中信金 (2891)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.2	39.20	39.10	-3.2	46,112	-0.01%
2025/01/20	4	38.75	0	0.00	38.70	4	46,095	0.01%
2025/01/17	0.2	38.75	0	0.00	39.05	0.2	46,425	0.00%
2025/01/14	0	0.00	2	38.68	38.85	-2	47,112	0.00%
2025/01/13	2.3	38.35	0	0.00	38.30	2.3	47,854	0.00%
2025/01/10	6	38.43	0.2	38.50	38.55	5.8	47,754	0.01%
2025/01/09	1	38.95	5	39.35	38.95	-4	48,133	-0.01%
2025/01/08	2	39.13	0	0.00	39.10	2	48,872	0.00%
2025/01/07	0	0.00	10	39.26	39.20	-10	49,441	-0.02%
2025/01/06	0	0.00	0.2	39.40	39.40	-0.2	49,784	0.00%
2025/01/03	5	38.95	0	0.00	39.00	5	50,193	0.01%
2025/01/02	0.3	38.75	0	0.00	38.70	0.3	50,897	0.00%
2024/12/31	1.3	39.12	0	0.00	39.10	1.3	50,739	0.00%
2024/12/30	0	0.00	0.2	39.63	39.45	-0.2	51,355	0.00%
2024/12/26	0	0.00	1.1	39.45	39.45	-1.1	52,267	0.00%
2024/12/25	0	0.00	0.1	39.40	39.25	-0.1	53,454	0.00%
2024/12/24	2	39.40	0.5	39.46	39.35	1.6	54,156	0.00%
2024/12/23	3	38.87	3.3	39.32	39.30	-0.3	55,053	0.00%
2024/12/20	11.8	38.45	0.1	38.45	38.50	11.7	56,082	0.02%
2024/12/19	1.5	39.18	0	0.00	39.40	1.5	57,419	0.00%
2024/12/18	0.2	39.60	0	0.00	39.70	0.2	60,514	0.00%
2024/12/17	0	0.00	0.1	39.75	39.90	-0.1	60,866	0.00%
2024/12/16	0	0.00	1.2	39.90	39.90	-1.2	63,391	0.00%
2024/12/13	1.2	39.46	0.4	39.45	39.60	0.8	63,582	0.00%
2024/12/12	1	39.55	7	39.54	39.60	-6	64,186	-0.01%
2024/12/10	0.5	39.00	1.7	38.89	39.10	-1.2	65,893	0.00%
2024/12/09	2	38.93	0	0.00	39.05	2	66,661	0.00%
2024/12/06	6.1	38.90	7	38.95	39.10	-0.9	67,734	0.00%
2024/12/05	1	38.80	1	39.05	39.05	0	68,345	0.00%
2024/12/04	0	0.00	0.3	38.75	38.80	-0.3	69,083	0.00%
2024/12/03	0	0.00	2.3	38.85	39.00	-2.3	71,178	0.00%
2024/12/02	10.2	38.51	1.4	38.00	38.60	8.8	71,622	0.01%
2024/11/29	2.3	37.50	1.3	37.64	37.40	1	72,414	0.00%
2024/11/28	2	37.68	2	37.67	37.75	0	76,179	0.00%
2024/11/27	0	0.00	1	37.80	37.70	-1	77,498	0.00%
2024/11/26	4	37.83	0	0.00	38.00	4	78,908	0.01%
2024/11/25	6	38.10	0	38.00	37.35	6	80,632	0.01%
2024/11/22	1	37.75	1	37.90	37.75	0	81,014	0.00%
2024/11/21	1	38.00	0	0.00	38.05	1	82,445	0.00%
2024/11/20	0	0.00	103.1	37.94	38.05	-103.1	83,585	-0.12%	大賣/鉅額交易
2024/11/19	1	36.70	1.1	36.81	36.85	-0.1	84,852	0.00%
2024/11/18	0.3	36.75	0	0.00	36.80	0.3	84,958	0.00%
2024/11/15	0.2	36.90	10	36.90	36.80	-9.8	84,875	-0.01%
2024/11/13	2.2	36.73	0	0.00	36.55	2.2	84,714	0.00%
2024/11/12	0.1	36.90	0	0.00	37.00	0.1	84,574	0.00%
2024/11/11	0	0.00	1.4	36.98	37.20	-1.4	84,878	0.00%
2024/11/08	0	0.00	0.1	37.00	36.90	-0.1	85,413	0.00%
2024/11/07	0	0.00	0.1	36.85	36.90	-0.1	85,701	0.00%
2024/11/05	0	0.00	0.3	36.45	36.65	-0.3	85,890	0.00%
2024/11/04	5	36.05	0	0.00	36.45	5	86,532	0.01%
2024/11/01	13.2	35.07	0.8	35.21	35.70	12.4	87,579	0.01%
2024/10/30	5	35.75	0	0.00	35.90	5	87,967	0.01%
2024/10/29	7	35.77	0	0.00	35.85	7	88,033	0.01%
2024/10/28	27	35.98	0.5	35.95	35.90	26.5	88,263	0.03%
2024/10/25	0	0.00	2.2	36.00	36.10	-2.2	88,903	0.00%
2024/10/24	5.4	35.95	1	35.95	35.90	4.4	89,319	0.00%
2024/10/23	1	36.20	0.1	36.45	36.15	0.9	89,712	0.00%
2024/10/22	2	36.40	1.1	36.57	36.60	0.9	90,233	0.00%
2024/10/21	0	36.30	0	0.00	36.10	0	90,727	0.00%
2024/10/18	30	37.15	73.4	37.06	36.90	-43.4	91,480	-0.05%
2024/10/17	10.1	36.40	2	36.50	36.50	8.1	91,684	0.01%
2024/10/16	1.5	36.19	13	36.36	36.30	-11.5	92,181	-0.01%
2024/10/15	1	36.35	58	36.24	36.35	-57	92,197	-0.06%
2024/10/14	2	35.30	12.2	35.42	35.60	-10.2	93,750	-0.01%
2024/10/11	0.4	35.20	5	35.14	35.15	-4.6	94,188	0.00%
2024/10/09	2.3	35.06	6.2	35.24	34.90	-4	94,732	0.00%
2024/10/08	6.2	34.71	13.5	34.93	35.20	-7.3	95,039	-0.01%
2024/10/07	0.1	34.65	0.3	34.75	34.90	-0.2	94,735	0.00%
2024/10/04	5.4	34.35	0	0.00	34.25	5.4	95,332	0.01%
2024/10/01	0	0.00	2	34.53	34.70	-2	95,528	0.00%
2024/09/30	6.1	34.77	0	0.00	34.40	6.1	96,624	0.01%
2024/09/27	16.1	34.65	5.3	34.65	34.60	10.9	96,890	0.01%
2024/09/26	20.1	35.05	15.2	35.16	35.00	4.9	96,742	0.01%
2024/09/25	2	34.73	54.8	34.70	34.95	-52.8	96,287	-0.05%
2024/09/24	4.2	35.02	13.1	34.92	35.00	-8.9	95,564	-0.01%
2024/09/23	6.3	34.88	11.4	34.83	35.35	-5.1	94,408	-0.01%
2024/09/20	13	34.10	10	34.11	34.00	3	92,134	0.00%
2024/09/19	1	33.40	20.2	33.45	33.50	-19.2	88,491	-0.02%
2024/09/18	15.2	33.73	6.3	33.86	33.60	9	87,971	0.01%
2024/09/13	0.3	32.47	1.4	32.35	32.55	-1.1	85,167	0.00%
2024/09/12	3	32.23	0.8	32.18	32.15	2.2	84,521	0.00%
2024/09/11	22	32.31	0	0.00	32.30	22	83,405	0.03%
2024/09/10	5.1	32.64	19.5	32.65	32.70	-14.4	82,540	-0.02%
2024/09/09	5.2	32.32	1.8	32.46	32.70	3.4	81,654	0.00%
2024/09/06	2.1	32.71	2	32.85	32.90	0.1	80,936	0.00%
2024/09/05	4.3	32.26	1.2	32.39	32.30	3.1	80,884	0.00%
2024/09/04	12.2	32.04	2	31.80	32.05	10.2	80,872	0.01%
2024/09/03	4	33.10	0.4	33.06	32.95	3.6	79,287	0.00%
2024/09/02	10.1	33.11	1	32.95	33.10	9.1	79,050	0.01%
2024/08/30	0.1	32.75	0	0.00	32.65	0.1	78,611	0.00%
2024/08/29	20.4	32.68	0	0.00	32.60	20.4	75,610	0.03%
2024/08/28	3.1	33.10	15	32.91	33.10	-12	75,190	-0.02%
2024/08/27	33.9	32.70	0.2	32.88	32.85	33.7	75,679	0.04%
2024/08/26	17.1	33.12	0.1	33.50	33.15	17	74,576	0.02%
2024/08/23	20.5	33.06	0	0.00	33.10	20.5	73,312	0.03%
2024/08/22	10.5	33.59	1	33.90	33.45	9.5	72,521	0.01%
2024/08/21	47.4	33.55	0.6	33.60	33.70	46.8	71,676	0.07%
2024/08/20	2.9	35.03	1	35.00	35.00	1.9	68,710	0.00%
2024/08/19	6	35.00	0.1	35.00	35.00	5.9	68,936	0.01%
2024/08/16	0.2	35.00	1.1	34.90	34.90	-0.9	68,931	0.00%
2024/08/15	0.2	34.60	0.1	34.70	34.50	0.1	69,291	0.00%
2024/08/14	1	34.75	9.3	34.86	34.75	-8.3	69,854	-0.01%
2024/08/13	3.3	33.98	0	0.00	34.50	3.3	70,127	0.00%
2024/08/12	14.3	34.57	1.1	34.46	34.50	13.2	70,064	0.02%
2024/08/09	6.4	34.33	7.2	34.95	34.70	-0.8	69,685	0.00%
2024/08/08	3	33.78	0	0.00	33.75	3	70,177	0.00%
2024/08/07	0	0.00	12.1	33.58	33.90	-12.1	70,764	-0.02%
2024/08/06	10.1	32.11	6	32.23	32.90	4.1	71,213	0.01%
2024/08/05	25.2	32.39	2	32.60	32.25	23.2	70,661	0.03%
2024/08/02	18	34.86	2	34.75	35.05	16	70,054	0.02%
2024/08/01	5	35.80	2	35.75	35.90	3	69,806	0.00%
2024/07/31	0	35.75	0	0.00	35.50	0	70,475	0.00%
2024/07/30	7.6	35.04	10	34.95	35.30	-2.4	71,136	0.00%
2024/07/29	8	35.83	0	0.00	36.00	8	71,016	0.01%
2024/07/23	2	35.75	0	0.00	35.85	2	73,817	0.00%
2024/07/22	10	35.63	4	35.93	35.50	6	73,140	0.01%
2024/07/19	34.3	36.37	0	0.00	35.95	34.3	72,496	0.05%
2024/07/18	7	36.84	1	37.20	37.00	6	71,246	0.01%
2024/07/17	2.5	37.26	0	0.00	37.00	2.5	70,410	0.00%
2024/07/16	2	37.11	1	37.40	37.35	1	70,033	0.00%
2024/07/15	55.3	37.02	0	0.00	37.65	55.3	69,862	0.08%
2024/07/12	10	40.08	0	0.00	40.20	10	67,855	0.01%
2024/07/11	3.3	40.94	10	41.13	40.25	-6.7	67,112	-0.01%
2024/07/10	9	40.35	2	40.30	40.85	7	66,935	0.01%
2024/07/09	6	39.93	0	0.00	39.95	6	66,233	0.01%
2024/07/08	10	40.13	0	0.00	40.10	10	65,843	0.02%
2024/07/05	2	39.90	1.3	40.04	40.05	0.8	64,918	0.00%
2024/07/04	1	39.30	2.3	39.82	39.75	-1.3	64,064	0.00%
2024/07/03	3	38.67	6.3	39.15	39.20	-3.3	62,811	-0.01%
2024/07/02	10	38.10	1	38.40	38.50	9	62,088	0.01%
2024/06/27	0	0.00	0	37.75	37.70	0	61,313	0.00%
2024/06/26	3	37.77	0	0.00	37.65	3	61,927	0.00%
2024/06/25	0	38.00	0	0.00	38.00	0	62,116	0.00%
2024/06/24	5	37.75	2	38.15	38.25	3	62,360	0.00%
2024/06/21	0.2	37.94	2	37.95	37.85	-1.8	62,131	0.00%
2024/06/20	0	0.00	0.5	37.90	38.00	-0.5	61,519	0.00%
2024/06/19	0.1	38.00	3.2	38.11	37.90	-3.1	61,966	-0.01%
2024/06/17	0	0.00	2	37.60	37.25	-2	62,590	0.00%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/12	2	36.80	2	37.03	37.25	0	63,313	0.00%
2024/06/11	1	36.95	1.2	36.99	37.10	-0.1	63,534	0.00%
2024/06/07	0.2	37.05	0.3	36.98	37.20	-0.1	64,025	0.00%
2024/06/06	3	36.88	9.5	37.02	36.85	-6.5	63,270	-0.01%
2024/06/05	11	36.26	11	36.55	36.30	0	62,713	0.00%
2024/06/04	3.5	36.12	1.4	36.11	36.35	2.1	62,180	0.00%
2024/06/03	31	36.59	0.3	36.43	36.40	30.7	61,210	0.05%
2024/05/31	2	35.50	6.7	36.03	35.40	-4.7	60,218	-0.01%
2024/05/30	3.3	35.54	10	35.93	35.30	-6.8	58,067	-0.01%
2024/05/29	3.5	36.08	0	0.00	36.05	3.5	57,233	0.01%
2024/05/28	3.3	36.75	10	36.85	36.75	-6.7	56,432	-0.01%
2024/05/27	1	36.65	3	36.60	37.55	-2	56,002	0.00%
2024/05/24	3.3	37.15	0	0.00	37.05	3.3	55,056	0.01%
2024/05/23	0.3	37.35	0.6	37.80	38.00	-0.4	54,616	0.00%
2024/05/22	2	37.45	0.3	37.87	37.90	1.8	53,888	0.00%
2024/05/21	6.3	37.68	0	0.00	37.75	6.3	53,638	0.01%
2024/05/20	1	37.80	2	38.13	38.55	-1	52,881	0.00%
2024/05/17	4	37.30	1.4	37.92	38.10	2.7	52,229	0.01%
2024/05/16	1	37.35	3.3	37.60	37.50	-2.3	51,656	0.00%
2024/05/15	0	0.00	0.9	36.89	36.90	-0.9	50,909	0.00%
2024/05/14	1.9	36.15	0	0.00	36.05	1.9	50,697	0.00%
2024/05/13	3.6	36.60	1	36.90	36.50	2.6	49,784	0.01%
2024/05/10	20.1	36.31	24.3	36.57	37.45	-4.1	48,995	-0.01%
2024/05/09	1.3	36.22	0	0.00	36.10	1.3	48,450	0.00%
2024/05/08	0	0.00	0	36.65	36.40	0	48,077	0.00%
2024/05/07	13	36.16	13	36.01	36.00	0	47,221	0.00%
2024/05/06	12.1	35.22	16	35.70	36.10	-3.9	46,134	-0.01%
2024/05/03	3.1	34.82	14.3	34.39	34.75	-11.1	45,570	-0.02%
2024/05/02	1.2	34.15	1	34.10	34.10	0.2	44,425	0.00%
2024/04/30	15.3	34.24	2	34.25	34.10	13.3	43,849	0.03%
2024/04/29	18	34.15	43.2	34.15	34.25	-25.2	42,804	-0.06%
2024/04/25	4	31.03	0	0.00	31.00	4	40,831	0.01%
2024/04/24	0.2	31.60	1	31.55	31.45	-0.8	41,070	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/22	3	31.23	2	31.45	31.35	1	42,071	0.00%
2024/04/19	1.2	30.96	0	0.00	31.00	1.2	41,661	0.00%
2024/04/17	2	31.45	0	0.00	31.50	2	40,960	0.00%
2024/04/16	0.5	31.10	4	31.10	30.95	-3.5	40,923	-0.01%
2024/04/15	1	31.55	1	32.05	31.95	0	40,429	0.00%
2024/04/12	3	31.88	0	0.00	31.75	3	40,770	0.01%
2024/04/11	2.3	31.73	0	0.00	31.95	2.3	40,863	0.01%
2024/04/10	2	32.23	0	32.40	31.85	2	41,139	0.00%
2024/04/09	0	32.10	4	32.05	32.15	-4	41,635	-0.01%
2024/04/08	0	32.05	0	32.05	32.05	0	41,979	0.00%
2024/04/03	1.3	31.53	0	0.00	31.45	1.3	41,810	0.00%
2024/04/02	2	31.85	1.3	31.75	31.80	0.8	41,734	0.00%
2024/04/01	6.1	31.74	0	0.00	31.65	6.1	41,763	0.01%
2024/03/29	0	0.00	5	32.56	33.05	-5	41,294	-0.01%
2024/03/28	0.3	32.25	2	32.45	32.40	-1.8	40,295	0.00%
2024/03/22	2.3	31.81	0	0.00	31.90	2.3	40,539	0.01%
2024/03/21	2	31.80	3.1	31.95	31.95	-1.1	40,415	0.00%
2024/03/20	2.1	31.20	3	31.40	31.25	-0.9	40,546	0.00%
2024/03/18	5.5	31.37	1	31.50	31.50	4.5	40,987	0.01%
2024/03/15	0.1	31.55	1	31.80	31.75	-0.9	41,028	0.00%
2024/03/14	6	32.00	7	31.88	32.00	-1	40,281	0.00%
2024/03/13	2	31.30	3.4	31.59	31.85	-1.4	40,118	0.00%
2024/03/12	0	0.00	1	30.40	30.45	-1	38,730	0.00%
2024/03/08	0	0.00	0.2	30.05	30.20	-0.2	38,852	0.00%
2024/03/07	1	29.40	2	29.60	29.80	-1	38,308	0.00%
2024/03/06	0	0.00	2	29.43	29.50	-2	38,080	-0.01%
2024/03/04	1	29.20	10.3	29.20	29.20	-9.3	39,027	-0.02%
2024/03/01	0	0.00	1	29.25	29.05	-1	39,567	0.00%
2024/02/29	0	0.00	4	29.06	29.40	-4	39,774	-0.01%
2024/02/27	1	29.15	0	0.00	29.00	1	39,506	0.00%
2024/02/26	2	29.10	6	28.98	29.10	-4	39,708	-0.01%
2024/02/23	1	29.15	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	14	29.14	29.30	-14	40,476	-0.03%
2024/02/21	4	28.95	1	29.05	28.95	3	40,628	0.01%
2024/02/20	0	0.00	10	28.75	29.00	-10	40,852	-0.02%
2024/02/19	0	28.70	7	28.64	28.70	-7	41,036	-0.02%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/05	1	28.25	0	0.00	28.15	1	42,264	0.00%