華航 (2610)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	25.94	26.00	-4	44,054	-0.01%
2025/01/21	1.4	25.72	10	25.60	25.55	-8.6	44,398	-0.02%
2025/01/20	0.2	25.80	0	0.00	25.70	0.2	44,769	0.00%
2025/01/17	5	26.30	0	0.00	26.20	5	45,300	0.01%
2025/01/16	0.4	25.58	1	25.60	25.60	-0.6	44,664	0.00%
2025/01/15	0	0.00	0.1	26.00	25.80	-0.1	44,494	0.00%
2025/01/14	0	0.00	0.1	25.45	25.60	-0.1	44,349	0.00%
2025/01/13	0.1	25.10	0	0.00	25.15	0.1	44,558	0.00%
2025/01/10	0	0.00	3	25.40	25.70	-3	44,461	-0.01%
2025/01/09	1	25.60	0	0.00	25.45	1	44,643	0.00%
2025/01/07	0	0.00	1	26.05	26.00	-1	44,153	0.00%
2025/01/06	20	26.05	1	26.15	26.20	19	43,870	0.04%
2024/12/30	1	26.00	6	26.46	26.60	-5	42,904	-0.01%
2024/12/27	2	26.43	20	26.30	26.30	-18	42,319	-0.04%
2024/12/26	2	26.40	2.3	26.55	26.55	-0.3	42,398	0.00%
2024/12/25	1	26.40	1	26.45	26.45	0	42,417	0.00%
2024/12/24	2	26.50	0	0.00	26.60	2	42,565	0.00%
2024/12/20	1	26.00	0	0.00	25.90	1	42,672	0.00%
2024/12/19	31	26.13	20	26.00	26.10	11	42,597	0.03%
2024/12/18	11	26.31	31	26.53	26.35	-20	42,636	-0.05%
2024/12/17	51	26.01	3	26.20	26.20	48	42,164	0.11%
2024/12/16	0	0.00	20	25.60	25.80	-20	42,234	-0.05%
2024/12/13	0	0.00	10	26.05	26.00	-10	41,848	-0.02%
2024/12/12	10.2	26.64	12	26.34	26.50	-1.8	41,535	0.00%
2024/12/11	13	26.30	1	25.85	26.00	12	40,940	0.03%
2024/12/10	12	26.72	39.1	26.68	26.50	-27.1	40,302	-0.07%
2024/12/09	22.1	26.95	28.5	26.94	26.95	-6.4	39,743	-0.02%
2024/12/06	6	26.40	0	0.00	26.30	6	38,393	0.02%
2024/12/05	1	26.50	1.9	26.70	26.60	-0.9	37,954	0.00%
2024/12/04	5.1	26.60	10	26.46	26.50	-4.9	37,406	-0.01%
2024/12/03	16	26.44	54	26.35	26.75	-38	36,149	-0.11%
2024/12/02	7	24.80	17	25.01	25.15	-10	32,632	-0.03%
2024/11/28	0.6	24.50	2	24.60	24.65	-1.4	31,799	0.00%
2024/11/27	0	24.80	1	24.95	24.90	-1	31,577	0.00%
2024/11/26	3.1	24.83	50	24.65	24.70	-46.9	30,911	-0.15%
2024/11/25	2	24.53	6	24.32	24.60	-4	30,516	-0.01%
2024/11/22	6.3	24.34	9	24.66	24.60	-2.7	29,371	-0.01%
2024/11/21	0	0.00	1	24.10	24.15	-1	27,973	0.00%
2024/11/20	0	0.00	12	24.11	24.20	-12	26,920	-0.04%
2024/11/19	1	23.75	9	24.08	24.15	-8	25,943	-0.03%
2024/11/18	2	23.75	7	23.83	23.70	-5	24,423	-0.02%
2024/11/15	10	23.50	11	23.86	23.85	-1	23,607	0.00%
2024/11/14	50	23.58	4	23.59	23.45	46	22,913	0.20%
2024/11/13	1	23.35	35	23.32	23.35	-34	22,653	-0.15%
2024/11/12	0	0.00	132	23.50	23.30	-132	22,519	-0.59%	大賣/鉅額交易
2024/11/11	0	0.00	4	23.40	23.40	-4	22,254	-0.02%
2024/11/08	0	0.00	96	23.03	23.15	-96	22,127	-0.43%
2024/11/07	36	22.99	77.4	22.97	23.25	-41.4	22,143	-0.19%
2024/11/06	0.2	22.50	0	0.00	22.50	0.2	21,568	0.00%
2024/10/30	5	22.60	4.5	22.63	22.60	0.5	22,754	0.00%
2024/10/29	0	0.00	12	22.57	22.60	-12	22,618	-0.05%
2024/10/28	1.1	22.61	11	22.91	22.70	-9.9	22,697	-0.04%
2024/10/25	1	22.15	4.3	22.29	22.35	-3.3	22,254	-0.01%
2024/10/24	4.5	22.18	13	22.18	22.15	-8.5	21,986	-0.04%
2024/10/23	0	0.00	5	21.65	21.65	-5	21,653	-0.02%
2024/10/22	1	21.50	3	21.67	21.80	-2	22,385	-0.01%
2024/10/21	0	0.00	35	21.64	21.60	-35	22,838	-0.15%
2024/10/18	1	21.65	0	0.00	21.70	1	23,280	0.00%
2024/10/17	1.6	21.37	2	21.60	21.55	-0.4	23,642	0.00%
2024/10/16	0	0.00	3	21.12	21.30	-3	24,186	-0.01%
2024/10/11	2	20.75	0	0.00	20.60	2	25,711	0.01%
2024/10/07	10	20.80	10	20.80	20.80	0	27,824	0.00%
2024/10/04	24	20.79	8	20.60	20.60	16	28,330	0.06%
2024/09/30	1	21.60	1	21.80	21.50	0	28,837	0.00%
2024/09/27	0	0.00	5	21.65	21.75	-5	29,773	-0.02%
2024/09/26	0	0.00	3	21.65	21.70	-3	32,264	-0.01%
2024/09/25	0	0.00	6	21.51	21.60	-6	33,125	-0.02%
2024/09/24	0	0.00	4	21.75	21.65	-4	33,921	-0.01%
2024/09/23	0	0.00	4	21.39	21.50	-4	35,544	-0.01%
2024/09/20	15	21.35	5	21.30	21.30	10	35,692	0.03%
2024/09/19	2	21.08	1	21.20	21.20	1	35,929	0.00%
2024/09/18	6.3	20.78	8	21.15	21.20	-1.7	36,176	0.00%
2024/09/16	4.6	20.64	0	0.00	20.65	4.6	36,369	0.01%
2024/09/12	0.2	20.45	0	0.00	20.40	0.2	37,782	0.00%
2024/09/11	10	20.40	11	20.26	20.25	-1	39,483	0.00%
2024/09/09	2	20.05	0	0.00	20.25	2	39,756	0.01%
2024/09/06	10	20.30	0	0.00	20.20	10	39,997	0.03%
2024/09/05	2.2	20.33	2	20.60	20.30	0.2	40,426	0.00%
2024/09/04	17	20.12	10	20.15	20.10	7	41,592	0.02%
2024/09/03	0	0.00	1	20.95	20.80	-1	42,267	0.00%
2024/09/02	0.2	20.95	0	0.00	20.85	0.2	42,901	0.00%
2024/08/30	11	20.74	2	20.85	20.60	9	43,104	0.02%
2024/08/29	5	20.80	5	20.65	20.65	0	43,075	0.00%
2024/08/28	1	20.81	4	20.79	20.85	-3	43,358	-0.01%
2024/08/27	12	20.56	0	0.00	20.60	12	44,188	0.03%
2024/08/26	7	21.04	0	0.00	20.85	7	44,391	0.02%
2024/08/23	1	20.70	0	0.00	20.90	1	45,431	0.00%
2024/08/22	5	20.85	0	0.00	20.75	5	47,008	0.01%
2024/08/21	1.2	21.12	131	20.95	20.85	-129.9	47,310	-0.27%	大賣/鉅額交易
2024/08/20	50.2	21.06	40	21.15	21.00	10.2	47,739	0.02%
2024/08/19	27.7	21.05	25	21.15	21.00	2.7	48,800	0.01%
2024/08/16	10	21.30	10	21.35	21.10	0	49,759	0.00%
2024/08/15	33	21.27	22	21.35	21.00	11	51,011	0.02%
2024/08/14	3	20.93	0	0.00	20.90	3	53,781	0.01%
2024/08/13	6.1	21.20	0	0.00	20.85	6.1	56,818	0.01%
2024/08/12	0	0.00	1	21.00	21.10	-1	59,498	0.00%
2024/08/09	10	21.20	1	21.10	21.05	9	59,890	0.02%
2024/08/08	8	20.80	0	0.00	20.65	8	60,722	0.01%
2024/08/07	201	21.15	5	21.07	21.10	196	63,287	0.31%	大買/鉅額交易
2024/08/06	3	20.08	2	20.53	20.35	1	66,902	0.00%
2024/08/05	9.1	20.48	15	20.33	20.05	-5.9	66,731	-0.01%
2024/08/02	22	22.22	2	22.40	22.05	20	66,423	0.03%
2024/08/01	2	22.85	7	22.84	22.75	-5	66,456	-0.01%
2024/07/31	155	22.87	1	22.95	22.95	154	66,948	0.23%	大買/鉅額交易
2024/07/30	3	22.35	2.3	22.32	22.40	0.8	67,225	0.00%
2024/07/29	1	22.85	5	22.67	22.55	-4	68,149	-0.01%
2024/07/26	0	0.00	6	22.70	22.75	-6	68,697	-0.01%
2024/07/23	11	22.50	2	22.38	22.55	9	69,879	0.01%
2024/07/22	10	21.62	0	0.00	21.55	10	71,779	0.01%
2024/07/19	4.3	22.28	1	22.10	22.25	3.3	72,426	0.00%
2024/07/18	21.2	22.63	2	22.65	22.55	19.2	73,888	0.03%
2024/07/17	5	23.57	4	23.74	23.50	1	73,869	0.00%
2024/07/16	7	23.34	5	23.21	23.25	2	73,654	0.00%
2024/07/15	46	23.59	1.5	23.40	23.35	44.5	73,588	0.06%
2024/07/12	42	23.95	45	24.00	24.00	-3	73,402	0.00%
2024/07/11	45.9	24.55	41	24.25	24.30	4.9	72,923	0.01%
2024/07/10	4.5	24.52	16.1	24.48	24.60	-11.6	72,370	-0.02%
2024/07/09	3	23.85	6	23.88	23.80	-3	71,826	0.00%
2024/07/08	5.5	24.30	2	24.38	24.30	3.5	71,978	0.00%
2024/07/05	1.1	24.41	0	0.00	24.25	1.1	72,310	0.00%
2024/07/04	5	24.70	4.1	24.73	24.70	0.9	71,597	0.00%
2024/07/03	49.5	24.78	39	25.01	24.75	10.5	70,965	0.01%
2024/07/02	46.2	24.63	122.8	24.77	24.75	-76.6	69,929	-0.11%	大賣/
2024/07/01	110.6	24.10	30.1	24.03	24.30	80.5	67,282	0.12%	大買/
2024/06/28	30.2	24.24	3	24.00	23.70	27.2	66,206	0.04%
2024/06/27	21	23.92	65	24.09	24.25	-44	65,169	-0.07%
2024/06/26	6.3	23.65	7	23.61	23.65	-0.7	63,278	0.00%
2024/06/25	3	23.35	7.5	23.53	23.65	-4.5	63,052	-0.01%
2024/06/24	5.5	23.53	12	23.66	23.55	-6.5	62,715	-0.01%
2024/06/21	29	23.72	41	23.79	23.70	-12	62,390	-0.02%
2024/06/20	43	23.46	42.5	23.50	23.50	0.5	61,516	0.00%
2024/06/19	15	23.61	22.4	23.79	23.65	-7.4	61,208	-0.01%
2024/06/18	149.7	23.72	102.7	23.49	23.35	46.9	60,033	0.08%	大買/大賣/
2024/06/17	6.2	22.92	0	0.00	22.95	6.2	58,418	0.01%
2024/06/14	1.1	22.90	0.1	23.05	23.00	1	58,449	0.00%
2024/06/13	3.9	22.87	2	22.70	22.85	1.9	58,357	0.00%
2024/06/12	7.2	22.88	6	23.00	23.00	1.2	58,403	0.00%
2024/06/11	7.8	23.58	15.3	23.80	23.15	-7.5	58,034	-0.01%
2024/06/07	0.2	23.15	0.9	23.26	23.10	-0.7	56,944	0.00%
2024/06/06	6.2	22.79	23.3	22.58	23.00	-17.1	56,227	-0.03%
2024/06/05	0	0.00	11	22.33	22.25	-11	55,836	-0.02%
2024/06/04	86.2	21.96	86	22.19	22.15	0.2	55,881	0.00%
2024/06/03	5.4	22.19	1.7	22.31	22.15	3.7	55,727	0.01%
2024/05/31	47.7	22.73	75.5	23.01	22.40	-27.8	55,507	-0.05%
2024/05/30	42.6	22.72	4	22.87	22.50	38.6	54,554	0.07%
2024/05/29	5.3	23.03	56	23.44	22.80	-50.7	54,061	-0.09%
2024/05/28	93	23.21	43.3	23.14	23.30	49.7	52,999	0.09%
2024/05/27	6.8	22.17	11	22.22	22.15	-4.2	51,580	-0.01%
2024/05/24	4.1	22.03	12	22.12	22.40	-7.9	51,308	-0.02%
2024/05/23	51.1	21.78	44	22.00	22.05	7.1	50,817	0.01%
2024/05/22	24	22.44	0	0.00	22.30	24	49,910	0.05%
2024/05/21	44.4	22.70	3	22.77	22.80	41.4	49,119	0.08%
2024/05/20	21.5	23.78	40	23.90	23.05	-18.5	47,804	-0.04%
2024/05/17	67.2	24.41	19.3	24.18	23.80	47.9	44,973	0.11%
2024/05/16	24.7	23.71	83.1	23.66	23.85	-58.4	41,905	-0.14%
2024/05/15	2	22.68	5.1	22.74	22.75	-3.1	39,234	-0.01%
2024/05/14	75.9	22.83	49	22.79	22.65	26.9	38,900	0.07%
2024/05/13	16.2	22.92	59	23.04	23.00	-42.8	37,962	-0.11%
2024/05/10	53	22.71	89.1	22.20	22.65	-36.1	35,124	-0.10%
2024/05/09	5	21.41	3	21.17	21.15	2	31,376	0.01%
2024/05/08	11	21.46	4	21.35	21.65	7	31,044	0.02%
2024/05/07	13	21.39	0	0.00	21.35	13	30,764	0.04%
2024/05/06	4	21.80	12	21.65	21.45	-8	30,878	-0.03%
2024/05/03	10	21.61	9	21.55	21.50	1	30,333	0.00%
2024/05/02	1	21.70	13.4	21.59	21.50	-12.4	29,621	-0.04%
2024/04/30	60.4	21.14	45	21.35	20.95	15.4	28,646	0.05%
2024/04/29	47.2	21.57	69	21.60	21.35	-21.8	28,111	-0.08%
2024/04/26	52	20.76	87	21.09	21.50	-35	26,674	-0.13%
2024/04/25	6.1	20.55	15	20.50	20.40	-8.9	24,283	-0.04%
2024/04/24	3.3	20.60	59.5	20.49	20.55	-56.2	23,194	-0.24%
2024/04/23	10.5	20.20	2	20.03	20.05	8.5	21,572	0.04%
2024/04/22	0	0.00	283	19.84	19.80	-283	21,513	-1.32%	大賣/鉅額交易
2024/04/19	117	19.84	2	19.50	19.45	115	21,680	0.53%	大買/鉅額交易
2024/04/18	174	19.80	6.1	19.76	19.60	167.9	21,333	0.79%	大買/鉅額交易
2024/04/17	0.8	19.36	0	0.00	19.25	0.8	21,253	0.00%
2024/04/16	5.2	19.42	0.4	19.30	19.25	4.8	21,463	0.02%
2024/04/15	1.1	19.76	0	0.00	19.80	1.1	21,627	0.01%
2024/04/12	41	20.04	3	20.12	20.05	38	21,566	0.18%
2024/04/11	21	19.90	6	19.98	19.95	15	21,187	0.07%
2024/04/10	2	19.45	1	19.55	19.55	1	20,661	0.00%
2024/04/09	0.4	19.45	2	19.30	19.45	-1.6	21,211	-0.01%
2024/04/08	6.7	19.19	0	0.00	19.20	6.7	23,059	0.03%
2024/04/03	2.1	19.21	0	0.00	19.15	2.1	23,332	0.01%
2024/04/02	6.5	19.40	2	19.40	19.35	4.5	23,369	0.02%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	8	19.56	1	19.45	19.50	7	24,132	0.03%
2024/03/28	3.5	19.66	24	19.55	19.50	-20.5	25,603	-0.08%
2024/03/27	3	19.48	2	19.43	19.55	1	26,928	0.00%
2024/03/26	7	19.26	1	19.15	19.10	6	26,997	0.02%
2024/03/25	3	19.41	3	19.42	19.40	0	27,066	0.00%
2024/03/22	6	19.31	1	19.35	19.35	5	27,378	0.02%
2024/03/21	14	19.21	0	0.00	19.25	14	27,809	0.05%
2024/03/20	8	19.12	7.5	19.15	19.10	0.5	28,020	0.00%
2024/03/19	11	19.25	1	19.25	19.15	10	28,064	0.04%
2024/03/18	3.5	19.26	121	19.32	19.15	-117.5	28,015	-0.42%	大賣/鉅額交易
2024/03/15	8.5	19.49	0	0.00	19.35	8.5	28,293	0.03%
2024/03/14	13	19.72	1	19.65	19.65	12	28,037	0.04%
2024/03/13	12	19.77	1	19.80	19.65	11	28,307	0.04%
2024/03/12	126	19.83	3	19.85	19.85	123	28,464	0.43%	大買/鉅額交易
2024/03/11	2	19.60	1	19.55	19.50	1	28,252	0.00%
2024/03/08	4.1	19.67	1	19.80	19.80	3.1	28,084	0.01%
2024/03/07	1.3	19.55	6	19.50	19.45	-4.7	28,122	-0.02%
2024/03/06	3	19.57	0	0.00	19.55	3	28,037	0.01%
2024/03/04	3.5	19.76	0	0.00	19.70	3.5	28,139	0.01%
2024/03/01	0.1	19.90	0	0.00	19.80	0.1	28,135	0.00%
2024/02/29	1	19.75	3	19.83	20.00	-2	28,316	-0.01%
2024/02/27	9	19.81	0	0.00	19.75	9	28,533	0.03%
2024/02/26	1.1	19.90	0	0.00	19.90	1.1	28,886	0.00%
2024/02/23	1	19.85	0	0.00	19.85	1	29,334	0.00%
2024/02/22	2	20.10	10	20.00	20.00	-8	29,626	-0.03%
2024/02/21	0	0.00	2	20.28	20.20	-2	30,175	-0.01%
2024/02/20	1.1	20.20	0	0.00	20.10	1.1	30,897	0.00%
2024/02/19	1	20.25	1	20.30	20.25	0	32,476	0.00%
2024/02/16	0.4	20.13	0	0.00	20.25	0.4	32,843	0.00%
2024/02/15	6	20.00	55	20.00	20.00	-49	32,765	-0.15%
2024/02/05	0	0.00	2	20.50	20.50	-2	32,580	-0.01%
2024/02/01	0	0.00	2	20.45	20.55	-2	33,086	-0.01%
2024/01/31	1	20.45	0	0.00	20.40	1	33,272	0.00%
2024/01/30	1	20.65	0	0.00	20.40	1	33,484	0.00%
2024/01/29	3	20.90	200	20.85	20.70	-197	34,066	-0.58%	大賣/鉅額交易