.5000.00145.0014,1490.02%
2024/04/303156.003157.00154.5004,4920.00%
2024/04/291151.0000.00151.0014,4530.02%
2024/04/261143.001142.00143.0004,4560.00%
2024/04/192.3148.853147.50147.00-0.74,569-0.02%
2024/04/182155.0000.00152.5024,5680.04%
2024/04/161152.5000.00152.0014,5850.02%
2024/04/122.2161.772162.25161.000.24,6280.00%
2024/04/111162.001162.50163.5004,7010.00%
2024/04/091170.001168.00168.0005,1850.00%
2024/04/083173.001168.50167.5025,2050.04%
2024/04/0300.000171.88173.5005,1650.00%
2024/04/0200.000172.25172.5005,2150.00%
2024/04/0100.000171.67171.0005,2530.00%
2024/03/291170.501170.00169.5005,2560.00%
2024/03/2800.001168.02168.00-15,280-0.02%
2024/03/270175.5000.00174.5005,2420.00%
2024/03/265178.304180.75176.5015,2550.02%
2024/03/253180.000184.50178.0035,2560.06%
2024/03/220183.7900.00184.0005,2340.00%
2024/03/211177.0000.00177.0015,1720.02%
2024/03/201171.501172.00172.0005,1330.00%
2024/03/133180.004175.50175.00-15,112-0.02%
2024/03/122178.251178.00178.0015,0640.02%
2024/03/110174.501171.50171.50-15,037-0.02%
2024/03/0800.001179.50170.50-15,015-0.02%
2024/03/0712186.0010186.00184.0024,8820.04%
2024/03/0524184.8123187.00188.5014,7630.02%
2024/03/049176.398178.44181.0014,5750.02%
2024/03/011168.501170.00176.0004,4660.00%
2024/02/291160.001160.50163.5004,4040.00%
2024/02/271165.001165.50164.0004,6540.00%
2024/02/260167.501162.00167.50-14,830-0.02%
2024/02/231167.002166.00167.50-14,744-0.02%
2024/02/222166.753.2165.81165.50-1.24,707-0.03%
2024/02/213163.333163.00166.0004,5840.00%
2024/02/2000.001.1158.82159.00-1.14,401-0.02%
2024/02/191152.002.1151.57156.50-1.14,299-0.02%
2024/02/162145.001146.00146.5014,1330.02%
2024/02/152145.0000.00147.0024,0790.05%
2024/02/054135.004135.25135.0003,9410.00%
2024/01/311135.501136.50135.0003,9680.00%
2024/01/300132.0000.00134.0004,0800.00%
2024/01/291131.503128.83131.50-24,041-0.05%
2024/01/261126.501124.00126.5004,0030.00%
2024/01/251127.0000.00124.0014,0070.02%
2024/01/221125.001125.50125.5004,1830.00%
2024/01/1200.001127.00126.50-14,063-0.02%
2024/01/111130.002128.50129.50-14,038-0.02%
2024/01/091134.001134.50132.5004,0560.00%
2024/01/081133.5000.00132.0014,0590.02%
2024/01/053131.832133.00132.0014,0410.02%
2024/01/043.1133.113135.67132.500.13,9560.00%
2024/01/032144.506148.00141.50-43,615-0.11%
2024/01/0200.002160.00157.00-23,512-0.06%
2023/12/291160.501160.50160.5003,6330.00%
2023/12/2700.001163.50163.50-13,651-0.03%
2023/12/254160.7500.00159.0043,5920.11%
2023/12/211155.0000.00153.5013,5490.03%
2023/12/201158.501159.50160.0003,5250.00%
2023/12/142162.252162.75159.0003,6080.00%
2023/12/120.2164.5000.00162.500.23,6410.01%
2023/12/0700.000164.50164.0003,7500.00%
2023/12/061168.0000.00167.0013,8310.03%
2023/12/0500.004167.50167.00-43,825-0.10%
2023/12/041170.004171.63169.50-33,860-0.08%
2023/11/300171.5000.00171.5003,9940.00%
2023/11/291170.0000.00170.5014,0630.02%
2023/11/281167.503166.83169.00-24,114-0.05%
2023/11/2713165.1211164.73164.0024,3080.05%
2023/11/2415175.1018177.33176.00-34,453-0.07%
2023/11/221153.505155.70156.00-44,047-0.10%
2023/11/212155.502156.50155.5004,1000.00%
2023/11/1700.001154.00153.00-14,080-0.02%
2023/11/151156.0000.00154.5014,1020.02%
2023/11/091156.001157.50156.5004,1120.00%
2023/11/085155.503156.17156.0024,1010.05%
2023/11/074158.004159.63157.5004,0780.00%
2023/11/063149.174148.63150.00-13,926-0.03%
2023/11/032145.501147.00145.5013,9750.03%
2023/11/022143.502144.50142.0003,9700.00%
2023/11/012145.002146.50142.5003,9850.00%
2023/10/301143.501143.50143.5004,0620.00%
2023/10/271142.001138.50139.5004,1300.00%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/111153.501153.50153.0005,4510.00%
2023/10/063155.503154.85154.0005,5600.00%
2023/10/0511155.3612155.42158.00-15,573-0.02%
2023/10/032152.002150.00150.0005,4610.00%
2023/09/281147.501148.50148.0005,5850.00%
2023/09/2600.000145.00145.0005,6770.00%
2023/09/212146.751147.50146.5015,7500.02%
2023/09/1500.000149.75150.0005,6270.00%
2023/09/1400.000150.00149.5005,5770.00%
2023/09/1200.000147.00147.5005,6600.00%
2023/09/118150.758150.25145.5005,7230.00%
2023/09/0700.000152.50154.0005,6830.00%
2023/09/061147.501149.00151.5005,6600.00%
2023/09/052148.752149.25151.5005,6540.00%
2023/09/0400.001149.50151.00-15,644-0.02%
2023/08/317145.935144.50146.0025,6460.04%
2023/08/3012145.7513146.65147.00-15,504-0.02%
2023/08/291129.001132.00134.0005,3930.00%
2023/08/281125.001126.00126.0005,4260.00%
2023/08/252129.002128.75126.5005,5540.00%
2023/08/2400.000127.00127.0005,5400.00%
2023/08/2200.001129.00126.50-15,705-0.02%
2023/08/211125.001128.50125.0005,6980.00%
2023/08/181127.502128.50126.00-15,694-0.02%
2023/08/161122.5000.00122.5015,6920.02%
2023/08/151123.500122.50121.5015,6860.02%
2023/08/111129.501127.00130.5005,6460.00%
2023/08/091131.502131.25132.50-15,629-0.02%
2023/08/081130.0000.00128.5015,5570.02%
2023/08/071128.501128.00128.0005,5430.00%
2023/08/042133.252133.75131.5005,5130.00%
2023/08/025127.304126.25124.5015,3560.02%
2023/08/012127.752128.00126.5005,3070.00%
2023/07/3111132.6411134.41132.5005,2180.00%
2023/07/2800.003124.33128.50-34,949-0.06%
2023/07/272117.001118.00117.0014,8140.02%
2023/07/261121.0000.00116.5014,8910.02%
2023/07/251123.0000.00119.0014,9490.02%
2023/07/2400.007135.50126.50-74,839-0.14%
2023/07/2100.002120.75123.50-24,566-0.04%
2023/07/202118.2500.00117.5024,5090.04%
2023/07/192121.753121.67117.50-14,523-0.02%
2023/07/1800.003116.33120.50-34,571-0.07%
2023/07/174113.502114.25112.5024,5790.04%
2023/07/142114.7500.00115.5024,6350.04%
2023/07/133124.174121.50115.50-14,575-0.02%
2023/07/1210124.352125.00123.5084,4720.18%
2023/07/112122.754122.25125.00-24,482-0.04%
2023/07/1000.000117.50117.5004,4660.00%
2023/07/0710117.0010118.00117.0004,4990.00%
2023/07/064118.385120.30120.00-14,546-0.02%
2023/07/052114.752115.75116.0004,6320.00%
2023/07/031117.501119.00119.0004,5970.00%
2023/06/304120.6300.00116.5044,5880.09%
2023/06/291121.001122.00123.5004,5890.00%
2023/06/2700.000119.50118.5005,0180.00%
2023/06/262121.252122.50123.0005,0450.00%
2023/06/164119.504120.50123.0005,1570.00%
2023/06/1511127.006127.83126.0055,2090.10%
2023/06/1400.002122.00122.00-25,317-0.04%
2023/06/132121.500122.50124.0025,2970.04%
2023/06/120122.0000.00122.0005,2410.00%
2023/06/094119.504119.13121.0005,1970.00%
2023/06/081116.002117.75116.00-15,118-0.02%
2023/06/0700.003118.67119.00-35,052-0.06%
2023/06/062111.502113.00114.5004,9190.00%
2023/06/051115.003115.17115.50-24,827-0.04%
2023/06/0211113.419113.22113.0024,7730.04%
2023/06/012105.253.6107.25108.00-1.64,602-0.03%
2023/05/311105.0000.00104.5014,4830.02%
2023/05/291104.003102.33100.00-24,322-0.05%
2023/05/26999.129100.22100.0004,2360.00%
2023/05/2400.00196.4095.80-14,174-0.02%
2023/05/23195.80195.5095.9004,2050.00%
2023/05/22296.40195.7096.8014,2540.02%
2023/05/1500.00193.3093.40-14,468-0.02%
2023/05/1100.001595.0995.60-154,489-0.33%
2023/05/10397.9700.0096.4034,5270.07%
2023/05/09698.45198.2098.2054,5390.11%
2023/05/0800.00199.4098.80-14,567-0.02%
2023/05/05698.65398.0098.8034,6250.06%
2023/05/04296.80597.0097.00-34,636-0.06%
2023/05/03293.2500.0094.1024,7090.04%
2023/05/02798.291098.4796.30-34,761-0.06%
2023/04/28196.10195.8096.5004,7860.00%
2023/04/26288.3000.0088.7024,7090.04%
2023/04/25593.00491.0889.7014,7190.02%
2023/04/24596.22295.3094.8034,7050.06%
2023/04/21599.823100.1397.1024,7360.04%
2023/04/20599.54599.96100.0004,7590.00%
2023/04/19199.40398.2799.10-24,809-0.04%
2023/04/18195.30295.3095.30-14,765-0.02%
2023/04/17195.40195.0095.6004,8000.00%
2023/04/14293.95193.3094.4014,7920.02%
2023/04/13195.2000.0094.7014,7160.02%
2023/04/1200.00197.8098.00-14,676-0.02%
2023/04/1117101.1817.9101.48100.00-0.94,643-0.02%
2023/04/1012100.291898.8499.90-64,568-0.13%
2023/04/07395.30194.5094.5024,4660.04%
2023/04/06192.90294.1394.50-14,418-0.02%
2023/03/31091.04291.4092.30-24,399-0.05%
2023/03/30391.80490.8390.40-14,383-0.02%
2023/03/291097.101297.2891.30-24,350-0.05%
2023/03/28191.60392.6093.10-24,040-0.05%
2023/03/27292.25192.5090.9013,9530.03%
2023/03/24292.4500.0090.1023,9410.05%
2023/03/23190.00189.5089.6003,8880.00%
2023/03/2200.00389.4389.80-33,851-0.08%
2023/03/21889.44889.4190.2003,8080.00%
2023/03/20390.43791.2691.90-43,736-0.11%
2023/03/17489.75389.5790.5013,5790.03%
2023/03/13180.80181.7081.9003,4190.00%
2023/03/1000.00182.7081.50-13,436-0.03%
2023/03/09084.2000.0083.7003,4860.00%
2023/03/07183.80183.9083.5003,5510.00%
2023/03/060.184.40183.7085.40-0.93,562-0.03%
2023/03/0100.00182.7082.70-14,089-0.02%
2023/02/2400.00285.2084.50-24,066-0.05%
2023/02/22185.7000.0084.6014,1000.02%
2023/02/2100.00187.4087.50-14,199-0.02%
2023/02/17188.80189.2088.8004,1410.00%
2023/02/16587.06286.8086.9034,0460.07%
2023/02/15185.5000.0085.3014,0630.02%
2023/02/1400.00184.5084.00-14,052-0.02%
2023/02/13184.7000.0084.4014,0710.02%
2023/02/100.183.200.482.8083.00-0.34,073-0.01%
2023/02/0900.00083.2082.9004,0380.00%
2023/02/06184.90184.3084.8003,9600.00%
2023/02/0300.00284.3084.30-23,922-0.05%
2023/02/02587.44287.9087.9033,8860.08%
2023/02/01586.76285.8085.9033,8920.08%
2023/01/31288.253988.2488.60-373,798-0.97%
2023/01/30283.80585.6087.50-33,704-0.08%
2023/01/17580.04479.7579.6013,5900.03%
2023/01/16378.7700.0079.0033,5710.08%
2023/01/1200.00578.6078.70-53,494-0.14%
2023/01/11380.20380.5080.2003,4560.00%
2023/01/10980.70980.0781.4003,3840.00%
2023/01/09377.10577.5880.00-23,221-0.06%
2023/01/0600.00174.5074.40-13,036-0.03%
2023/01/05071.9000.0072.2002,9760.00%
2023/01/03268.80269.4069.2002,9050.00%
2022/12/2900.00169.1069.20-12,892-0.03%
2022/12/27469.00469.6069.7002,8800.00%
2022/12/26066.9000.0066.0002,8270.00%
2022/12/2100.00166.0065.70-12,886-0.03%
2022/12/19168.1000.0067.0012,9190.03%
2022/12/16268.4000.0068.1022,9150.07%
2022/12/1400.00172.3072.80-12,860-0.03%
2022/12/09172.5900.0071.3012,8700.04%
2022/12/0800.00771.2971.60-72,861-0.24%
2022/12/0700.00074.5072.2002,8550.00%
2022/12/06177.8000.0075.0012,8340.04%
2022/12/0500.00178.7077.80-12,810-0.04%
2022/12/02178.80179.9078.8002,7630.00%
2022/12/01580.60479.2779.3012,7370.04%
2022/11/30176.9000.0078.5012,6880.04%
2022/11/29277.30377.1077.40-12,688-0.04%
2022/11/28179.60180.1079.4002,6400.00%
2022/11/25281.25281.2580.6002,6370.00%
2022/11/242179.682277.1280.70-12,504-0.04%
2022/11/23173.90173.1073.4002,2540.00%
2022/11/2200.00169.2069.20-12,165-0.05%
2022/11/21170.9000.0068.5012,1660.05%
2022/11/18172.50172.0070.5002,1850.00%
2022/11/17171.00169.4172.7002,1360.00%
2022/11/1600.001068.3968.10-102,019-0.50%
2022/11/15168.3000.0068.1011,9980.05%
2022/11/14167.99367.6068.00-21,981-0.10%
2022/11/11768.538.168.7767.80-1.11,969-0.05%
2022/11/10365.80266.3066.5011,8860.05%
2022/11/09663.736.164.7164.50-0.11,857-0.01%
2022/11/08463.65562.1062.20-11,827-0.05%
2022/11/04160.10359.2760.90-21,780-0.11%
2022/11/01257.9000.0057.4021,7450.11%
2022/10/31156.00154.1057.8001,7510.00%
2022/10/2400.00158.6058.40-11,739-0.06%
2022/10/20157.3000.0058.4011,8700.05%
2022/10/18158.6000.0058.5011,8610.05%
2022/10/06258.10258.3059.0001,8270.00%
2022/10/05159.3000.0058.4011,8200.05%
2022/10/04157.00156.7056.7001,7690.00%
2022/09/29154.5000.0055.0011,7920.06%
2022/09/27056.2000.0056.5001,7840.00%
2022/09/232.261.5300.0060.002.21,7940.12%
2022/09/22062.2000.0062.1001,8080.00%
2022/09/21064.5000.0063.1001,8120.00%
2022/09/12169.6000.0068.6012,0210.05%
2022/09/061.567.77168.1066.800.52,0490.02%
2022/09/0100.00173.1072.10-12,011-0.05%
2022/08/31176.20274.6576.20-11,961-0.05%
2022/08/2600.00174.0073.60-11,964-0.05%
2022/08/19172.7000.0072.9012,2640.04%
2022/08/1500.00270.7071.50-22,292-0.09%
2022/08/12169.7000.0069.7012,2910.04%
2022/08/10167.3000.0066.9012,3700.04%
2022/08/09167.7000.0067.7012,4070.04%
2022/08/04766.51565.9066.2022,5080.08%
2022/08/03268.6500.0067.7022,4800.08%
2022/07/29172.90672.7873.30-52,503-0.20%
2022/07/28869.16371.0070.5052,5110.20%
2022/07/271068.621068.7369.8002,5120.00%
2022/07/26074.5000.0072.9002,4630.00%
2022/07/21375.90374.3076.4002,8680.00%
2022/07/19172.6000.0073.1012,8960.03%
2022/07/13169.00169.4069.1003,0370.00%
2022/07/11171.00170.9070.9003,0630.00%
2022/07/01172.1000.0067.1013,2740.03%
2022/06/30073.6000.0072.0003,2200.00%
2022/06/29075.3000.0075.2003,1930.00%
2022/06/28176.2000.0075.5013,2030.03%
2022/06/2100.00286.0085.90-23,089-0.06%
2022/06/20185.30186.0083.5003,0790.00%
2022/06/17189.11189.8088.9003,0150.00%
2022/06/130.292.9000.0092.600.23,0350.01%
2022/06/10196.30196.2096.2003,0440.00%
2022/06/08297.00298.3096.9003,0850.00%
2022/06/06298.20299.3098.2003,1150.00%
2022/06/01297.7000.0097.7023,0710.07%
2022/05/31496.48696.6397.10-23,024-0.07%
2022/05/3000.00192.8095.30-12,893-0.03%
2022/05/20089.6000.0090.8002,7750.00%
2022/05/19189.8900.0089.6012,7670.04%
2022/05/1800.00393.2792.00-32,746-0.11%
2022/05/17390.54491.1892.70-12,701-0.04%
2022/05/161.290.0700.0089.701.22,7110.04%
2022/05/13191.4000.0090.8012,7690.04%
2022/05/12590.44690.2389.80-12,824-0.04%
2022/05/10086.4100.0088.0002,8360.00%
2022/05/09088.6500.0087.2002,8250.00%
2022/05/06290.10289.8090.5002,8370.00%
2022/05/04188.60189.3090.5002,7740.00%
2022/05/0300.00187.5089.10-12,749-0.04%
2022/04/29288.10287.5086.8002,6980.00%
2022/04/28285.4000.0083.4022,5810.08%
2022/04/27889.37390.8088.6052,3810.21%
2022/04/25194.6000.0093.6012,3070.04%
2022/04/21593.60595.7296.0002,2660.00%
2022/04/20393.10392.7092.6002,2610.00%
2022/04/19091.8000.0091.2002,3440.00%
2022/04/184.192.18392.8091.201.12,3480.04%
2022/04/151.192.9000.0092.601.12,3330.04%
2022/04/11399.2700.0096.7032,3950.13%
2022/04/08299.75099.4599.4022,3320.09%
2022/04/077.2103.810102.00101.507.22,2200.32%
2022/04/061110.5000.00110.5012,1800.05%
2022/04/013112.171112.50112.5022,2210.09%
2022/03/315116.1000.00113.5052,2890.22%
2022/03/300119.5000.00117.5002,3090.00%
2022/03/2900.002118.25119.50-22,310-0.09%
2022/03/283113.003114.50117.0002,2950.00%
2022/03/252116.5000.00116.0022,2970.09%
2022/03/243118.002119.00119.0012,3010.04%
2022/03/234119.5000.00120.0042,3310.17%
2022/03/1700.001117.50118.00-12,410-0.04%
2022/03/161.1113.051114.00114.500.12,4280.00%
2022/03/151114.5000.00113.0012,4430.04%
2022/03/140117.004115.50118.00-42,460-0.16%
2022/03/112114.501114.50113.5012,4740.04%
2022/03/1010114.409115.83115.0012,4690.04%
2022/03/092112.0000.00109.0022,4590.08%
2022/03/082113.001114.00111.5012,5300.04%
2022/03/071113.0000.00112.5012,5990.04%
2022/03/041115.001116.00116.5002,8750.00%
2022/03/033116.174117.00116.00-13,125-0.03%
2022/03/022115.001116.00116.0013,2250.03%
2022/03/0100.003115.67116.50-33,442-0.09%
2022/02/258112.2500.00111.5083,6170.22%
2022/02/246112.584110.00110.0023,7420.05%
2022/02/232115.5000.00116.0023,8470.05%
2022/02/223116.3300.00115.0033,9680.08%
2022/02/212117.251118.50119.0014,0150.02%
2022/02/185117.004117.75119.0014,0530.02%
2022/02/172117.751118.50117.5014,1020.02%
2022/02/162119.253118.83118.50-14,114-0.02%
2022/02/157116.574117.13116.5034,0940.07%
2022/02/1412118.2910119.50117.5024,0500.05%
2022/02/111126.5000.00127.0014,0090.02%
2022/02/101128.5000.00129.0013,9850.03%
2022/02/077126.575127.00127.5024,1340.05%
2022/01/261123.501126.00127.0004,2280.00%
2022/01/131.2123.242124.00128.00-0.85,292-0.02%
2022/01/123122.831123.00125.5025,2890.04%
2022/01/1100.000128.50126.0005,2280.00%
2022/01/1000.000131.00130.0005,2000.00%
2022/01/052138.502138.25139.5005,1390.00%
2022/01/041142.000.1141.00140.5015,1500.02%
2021/12/301143.501.1143.94144.00-0.15,2580.00%
2021/12/281148.503149.00148.00-25,345-0.04%
2021/12/272147.253148.17148.50-15,321-0.02%
2021/12/2400.001142.00145.50-15,259-0.02%
2021/12/231.1142.9400.00143.001.15,2300.02%
2021/12/221140.501142.50141.0005,2300.00%
2021/12/210139.5000.00140.5005,2360.00%
2021/12/171.1138.0200.00137.501.15,2430.02%
2021/12/152139.5000.00139.5025,2410.04%
2021/12/091144.001147.50144.0005,2450.00%
2021/12/071144.5000.00143.5015,2260.02%
2021/12/031149.0000.00147.5015,2830.02%
2021/12/026147.004.1145.79144.5025,2830.04%
2021/12/012154.003152.00152.00-15,229-0.02%
2021/11/3016157.0014153.50153.0025,1970.04%
2021/11/292151.758152.56153.00-65,019-0.12%
2021/11/264143.882144.00145.0024,9020.04%
2021/11/258150.695151.30146.0034,8220.06%
2021/11/244147.504147.38149.5004,6230.00%
2021/11/234144.381146.00144.0034,4410.07%
2021/11/223.1143.873143.83146.000.14,3390.00%
2021/11/192139.252.2140.57141.00-0.24,2640.00%
2021/11/183136.003136.33136.0004,1950.00%
2021/11/1200.002133.00134.00-24,094-0.05%
2021/11/1100.002132.50132.50-24,081-0.05%
2021/11/1000.004131.63136.00-44,047-0.10%
2021/11/0900.003133.50132.00-34,013-0.07%
2021/11/082132.752133.00133.0004,0250.00%
2021/11/051132.5000.00134.0014,0100.02%
2021/11/041133.002139.25132.50-14,007-0.02%
2021/11/031140.002142.00140.00-13,876-0.03%
2021/11/024140.632141.25137.5023,7980.05%
2021/11/011143.002143.75144.50-13,692-0.03%
2021/10/2910143.205143.80140.5053,6130.14%
2021/10/2825144.1820143.78144.0053,3970.15%
2021/10/2748137.5948137.77139.5003,1320.00%
2021/10/261133.5000.00132.0012,9530.03%
2021/10/212129.003129.00128.50-13,017-0.03%
2021/10/201130.0000.00127.5012,9760.03%
2021/10/1900.001122.50124.50-13,046-0.03%
2021/10/182121.252122.50121.0003,1460.00%
2021/10/151121.0000.00121.5013,2150.03%
2021/10/1200.001123.00122.50-13,267-0.03%
2021/10/088126.634125.88127.5043,2560.12%
2021/10/0700.001119.50126.50-13,223-0.03%
2021/10/061119.001121.00115.0003,2560.00%
2021/10/052115.001114.50117.0013,4210.03%
2021/10/042116.253117.50115.00-13,486-0.03%
2021/10/011116.5000.00115.0013,6690.03%
2021/09/271127.0000.00124.5014,1340.02%
2021/09/085127.507134.00127.50-25,018-0.04%
2021/09/072135.002135.50137.0004,9640.00%
2021/09/0600.001136.50136.50-14,959-0.02%
2021/09/038137.502138.50138.0064,9650.12%
2021/09/0211137.369137.06139.5025,1630.04%
2021/09/011.2134.611137.50139.500.25,0780.00%
2021/08/303128.8300.00127.0034,9560.06%
2021/08/254129.003127.00129.0014,9430.02%
2021/08/244123.633122.67123.5014,9410.02%
2021/08/1100.001124.00123.00-14,985-0.02%
2021/08/101124.503125.33125.00-24,986-0.04%
2021/08/091130.501131.50129.5004,9770.00%
2021/08/051135.001137.00134.5005,0010.00%
2021/07/2800.001130.50133.50-15,076-0.02%
2021/07/2700.002136.50138.00-25,070-0.04%
2021/07/2600.002142.50141.50-25,027-0.04%
2021/07/233145.331150.50142.0025,0330.04%
2021/07/226148.833146.50149.5034,9500.06%
2021/07/212144.0000.00142.0024,8750.04%
2021/07/2000.001143.00137.50-14,829-0.02%
2021/07/151143.001144.50145.0004,8330.00%
2021/07/1310150.2010.1149.98144.50-0.14,8120.00%
2021/07/126148.339150.94148.00-34,717-0.06%
2021/07/096145.586144.25141.5004,5070.00%
2021/07/085145.205144.20145.0004,4670.00%
2021/07/075145.704146.63147.5014,3300.02%
2021/07/062.1137.952139.00139.500.14,1230.00%
2021/07/054138.503141.50138.5014,1890.02%
2021/07/021137.504136.25139.50-34,220-0.07%
2021/07/013131.001130.00130.0024,3030.05%
2021/06/308134.509134.89134.00-14,291-0.02%
2021/06/298136.947.1137.73139.000.94,1110.02%
2021/06/287138.078.1138.80138.00-1.14,153-0.03%
2021/06/254.1138.746134.50138.00-1.94,112-0.05%
2021/06/241130.001127.50130.0003,8320.00%
2021/06/231125.001.1126.36127.00-0.13,7380.00%
2021/06/2210123.4511124.09123.00-13,696-0.03%
2021/06/210.1120.5000.00122.000.13,8340.00%
2021/06/180.1121.0000.00121.500.13,8410.00%
2021/06/163119.003119.00119.0003,8880.00%
2021/06/111121.5000.00119.0013,8760.03%
2021/06/107121.215119.50118.5023,9060.05%
2021/06/0900.001117.50118.00-13,670-0.03%
2021/06/082115.002115.50114.5003,6740.00%
2021/06/0400.001113.50113.00-13,756-0.03%
2021/06/031114.001114.50114.5003,8160.00%
2021/06/011116.501117.50117.0003,9010.00%
2021/05/3100.001111.50113.50-13,878-0.03%
2021/05/282110.759111.39112.00-73,911-0.18%
2021/05/272105.251107.50107.0013,8800.03%
2021/05/263104.671104.00103.0023,8530.05%
2021/05/254104.135104.00104.50-13,848-0.03%
2021/05/1800.00197.4097.80-13,924-0.03%
2021/05/17794.06395.4792.8043,9360.10%
2021/05/1300.00292.8098.00-24,014-0.05%
2021/05/123100.203101.5095.6004,0260.00%
2021/05/101111.5000.00110.5014,0690.02%
2021/05/071111.002112.75113.50-14,138-0.02%
2021/05/056111.083113.50108.5034,2650.07%
2021/05/041113.003116.17116.00-24,283-0.05%
2021/05/033115.674115.00114.00-14,400-0.02%
2021/04/296118.5800.00117.0064,6770.13%
2021/04/2800.003121.67121.00-34,776-0.06%
2021/04/272121.252120.25119.0004,8720.00%
2021/04/261118.001120.00118.0004,8720.00%
2021/04/2300.001117.00119.50-14,923-0.02%
2021/04/224117.2500.00115.0044,9580.08%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/1600.001121.00121.50-15,415-0.02%
2021/04/153119.333120.50119.5005,4410.00%
2021/04/143116.503119.33121.0005,5290.00%
2021/04/135120.907120.64118.50-25,637-0.04%
2021/04/1213124.4610122.50122.5035,6940.05%
2021/04/091127.504127.00127.00-35,840-0.05%
2021/04/085124.6000.00123.5055,8250.09%
2021/04/0714125.0716125.81126.00-25,754-0.03%
2021/04/060121.382122.25120.50-25,690-0.04%
2021/04/011119.504119.13119.50-35,797-0.05%
2021/03/300115.507114.50116.50-75,717-0.12%
2021/03/291112.0035112.06112.50-345,680-0.60%
2021/03/261111.503112.33112.00-25,722-0.03%
2021/03/253110.505111.30112.00-25,772-0.03%
2021/03/2480113.3640116.09109.50405,7910.69%
2021/03/232112.005112.40112.00-35,709-0.05%
2021/03/225111.703110.51111.5025,7840.03%
2021/03/1900.004109.88110.50-45,836-0.07%
2021/03/1800.001109.50109.50-15,932-0.02%
2021/03/161108.5000.00106.5016,3170.02%
2021/03/151107.501108.50109.0006,7600.00%
2021/03/124109.009109.11108.50-57,093-0.07%
2021/03/1100.006108.08108.50-67,214-0.08%
2021/03/1000.001102.50101.50-17,238-0.01%
2021/03/092100.5000.00101.0027,6220.03%
2021/03/088105.6200.00102.5087,8480.10%
2021/03/0500.001105.50104.50-17,796-0.01%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/0347103.7046104.08105.0017,7350.01%
2021/03/021107.502107.50105.00-17,699-0.01%
2021/02/261107.0000.00106.5017,6940.01%
2021/02/251110.501112.00109.5007,6840.00%
2021/02/2400.004110.88110.00-47,690-0.05%
2021/02/233111.504111.50111.50-17,681-0.01%
2021/02/222112.501112.00114.0017,6730.01%
2021/02/193112.003111.50111.5007,6650.00%
2021/02/173107.984106.88109.00-17,986-0.01%
2021/02/056105.256106.67105.0008,0150.00%
2021/02/043105.338105.38108.00-58,012-0.06%
2021/02/034108.505111.40109.00-17,949-0.01%
2021/02/023108.674108.00112.00-17,925-0.01%
2021/02/018104.063105.50104.0057,8580.06%
2021/01/294107.754107.88105.0007,8410.00%
2021/01/2814110.939110.94109.0057,8040.06%
2021/01/277116.433118.17115.5047,6990.05%
2021/01/2626118.0630118.30118.00-47,632-0.05%
2021/01/2546120.3645120.42118.0017,5520.01%
2021/01/2235120.3164120.78121.00-297,354-0.39%
2021/01/2123115.7213116.42114.00107,0470.14%
2021/01/2031116.2445114.91113.50-146,902-0.20%
2021/01/1925112.364112.75114.00216,7790.31%
2021/01/186111.755112.20111.0016,7220.01%
2021/01/156116.672115.50115.0046,6540.06%
2021/01/1415119.3316119.50118.00-16,605-0.02%
2021/01/133117.004116.38117.00-16,487-0.02%
2021/01/1211115.149115.56112.5026,3430.03%
2021/01/1118119.2224119.54117.00-66,266-0.10%
2021/01/071116.501118.00116.0005,9990.00%
2021/01/066118.424120.50117.5025,9360.03%
2021/01/0511118.1412118.38120.00-15,791-0.02%
2021/01/044117.2529117.19118.00-255,700-0.44%
2020/12/315113.605114.00112.0005,4990.00%
2020/12/301110.501111.50112.5005,4210.00%
2020/12/296109.756112.42110.0005,3910.00%
2020/12/289111.394109.38114.0055,2940.09%
2020/12/257107.297108.71107.0005,1500.00%
2020/12/2414106.9613106.62108.0015,1190.02%
2020/12/231107.002107.00106.00-15,085-0.02%
2020/12/224107.754108.63105.5005,0590.00%
2020/12/2143108.9343108.63108.5005,0150.00%
2020/12/1849109.1248109.85110.0014,9350.02%
2020/12/1714110.3616110.34112.00-24,874-0.04%
2020/12/1625107.2828107.16106.50-34,756-0.06%
2020/12/153106.0000.00106.0034,6490.06%
2020/12/145112.706113.00108.50-14,551-0.02%
2020/12/1160113.6137112.59110.00234,4390.52%
2020/12/1046114.3416114.31116.00304,2660.70%
2020/12/0918113.3625114.76113.00-74,102-0.17%
2020/12/0816105.2881104.08105.50-653,639-1.79%
2020/12/073299.541399.0999.30193,3320.57%
2020/12/04397.57397.6396.5003,1750.00%
2020/12/03106102.9161102.8797.90453,0791.46% 大買/
2020/12/021795.242597.44100.50-82,663-0.30%
2020/11/27291.20191.9091.3012,3640.04%
2020/11/2600.00191.7091.00-12,349-0.04%
2020/11/25091.3000.0089.6002,3170.00%
2020/11/24190.70191.9090.6002,3010.00%
2020/11/23291.30192.0091.2012,2860.04%
2020/11/19191.1000.0091.1012,2470.04%
2020/11/1800.00190.9090.80-12,244-0.04%
2020/11/17291.10192.7090.2012,2360.04%
2020/11/161492.50993.0791.0052,1850.23%
2020/11/13687.93588.0088.0011,9240.05%
2020/11/12186.40286.9587.60-11,883-0.05%
2020/11/1100.00685.0085.30-61,833-0.33%
2020/11/10485.6500.0085.5041,8230.22%
2020/11/09286.7500.0086.9021,7940.11%
2020/11/06186.90286.6085.50-11,777-0.06%
2020/11/05185.10385.5084.90-21,735-0.12%
2020/11/03083.3000.0083.2001,7290.00%
2020/11/02080.5000.0080.2001,7350.00%
2020/10/29181.5000.0081.8011,7410.06%
2020/10/28182.6000.0082.6011,7520.06%
2020/10/2700.00283.7083.40-21,779-0.11%
2020/10/26184.0000.0083.5011,7980.06%
2020/10/22084.0000.0084.0001,8620.00%
2020/10/19184.50185.1084.7001,9350.00%
2020/10/15284.5000.0084.9021,9310.10%
2020/10/14385.97286.8085.6011,9400.05%
2020/10/13184.10184.5084.1001,9240.00%
2020/10/12185.30484.9884.40-31,929-0.16%
2020/10/08783.84584.5084.0021,9380.10%
2020/10/07282.85683.2284.10-41,945-0.21%
2020/10/06181.90182.0081.2001,9340.00%
2020/10/05381.10378.9081.1001,9750.00%
2020/09/22182.401581.8681.30-142,470-0.57%
2020/09/18384.0300.0084.1032,5220.12%
2020/09/171385.18185.7084.40122,5380.47%
2020/09/16985.30785.1385.3022,5420.08%
2020/09/15284.40584.4885.10-32,546-0.12%
2020/09/14684.98484.5582.9022,5370.08%
2020/09/11383.83284.2583.3012,4910.04%
2020/09/1000.00282.5082.40-22,451-0.08%
2020/09/0100.00577.8078.20-52,564-0.19%
2020/08/28178.8000.0077.8012,6950.04%
2020/08/27678.30680.0078.3002,8080.00%
2020/08/2600.00179.4079.80-12,835-0.04%
2020/08/25276.70176.7077.3012,8600.03%
2020/08/24375.80275.6076.1012,8800.03%
2020/08/21375.90376.2776.0002,8780.00%
2020/08/19181.2000.0081.2012,8460.04%
2020/08/1400.00185.3086.00-12,918-0.03%
2020/08/10187.20185.8085.7003,0520.00%
2020/08/0700.00388.3788.70-33,063-0.10%
2020/08/06487.8300.0087.2043,0900.13%
2020/08/0500.00188.3088.70-13,136-0.03%
2020/08/0400.00186.9087.80-13,312-0.03%
2020/08/03285.95286.5586.2003,4440.00%
2020/07/31485.78586.6286.40-13,458-0.03%
2020/07/30286.50187.8085.8013,4640.03%
2020/07/28187.0000.0085.4013,4700.03%
2020/07/27188.7000.0088.5013,4450.03%
2020/07/2100.00192.9094.30-13,462-0.03%
2020/07/20291.70192.6091.8013,4760.03%
2020/07/17393.83595.2494.00-23,474-0.06%
2020/07/16693.63293.4092.6043,4530.12%
2020/07/15694.93695.6793.9003,4530.00%
2020/07/14595.84396.5794.1023,4960.06%
2020/07/13196.2000.0096.3013,4830.03%
2020/07/10496.6000.0095.8043,4790.11%
2020/07/09799.41499.5598.6033,4290.09%
2020/07/081101.50196.50100.5003,3010.00%
2020/07/07595.08496.3094.8013,1580.03%
2020/07/0600.00196.2096.80-13,113-0.03%
2020/07/03293.25793.1192.50-53,065-0.16%
2020/07/02193.0000.0093.1013,0860.03%
2020/07/01291.85692.3291.70-43,079-0.13%
2020/06/30190.80290.7091.50-13,039-0.03%
2020/06/29190.00289.2089.20-13,022-0.03%
2020/06/2400.00191.1091.30-13,010-0.03%
2020/06/2300.00189.8089.80-13,043-0.03%
2020/06/2200.00291.7090.60-23,060-0.07%
2020/06/1900.00191.2090.00-13,076-0.03%
2020/06/18189.00289.7089.60-13,096-0.03%
2020/06/17188.70190.0088.7003,1270.00%
2020/06/16189.3000.0089.1013,1400.03%
2020/06/151487.801387.4286.6013,1660.03%
2020/06/11286.40290.6086.4003,2020.00%
2020/06/10290.70191.2090.6013,2140.03%
2020/06/0900.00190.8089.00-13,267-0.03%
2020/06/08290.6000.0089.4023,3240.06%
2020/06/05590.36790.8390.20-23,323-0.06%
2020/06/0400.00288.4090.40-23,328-0.06%
2020/06/03387.57487.7387.00-13,335-0.03%
2020/06/02686.18586.7086.0013,2380.03%
2020/06/01685.55486.4886.9023,2310.06%
2020/05/2700.00185.6086.10-13,212-0.03%
2020/05/26685.15585.9884.6013,2240.03%
2020/05/2500.00185.8085.90-13,221-0.03%
2020/05/22284.10284.5083.0003,2100.00%
2020/05/21385.43485.8886.00-13,199-0.03%
2020/05/20686.18285.4084.5043,1840.13%
2020/05/19186.30187.0088.3003,1550.00%
2020/05/18388.33186.6086.6023,1400.06%
2020/05/15291.15290.9590.9003,1240.00%
2020/05/14594.16496.4392.2013,1280.03%
2020/05/13296.05296.2097.0003,1390.00%
2020/05/12697.12398.2395.6033,1720.09%
2020/05/113198.073297.5097.80-13,194-0.03%
2020/05/08590.421492.1394.00-93,056-0.29%
2020/05/07387.50487.8388.00-12,961-0.03%
2020/05/06387.10186.8086.5022,9590.07%
2020/05/05188.30189.7087.7002,9540.00%
2020/05/04387.87588.1888.90-22,988-0.07%
2020/04/30388.93289.8588.8012,9690.03%
2020/04/29589.54389.1788.2022,9780.07%
2020/04/28187.20187.7087.4002,9570.00%
2020/04/27286.30387.0387.10-13,012-0.03%
2020/04/23186.20286.8586.10-13,019-0.03%
2020/04/2200.00283.4585.60-23,046-0.07%
2020/04/21786.01284.7583.8053,0510.16%
2020/04/20285.65186.3087.4013,0490.03%
2020/04/171188.281288.4786.00-13,043-0.03%
2020/04/16585.92386.4386.0022,9910.07%
2020/04/15386.87386.9386.6003,0520.00%
2020/04/14186.9000.0086.5013,1000.03%
2020/04/10186.0000.0085.2013,2070.03%
2020/04/0900.00387.8384.50-33,298-0.09%
2020/04/08285.85186.8086.3013,3570.03%
2020/04/07685.631086.3085.50-43,355-0.12%
2020/04/06281.15380.3082.50-13,339-0.03%
2020/04/01678.77779.1379.50-13,365-0.03%
2020/03/31378.27278.2578.5013,3870.03%
2020/03/30476.28477.1878.5003,4280.00%
2020/03/2700.00779.5777.50-73,409-0.21%
2020/03/26277.70378.3779.00-13,365-0.03%
2020/03/25978.312878.5578.40-193,347-0.57%
2020/03/24472.73473.1574.0003,3080.00%
2020/03/23169.0000.0068.1013,2690.03%
2020/03/20167.1000.0067.3013,2850.03%
2020/03/19564.5000.0061.2053,2560.15%
2020/03/182071.47567.5067.50153,2460.46%
2020/03/171172.0200.0071.00113,2830.33%
2020/03/16274.2000.0074.2023,3000.06%
2020/03/1300.00477.8082.40-43,269-0.12%
2020/03/12383.9700.0085.0033,2230.09%
2020/03/09395.53196.8094.5023,3310.06%
2020/03/061101.5000.00101.0013,2690.03%
2020/02/27199.3000.0097.9013,4070.03%
2020/02/2500.001103.00104.50-13,400-0.03%
2020/02/213107.1700.00105.0033,4970.09%
2020/02/194106.754106.63107.0003,5630.00%
2020/02/181106.5000.00106.0013,6370.03%
2020/02/171109.001107.50107.5003,6460.00%
2020/02/143110.171111.00111.0023,6990.05%
2020/02/138112.388113.88112.5003,6940.00%
2020/02/121114.004113.00115.00-33,664-0.08%
2020/02/1100.001108.50109.00-13,675-0.03%
2020/02/075104.3000.00103.5053,9030.13%
2020/02/061104.001105.00105.5004,1370.00%
2020/02/051105.0000.00102.5014,3000.02%
2020/02/0400.001103.00102.50-14,303-0.02%
2020/02/03297.00199.40100.5014,3650.02%
2020/01/311100.0000.00101.0014,4060.02%
2020/01/3010103.5000.00101.00104,5430.22%
2020/01/176113.007111.21113.00-15,011-0.02%
2020/01/161107.004109.25112.00-35,101-0.06%
2020/01/153111.0000.00109.5035,3250.06%
2020/01/142110.756110.75112.00-45,376-0.07%
2020/01/133108.332108.75108.5015,3900.02%
2020/01/101108.504108.50109.50-35,481-0.05%
2020/01/093109.174109.63109.50-15,610-0.02%
2020/01/086109.335110.20109.0015,6880.02%
2020/01/076115.755117.20113.0015,6950.02%
2020/01/065118.903123.00118.0025,7500.03%
2020/01/037123.868122.38124.00-15,917-0.02%
2020/01/0200.005120.50123.00-55,906-0.08%
2019/12/312117.253118.00118.00-15,902-0.02%
2019/12/3017117.0022115.98118.00-55,971-0.08%
2019/12/274115.7511116.32116.00-76,052-0.12%
2019/12/267115.507115.14115.5006,0590.00%
2019/12/2500.0013114.08114.50-136,066-0.21%
2019/12/242110.003110.50110.50-16,106-0.02%
2019/12/232109.5000.00109.0026,1710.03%
2019/12/201109.503111.00111.00-26,279-0.03%
2019/12/196111.5800.00110.5066,4290.09%
2019/12/172114.003113.67114.00-16,708-0.01%
2019/12/133112.502114.50110.5017,4250.01%
2019/12/1200.003112.33113.50-37,659-0.04%
2019/12/0622111.6122111.41112.0007,8230.00%
2019/12/0519111.971112.50111.00187,8220.23%
2019/12/025116.205116.30116.5007,8610.00%
2019/11/291118.501116.50119.0007,8660.00%
2019/11/272120.7500.00120.0027,8970.03%
2019/11/2600.002122.75122.00-27,900-0.03%
2019/11/2500.001120.00119.00-17,907-0.01%
2019/11/225118.005118.00118.0007,9030.00%
2019/11/203117.671117.00118.0027,9350.03%
2019/11/193121.001120.50120.5027,8980.03%
2019/11/181123.001124.00124.0007,8680.00%
2019/11/153122.671122.00122.0027,9470.03%
2019/11/141124.002126.50124.00-17,911-0.01%
2019/11/131127.002125.75127.00-17,960-0.01%
2019/11/122123.751122.00124.5017,9440.01%
2019/11/112122.752124.50122.5008,0440.00%
2019/11/0800.001125.50126.50-18,107-0.01%
2019/11/071124.0000.00123.0018,1420.01%
2019/11/066130.083133.50126.5038,2120.04%
2019/11/056131.586132.33135.0008,1130.00%
2019/11/043128.504127.75128.50-18,006-0.01%
2019/10/311121.5000.00119.5017,8790.01%
2019/10/293128.503127.33122.0007,8220.00%
2019/10/2870130.7671130.08128.50-17,741-0.01%
2019/10/253122.506123.58122.50-37,458-0.04%
2019/10/242116.502117.50121.0007,3330.00%
2019/10/237120.797120.21117.5007,3100.00%
2019/10/2200.004115.63115.00-47,262-0.06%
2019/10/187114.574118.50114.5037,4430.04%
2019/10/175115.803115.50118.5027,3740.03%
2019/10/1611114.3611116.05113.0007,2440.00%
2019/10/151114.005115.30114.00-47,129-0.06%
2019/10/1412115.2512116.83113.5007,0750.00%
2019/10/091117.002115.50112.50-16,978-0.01%
2019/10/0812110.507114.86110.0056,7770.07%
2019/10/0700.003114.00114.00-36,764-0.04%
2019/10/042110.0000.00110.0026,7240.03%
2019/10/034111.004111.75110.5006,6850.00%
2019/10/021109.502109.50109.50-16,596-0.02%
2019/10/016110.8310109.40109.50-46,572-0.06%
2019/09/2700.002110.00110.00-26,647-0.03%
2019/09/2600.000.1111.00111.00-0.16,5940.00%
2019/09/255113.005113.90112.0006,6120.00%
2019/09/249115.567116.07113.5026,6140.03%
2019/09/234117.004117.88118.5006,4680.00%
2019/09/2016115.6927116.22116.00-116,375-0.17%
2019/09/1936116.9034116.06116.5026,2860.03%
2019/09/1847112.0249110.99116.00-25,989-0.03%
2019/09/1727105.6126104.31105.5015,5200.02%
2019/09/16197.403100.37102.00-25,311-0.04%
2019/09/12298.8500.0097.2025,2110.04%
2019/09/10596.0000.0096.7055,1360.10%
2019/09/06197.20197.3096.3005,0710.00%
2019/09/05596.10598.0096.1005,0360.00%
2019/09/02191.90192.6092.5004,8970.00%
2019/08/3000.00192.7093.30-14,891-0.02%
2019/08/2600.00392.1092.10-34,878-0.06%
2019/08/21197.40197.9097.9004,7860.00%
2019/08/20498.05498.5597.2004,7680.00%
2019/08/19196.30796.5396.50-64,694-0.13%
2019/08/16196.5000.0096.5014,7110.02%
2019/08/141104.501102.5099.7004,7620.00%
2019/08/134100.251101.5099.1034,7150.06%
2019/08/123105.003106.00103.0004,7420.00%
2019/08/082101.753104.17104.00-14,691-0.02%
2019/08/07499.533100.0099.2014,5460.02%
2019/08/06193.50398.40100.50-24,508-0.04%
2019/08/05198.0000.0095.5014,4180.02%
2019/08/02198.5000.0098.5014,4010.02%
2019/08/014101.381101.00101.5034,3660.07%
2019/07/31299.0000.00100.5024,3560.05%
2019/07/30199.6000.0099.6014,3050.02%
2019/07/2900.002103.25102.50-24,264-0.05%
2019/07/263101.171101.00101.0024,2090.05%
2019/07/254101.502102.00101.5024,2180.05%
2019/07/2418100.941999.97101.00-14,184-0.02%
2019/07/23497.20497.9596.4004,0810.00%
2019/07/22397.17496.0097.70-14,122-0.02%
2019/07/19292.95192.9092.5013,9420.03%
2019/07/1700.00192.2092.20-13,974-0.03%
2019/07/15194.0000.0092.0014,0620.02%
2019/07/08193.0000.0093.2014,3550.02%
2019/07/05291.70391.4793.00-14,381-0.02%
2019/07/042192.891791.9791.9044,3850.09%
2019/07/03488.50489.7088.5004,2610.00%
2019/07/02188.00188.3089.2004,2900.00%
2019/07/011587.001486.9787.1014,2760.02%
2019/06/2100.00380.8379.30-34,606-0.07%
2019/06/20178.30177.6079.2004,5750.00%
2019/06/19276.6500.0077.0024,6270.04%
2019/06/18175.00174.2074.2004,6610.00%
2019/06/12975.93976.9075.9005,7260.00%
2019/06/1100.00175.9077.00-15,752-0.02%
2019/06/1000.00275.1574.70-25,721-0.03%
2019/06/06273.7000.0072.2025,7400.03%
2019/06/0500.001274.7574.70-125,746-0.21%
2019/06/041074.61876.4473.0025,7240.03%
2019/06/031175.93174.7074.70105,7030.18%
2019/05/31474.53274.2074.2025,6620.04%
2019/05/29173.20172.9072.9005,6800.00%
2019/05/241372.931374.2572.7005,8820.00%
2019/05/22376.87376.0073.8005,9850.00%
2019/05/21473.50472.8374.6005,9280.00%
2019/05/20276.00274.7576.0005,8950.00%
2019/05/171475.441376.1174.7015,8360.02%
2019/05/16482.25482.8580.9005,9080.00%
2019/05/15784.17783.6684.5005,8620.00%
2019/05/09184.80182.6082.6006,0210.00%
2019/05/08485.50485.8385.4006,0330.00%
2019/05/02186.5000.0087.5016,2230.02%
2019/04/29284.65285.1082.0006,2450.00%
2019/04/26688.50587.7488.8016,1420.02%
2019/04/24595.50595.0093.6006,0470.00%
2019/04/181599.731599.2596.0006,0790.00%
2019/04/1700.00192.5091.70-15,793-0.02%
2019/04/15590.6000.0090.5056,0530.08%
2019/04/1200.00590.1690.60-56,138-0.08%
2019/04/09193.80292.6093.00-16,716-0.01%
2019/04/0800.00393.3092.60-36,925-0.04%
2019/04/0300.00290.9092.30-27,447-0.03%
2019/04/02695.93795.4390.90-17,629-0.01%
2019/04/01191.6000.0092.5017,4440.01%
2019/03/27192.60192.0091.0007,2960.00%
2019/03/26391.6000.0091.0037,1850.04%
2019/03/25188.70188.6090.8007,0940.00%
2019/03/20287.60289.0091.0006,9170.00%
2019/03/19287.55188.6088.5016,7710.01%
2019/03/185185.835585.9388.10-46,575-0.06%
2019/03/15676.43279.3080.1046,0570.07%
2019/03/14273.40373.1372.90-15,888-0.02%
2019/03/1200.00370.9071.30-35,877-0.05%
2019/03/0800.00168.0068.30-15,949-0.02%
2019/03/07369.20369.2067.6006,0000.00%
2019/03/05171.70170.8070.7006,0760.00%
2019/02/26171.80171.6071.4006,3310.00%
2019/02/25673.35673.0272.6006,3250.00%
2019/02/21370.67470.6872.40-16,179-0.02%
2019/02/2000.00170.0068.70-16,051-0.02%
2019/02/1900.00268.4568.10-26,051-0.03%
2019/02/152570.902971.1567.90-46,070-0.07%
2019/02/14267.40167.4067.4015,9860.02%
2019/02/1300.00268.2067.00-25,986-0.03%
2019/02/11568.46568.8668.7005,9720.00%
2019/01/30767.111666.9466.90-95,920-0.15%
2019/01/29866.00866.1866.0005,9610.00%
2019/01/28567.04267.4067.0035,9900.05%
2019/01/25366.73666.0766.00-35,976-0.05%
2019/01/21165.60166.1064.5005,9960.00%
2019/01/181063.90463.6064.0066,0260.10%
2019/01/1700.00264.1063.60-26,205-0.03%
2019/01/14465.4500.0065.5046,3480.06%
2019/01/1100.00464.9065.00-46,357-0.06%
2019/01/101666.48965.7365.5076,3070.11%
2019/01/0900.00165.3065.70-16,208-0.02%
2019/01/083866.533166.6164.0076,0990.11%
2019/01/07564.30563.7064.0005,8950.00%
2019/01/04462.851960.1763.00-155,907-0.25%
2019/01/03665.08163.7062.4055,9140.08%
2018/12/284464.952765.1264.60175,6990.30%
2018/12/26267.60365.6361.40-15,373-0.02%
2018/12/251263.871163.9465.4014,7910.02%
2018/12/24457.30257.5059.5024,5710.04%
2018/12/2200.00457.9357.40-44,608-0.09%
2018/12/211257.00256.0058.50104,6260.22%
2018/12/2000.00857.4057.40-84,630-0.17%
2018/12/1900.00260.0059.70-24,629-0.04%
2018/12/1800.00159.9060.00-14,672-0.02%
2018/12/17361.3000.0060.4034,6910.06%
2018/12/14161.00560.1660.10-44,767-0.08%
2018/12/13561.20560.7061.5004,8270.00%
2018/12/12959.88460.2560.1054,8730.10%
2018/12/0600.00259.5055.80-25,555-0.04%
2018/12/0500.00561.1061.00-55,525-0.09%
2018/12/04363.67163.4063.4025,5860.04%
2018/12/03564.00564.4064.0005,6070.00%
2018/11/23156.10156.9054.2005,3810.00%
2018/11/22156.00256.1554.00-15,305-0.02%
2018/11/21152.6000.0053.8015,2630.02%
2018/11/16253.50252.6053.3005,2170.00%
2018/11/13552.2000.0054.0055,2310.10%
2018/11/12159.00258.3557.60-15,159-0.02%
2018/11/02360.00159.0059.2025,0240.04%
2018/11/01159.5000.0058.3014,9630.02%
2018/10/3100.00156.0055.50-14,894-0.02%
2018/10/30254.55254.7054.8004,8960.00%
2018/10/29256.00253.9056.4004,9020.00%
2018/10/26558.34557.9654.4004,8960.00%
2018/10/24156.30156.1054.1004,7810.00%
2018/10/19160.20161.5061.4004,9370.00%
2018/10/154362.524359.2562.6005,5010.00%
2018/10/05867.90868.4670.0005,3330.00%
2018/10/04272.2000.0071.9025,2650.04%
2018/09/18277.10276.6579.5005,3980.00%
2018/09/14177.70178.1080.0005,4040.00%
2018/09/13679.42478.9576.9025,2050.04%
2018/09/12185.00183.7083.7004,9630.00%
2018/09/1000.00192.2093.00-15,007-0.02%
2018/09/0700.00298.2096.90-25,365-0.04%
2018/09/06199.4000.00100.0015,4260.02%
2018/09/0500.00399.9399.50-35,501-0.05%
2018/09/044101.3800.0098.3045,5990.07%
2018/09/0300.00194.9094.90-15,541-0.02%
2018/08/2300.001092.4093.70-106,290-0.16%
2018/08/221694.86494.9593.50126,4000.19%
2018/08/14189.8000.0090.2017,1800.01%
2018/08/1300.00186.2088.00-17,287-0.01%
2018/08/1000.00190.1091.50-17,331-0.01%
2018/08/07190.5000.0089.9017,7800.01%
2018/08/01290.5000.0090.7028,3590.02%
2018/07/31190.40488.9389.20-38,536-0.04%
2018/07/27294.2000.0094.8028,3020.02%
2018/07/26296.00296.1095.5008,3340.00%
2018/07/25495.03494.1595.0008,3090.00%
2018/07/23495.55496.6395.4008,2610.00%
2018/07/201106.0000.00106.0018,3110.01%
2018/07/1900.001104.50106.00-18,467-0.01%
2018/07/1300.001111.50111.00-18,879-0.01%
2018/07/111107.5000.00107.5019,1470.01%
2018/07/103105.507104.07108.50-49,233-0.04%
2018/07/064101.134103.63100.5009,2560.00%
2018/07/053104.3300.00102.5039,3280.03%
2018/07/031112.506110.50108.00-59,357-0.05%
2018/07/026116.2500.00115.0069,3560.06%
2018/06/292114.0000.00115.0029,4860.02%
2018/06/2800.004112.75112.50-49,548-0.04%
2018/06/2500.001116.00112.50-110,755-0.01%
2018/06/193124.0000.00118.50311,1900.03%
2018/06/157125.2931124.52124.00-2411,180-0.21%
2018/06/1400.001119.50119.50-110,875-0.01%
2018/06/131117.5000.00116.50110,8500.01%
2018/06/1220120.7313119.73119.50710,9530.06%
2018/06/1100.0011115.45115.00-1111,011-0.10%
2018/06/083117.5000.00116.50311,2020.03%
2018/06/072119.252118.75119.50011,2560.00%
2018/06/063114.0000.00113.50311,3480.03%
2018/06/0511112.731112.50112.501011,4030.09%
2018/06/046113.833113.00112.00311,7790.03%
2018/06/0110109.909109.44111.00111,8370.01%
2018/05/3112110.9610110.15108.00211,8450.02%
2018/05/303110.003110.50110.00011,8200.00%
2018/05/298113.888114.38113.00011,7980.00%
2018/05/286115.505114.80114.50111,7950.01%
2018/05/251110.502111.25109.50-111,689-0.01%
2018/05/243109.333109.17108.50011,6670.00%
2018/05/232106.501106.00105.50111,7160.01%
2018/05/224105.136106.08108.50-212,036-0.02%
2018/05/214102.507103.50102.00-311,943-0.03%
2018/05/186100.421104.00100.00511,8930.04%
2018/05/1716105.1913102.58103.50311,9720.03%
2018/05/16298.30298.1097.70011,8830.00%
2018/05/155100.265101.7899.40012,0140.00%
2018/05/144105.633106.67105.00112,0340.01%
2018/05/113105.673107.17104.00012,0070.00%
2018/05/1011106.1812106.67106.50-112,029-0.01%
2018/05/095103.006101.67101.50-112,269-0.01%
2018/05/08895.8811102.09102.50-312,364-0.02%
2018/05/07595.00293.6093.60312,6480.02%
2018/05/04192.3000.0093.30112,6640.01%
2018/05/03196.80193.7093.70012,6850.00%
2018/05/02495.93595.5093.40-112,721-0.01%
2018/04/30594.4600.0095.50512,7380.04%
2018/04/274793.284892.7494.60-112,712-0.01%
2018/04/2600.00194.4086.00-112,537-0.01%
2018/04/25394.40295.5593.20112,4010.01%
2018/04/24194.30392.8092.80-212,450-0.02%
2018/04/191108.001106.00106.50012,9820.00%
2018/04/181106.5000.00103.00112,9960.01%
2018/04/161116.502116.75116.50-112,848-0.01%
2018/04/031111.0000.00111.50113,1850.01%
2018/04/0213113.8500.00112.001313,1990.10%
2018/03/313109.335109.50111.50-213,198-0.02%
2018/03/302111.503110.17108.50-113,180-0.01%
2018/03/294109.884108.50112.50013,1820.00%
2018/03/2811116.8611117.36111.00012,7490.00%
2018/03/276128.835128.60122.50112,4150.01%
2018/03/263129.335129.70127.00-212,329-0.02%
2018/03/238126.448126.25129.50012,3390.00%
2018/03/221129.501132.50126.50012,3110.00%
2018/03/212134.751134.50133.00112,3910.01%
2018/03/202132.002133.25133.00012,6360.00%
2018/03/193135.504135.38136.00-112,912-0.01%
2018/03/1614137.1119136.84135.00-513,087-0.04%
2018/03/1512132.718133.69140.00413,2370.03%
2018/03/144130.502132.25130.00213,5360.01%
2018/03/132127.504128.50129.00-213,635-0.01%
2018/03/123124.175126.20128.00-213,727-0.01%
2018/03/094120.132119.50119.50213,7290.01%
2018/03/0847123.9447123.28122.00013,8590.00%
2018/03/071118.0000.00115.00113,6400.01%
2018/03/063115.0000.00114.50313,9040.02%
2018/03/0500.002112.00112.00-214,053-0.01%
2018/03/0200.001116.50116.00-114,306-0.01%
2018/03/012113.7500.00118.50214,2760.01%
2018/02/2700.007117.43112.00-714,247-0.05%
2018/02/262118.757120.29116.50-514,352-0.03%
2018/02/239118.003117.00117.50614,4600.04%
2018/02/222113.0300.00115.00214,4300.01%
2018/02/125101.002101.50100.50314,2860.02%
2018/02/09392.00493.7098.60-114,396-0.01%
2018/02/081106.001100.50100.50014,2900.00%
2018/02/0700.001107.00105.00-114,224-0.01%
2018/02/06199.102104.0099.00-114,019-0.01%
2018/02/0500.0015109.37110.00-1513,848-0.11%
2018/02/0210117.6500.00116.001013,7430.07%
2018/02/0113120.8815120.93117.50-213,661-0.01%
2018/01/314115.756116.17117.50-213,362-0.01%
2018/01/30127116.94128116.83116.00-113,112-0.01% 大買/大賣/
2018/01/295107.8000.00107.50512,6900.04%
2018/01/264109.0000.00109.00412,8720.03%
2018/01/251111.501108.50105.00013,0620.00%
2018/01/242106.5000.00109.50212,9420.02%
2018/01/2300.004108.63107.50-412,861-0.03%
2018/01/221111.5000.00111.00112,7850.01%
2018/01/1900.001108.00110.50-112,690-0.01%
2018/01/1800.001112.00109.00-112,583-0.01%
2018/01/171110.5000.00112.00112,3550.01%
2018/01/164110.007109.57106.00-312,140-0.02%
2018/01/1513102.9211105.73108.00211,7280.02%
2018/01/12199.4000.0098.60111,4530.01%
2018/01/1100.00198.4099.90-111,369-0.01%
2018/01/08197.2000.0096.50111,0960.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章