第一金 (2892)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	27.40	0	0.00	27.35	5	13,538	0.04%
2024/04/29	0	0.00	5	27.45	27.50	-5	13,486	-0.04%
2024/04/25	3.8	26.96	0	0.00	26.90	3.8	13,260	0.03%
2024/04/23	5	27.10	0	0.00	27.15	5	13,552	0.04%
2024/04/22	0	0.00	1.7	27.00	27.10	-1.7	13,709	-0.01%
2024/04/18	20	26.93	0	0.00	26.90	20	13,366	0.15%
2024/04/17	2	26.90	0	0.00	26.90	2	13,304	0.02%
2024/04/16	1	26.80	0	0.00	26.75	1	13,255	0.01%
2024/04/15	5	27.20	0	0.00	27.20	5	12,912	0.04%
2024/04/12	2	27.25	0	0.00	27.35	2	12,922	0.02%
2024/04/10	0	0.00	0	27.60	27.50	0	12,862	0.00%
2024/04/03	8	27.20	0	0.00	27.15	8	12,931	0.06%
2024/04/01	0	0.00	13	27.85	27.75	-13	12,763	-0.10%
2024/03/29	0	0.00	0	27.70	27.70	0	12,727	0.00%
2024/03/27	0	0.00	0.1	27.70	27.70	-0.1	12,472	0.00%
2024/03/20	2	27.23	0	0.00	27.20	2	12,578	0.02%
2024/03/19	12	27.35	1	27.40	27.35	11	12,480	0.09%
2024/03/18	1	27.50	1	27.40	27.45	0	12,439	0.00%
2024/03/14	1	27.50	4.8	27.54	27.65	-3.8	11,837	-0.03%
2024/03/13	1	27.25	0	0.00	27.25	1	11,503	0.01%
2024/03/12	5.1	27.05	0	0.00	27.05	5.1	11,330	0.05%
2024/03/07	1	27.00	0	0.00	27.00	1	11,333	0.01%
2024/03/06	0	27.05	0	0.00	27.10	0	11,411	0.00%
2024/03/05	2.7	26.94	0	0.00	26.90	2.7	11,789	0.02%
2024/03/01	2	27.05	0	0.00	27.05	2	11,812	0.02%
2024/02/29	5	27.07	0	0.00	27.10	5	11,947	0.04%
2024/02/26	0.1	27.15	0	0.00	26.90	0.1	11,702	0.00%
2024/02/23	0	0.00	1	27.20	27.15	-1	11,600	-0.01%
2024/02/22	1	27.25	7	27.22	27.25	-6	11,877	-0.05%
2024/02/21	0.1	27.25	0	0.00	27.20	0.1	11,862	0.00%
2024/01/29	2.2	26.90	0	0.00	26.80	2.2	11,718	0.02%
2024/01/26	0	0.00	2	26.85	26.85	-2	11,764	-0.02%
2024/01/22	5	26.40	0	0.00	26.40	5	11,756	0.04%
2024/01/18	3	26.27	0	0.00	26.20	3	11,764	0.03%
2024/01/17	2.4	26.22	2	26.23	26.10	0.4	11,754	0.00%
2024/01/16	4	26.59	0	0.00	26.50	4	11,459	0.03%
2024/01/15	2	26.83	2	26.95	26.80	0	11,258	0.00%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/11	1	27.05	0	0.00	27.05	1	11,438	0.01%
2024/01/05	2	27.20	0	0.00	27.00	2	11,476	0.02%
2024/01/03	0.1	27.00	0	0.00	27.00	0.1	11,752	0.00%
2024/01/02	0.1	27.35	0	0.00	27.25	0.1	11,700	0.00%
2023/12/27	1	27.00	0	0.00	27.20	1	11,954	0.01%
2023/12/26	1	26.95	0	0.00	27.00	1	11,949	0.01%
2023/12/25	2	26.85	0	0.00	26.85	2	11,980	0.02%
2023/12/22	0	0.00	8	26.80	26.75	-8	12,098	-0.07%
2023/12/20	0.1	27.00	0.6	27.35	26.90	-0.6	12,190	0.00%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/14	0.1	27.60	1	27.60	27.60	-1	11,961	-0.01%
2023/12/13	0.1	27.50	0	0.00	27.40	0.1	11,858	0.00%
2023/12/07	0.1	27.50	0	0.00	27.45	0.1	12,328	0.00%
2023/12/01	0.9	27.55	0	0.00	27.35	0.9	12,174	0.01%
2023/11/20	0	27.45	0	0.00	27.45	0	11,446	0.00%
2023/11/17	2	27.55	0	0.00	27.55	2	11,503	0.02%
2023/11/16	0	0.00	5.4	27.30	27.50	-5.4	11,395	-0.05%
2023/11/14	0	0.00	1	26.95	26.95	-1	11,277	-0.01%
2023/11/10	0	0.00	1	26.90	26.85	-1	11,695	-0.01%
2023/11/09	5	26.85	0	0.00	26.80	5	11,906	0.04%
2023/11/08	1	26.80	0	0.00	26.85	1	12,160	0.01%
2023/11/03	0.1	26.50	0	0.00	26.70	0.1	13,520	0.00%
2023/11/02	0.6	26.40	0	0.00	26.35	0.6	13,641	0.00%
2023/11/01	0.5	26.04	3	26.00	26.15	-2.5	13,861	-0.02%
2023/10/30	0	0.00	0.4	26.13	25.90	-0.4	14,466	0.00%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/23	0.1	26.20	0	0.00	26.00	0.1	14,869	0.00%
2023/10/20	0	0.00	6	26.05	26.20	-6	14,880	-0.04%
2023/10/18	0.1	26.60	0	0.00	26.70	0.1	14,710	0.00%
2023/10/16	0.1	26.70	0	0.00	26.75	0.1	14,736	0.00%
2023/10/13	0.1	26.90	0	0.00	26.70	0.1	14,838	0.00%
2023/10/06	1	26.50	0	0.00	26.55	1	14,759	0.01%
2023/10/05	0.6	26.33	0	0.00	26.20	0.6	14,787	0.00%
2023/10/04	1	26.00	1	26.05	26.00	0	14,770	0.00%
2023/09/28	0	0.00	0.1	26.55	26.55	-0.1	14,899	0.00%
2023/09/27	3.8	26.49	0	0.00	26.50	3.8	14,900	0.03%
2023/09/26	4	26.54	0	0.00	26.55	4	14,850	0.03%
2023/09/25	0	0.00	10	26.80	26.90	-10	14,744	-0.07%
2023/09/22	0	0.00	0.3	26.70	26.65	-0.3	14,802	0.00%
2023/09/21	1	26.70	1	26.80	26.55	0	14,822	0.00%
2023/09/14	0	0.00	0	26.80	27.10	0	14,807	0.00%
2023/09/13	2	26.70	0	0.00	26.75	2	14,706	0.01%
2023/09/12	0	0.00	1	26.65	26.75	-1	14,916	-0.01%
2023/09/08	5	26.55	0	0.00	26.55	5	14,958	0.03%
2023/09/06	1.1	26.45	0	0.00	26.40	1.1	15,125	0.01%
2023/08/31	7.6	26.57	0	0.00	26.30	7.6	15,220	0.05%
2023/08/28	6	26.55	0	0.00	26.55	6	15,349	0.04%
2023/08/24	0.2	26.55	0	0.00	26.45	0.2	16,016	0.00%
2023/08/22	2	26.23	0	0.00	26.25	2	15,982	0.01%
2023/08/17	2	25.85	0	0.00	26.10	2	16,002	0.01%
2023/08/16	9	26.13	0	0.00	26.10	9	15,857	0.06%
2023/08/15	3	26.63	3.3	26.56	26.50	-0.3	15,730	0.00%
2023/08/14	1.2	26.82	0	0.00	26.85	1.2	15,664	0.01%
2023/08/11	3	27.32	0	0.00	27.20	3	15,622	0.02%
2023/08/10	6	29.13	21	29.15	29.25	-15	14,981	-0.10%
2023/08/09	2	28.98	2	29.10	29.15	0	14,518	0.00%
2023/08/08	2	28.85	0	0.00	28.85	2	14,259	0.01%
2023/08/04	11	28.80	0	0.00	28.75	11	13,884	0.08%
2023/08/02	6	28.87	0	0.00	28.90	6	13,674	0.04%
2023/07/28	2	28.75	1	28.80	28.80	1	13,397	0.01%
2023/07/26	0	0.00	10	28.70	28.70	-10	13,506	-0.07%
2023/07/24	10	28.00	0	0.00	28.05	10	13,347	0.07%
2023/07/21	0	28.25	0	0.00	28.20	0	13,466	0.00%
2023/07/18	0	0.00	10	28.40	28.30	-10	13,445	-0.07%
2023/07/17	2	28.20	10	28.25	28.25	-8	13,284	-0.06%
2023/07/14	0	0.00	12	28.00	28.15	-12	13,188	-0.09%
2023/07/12	1	27.50	2	27.85	27.90	-1	13,048	-0.01%
2023/07/10	2	27.30	0	0.00	27.30	2	12,990	0.02%
2023/07/06	11	27.52	0	0.00	27.40	11	12,789	0.09%
2023/07/05	1	27.70	0	0.00	27.80	1	12,500	0.01%
2023/07/04	1	27.65	2	27.80	27.80	-1	12,439	-0.01%
2023/07/03	10	27.75	0	0.00	27.70	10	12,482	0.08%
2023/06/28	2	27.70	0	0.00	27.65	2	12,480	0.02%
2023/06/27	1	27.80	0	0.00	27.70	1	12,251	0.01%
2023/06/19	1	27.70	0.1	27.70	27.80	0.9	12,148	0.01%
2023/06/16	1	27.65	1	27.70	27.60	0	12,157	0.00%
2023/06/14	1	27.85	0	0.00	27.85	1	12,098	0.01%
2023/06/05	2	27.80	0	0.00	27.75	2	12,977	0.02%
2023/06/02	5	27.60	0	0.00	27.60	5	12,869	0.04%
2023/06/01	20	27.63	0	0.00	27.65	20	12,829	0.16%
2023/05/31	1	27.95	0	0.00	28.10	1	12,634	0.01%
2023/05/29	6	27.83	5	28.00	28.00	1	12,487	0.01%
2023/05/23	0	0.00	2.3	28.10	28.15	-2.3	13,239	-0.02%
2023/05/22	0	0.00	1	28.05	28.00	-1	13,275	-0.01%
2023/05/18	0	0.00	2	28.00	28.05	-2	13,359	-0.02%
2023/05/17	0	0.00	20	27.83	27.90	-20	13,333	-0.15%
2023/05/16	1	27.45	0	0.00	27.55	1	13,251	0.01%
2023/05/11	0	0.00	1	27.50	27.50	-1	13,383	-0.01%
2023/05/10	5	27.45	0	0.00	27.50	5	13,390	0.04%
2023/05/08	0	0.00	1	27.40	27.40	-1	13,541	-0.01%
2023/05/02	1	27.10	0	27.20	27.20	1	14,475	0.01%
2023/04/21	0	0.00	19	26.85	26.90	-19	15,471	-0.12%
2023/04/18	0	0.00	20	26.79	26.90	-20	15,936	-0.13%
2023/04/14	0	0.00	4	26.81	26.85	-4	16,040	-0.02%
2023/04/06	0	0.00	1	26.50	26.60	-1	16,385	-0.01%
2023/03/31	0	0.00	0.5	26.45	26.45	-0.5	16,314	0.00%
2023/03/24	1	26.35	0	0.00	26.35	1	16,501	0.01%
2023/03/21	1	25.85	0	0.00	25.85	1	16,642	0.01%
2023/03/20	10	25.55	0	0.00	25.65	10	16,642	0.06%
2023/03/17	3	25.78	0	0.00	25.80	3	16,569	0.02%
2023/03/16	0.1	25.80	0.2	25.85	25.80	-0.1	16,434	0.00%
2023/03/15	5	26.00	0	0.00	25.90	5	16,402	0.03%
2023/03/14	2	26.05	0	0.00	26.00	2	16,502	0.01%
2023/03/13	10	26.30	8	26.26	26.25	2	16,301	0.01%
2023/03/10	1	26.35	0	0.00	26.35	1	16,140	0.01%
2023/03/06	2	26.50	0	0.00	26.45	2	16,949	0.01%
2023/03/03	1	26.40	0	0.00	26.35	1	16,939	0.01%
2023/03/02	2	26.30	0	0.00	26.30	2	16,937	0.01%
2023/03/01	6	26.51	5	26.60	26.60	1	16,798	0.01%
2023/02/24	2	26.90	0	0.00	26.80	2	16,412	0.01%
2023/02/22	20	26.60	3	26.83	26.95	17	15,670	0.11%
2023/02/21	0	0.00	20	26.75	26.70	-20	15,499	-0.13%
2023/02/06	0	0.00	10	26.15	26.05	-10	15,680	-0.06%
2023/02/03	9	26.09	0	0.00	26.20	9	15,560	0.06%
2023/02/02	1	26.10	0	0.00	26.15	1	15,462	0.01%
2023/02/01	1	26.10	0.4	26.10	26.30	0.6	15,246	0.00%
2023/01/31	1	26.20	0	0.00	26.10	1	15,176	0.01%
2023/01/30	2	26.75	0	0.00	26.90	2	14,530	0.01%
2023/01/16	2	26.60	0	0.00	26.70	2	14,044	0.01%
2023/01/10	1	27.00	0	0.00	27.10	1	14,050	0.01%
2023/01/09	0	0.00	3	27.00	27.00	-3	14,075	-0.02%
2022/12/30	0	0.00	1	26.45	26.50	-1	14,499	-0.01%
2022/12/29	0	0.00	1	26.20	26.10	-1	14,570	-0.01%
2022/12/28	0	0.00	17	26.30	26.25	-17	14,600	-0.12%
2022/12/20	0	0.00	2	26.30	26.30	-2	15,983	-0.01%
2022/12/16	2	26.35	0	0.00	26.20	2	16,053	0.01%
2022/12/15	5	26.25	0	0.00	26.40	5	16,007	0.03%
2022/12/13	20	26.38	20	26.03	26.00	0	16,162	0.00%
2022/12/12	0	0.00	1	26.40	26.40	-1	16,068	-0.01%
2022/12/06	0	0.00	1	26.20	25.90	-1	16,461	-0.01%
2022/12/01	2	26.30	0	0.00	26.20	2	16,286	0.01%
2022/11/29	0	0.00	0.1	26.00	26.20	-0.1	15,636	0.00%
2022/11/24	0	0.00	0.2	25.50	25.60	-0.2	15,343	0.00%
2022/11/18	1	25.15	0	0.00	25.30	1	15,085	0.01%
2022/11/15	0	0.00	2	25.90	25.90	-2	14,833	-0.01%
2022/11/14	1	25.85	0	0.00	25.80	1	14,741	0.01%
2022/11/10	1	25.10	0	0.00	25.15	1	14,332	0.01%
2022/11/09	1	25.25	0	0.00	25.30	1	14,352	0.01%
2022/11/08	1	25.00	1	25.05	25.10	0	14,290	0.00%
2022/11/03	0	0.00	2	24.55	24.55	-2	14,262	-0.01%
2022/10/24	0	0.00	5.4	24.54	24.50	-5.4	15,161	-0.04%
2022/10/21	2	24.10	0	0.00	24.15	2	15,163	0.01%
2022/10/19	1	23.75	5	24.10	23.75	-4	14,930	-0.03%
2022/10/18	10	24.00	5	24.10	24.05	5	14,910	0.03%
2022/10/17	2.1	24.00	0	0.00	24.00	2.1	14,972	0.01%
2022/10/14	1.1	24.56	0	0.00	24.45	1.1	14,912	0.01%
2022/10/13	10	24.80	10	24.53	24.55	0	14,869	0.00%
2022/10/12	0.1	25.25	0	0.00	25.15	0.1	14,573	0.00%
2022/10/04	0	0.00	46	25.49	25.55	-46	14,411	-0.32%
2022/10/03	0	0.00	15	25.58	25.65	-15	14,232	-0.11%
2022/09/30	1	26.15	0	0.00	26.00	1	14,164	0.01%
2022/09/29	61	26.24	0	0.00	26.35	61	14,154	0.43%
2022/09/28	5	26.20	7	26.38	26.35	-2	14,075	-0.01%
2022/09/27	20	26.23	20	26.33	26.60	0	13,907	0.00%
2022/09/26	1	26.30	0	0.00	26.25	1	13,928	0.01%
2022/09/21	5	26.80	0	0.00	26.75	5	14,397	0.03%
2022/09/19	15	26.78	0	0.00	26.60	15	14,574	0.10%
2022/09/16	5.1	26.60	54.1	26.76	26.90	-49	14,830	-0.33%
2022/09/15	0	0.00	0	26.45	26.45	0	14,670	0.00%
2022/09/14	0.6	26.60	0	0.00	26.40	0.6	14,859	0.00%
2022/09/12	1	26.65	15	26.85	26.80	-14	15,786	-0.09%
2022/09/08	0	0.00	1	26.40	26.45	-1	16,168	-0.01%
2022/09/07	19	26.28	0	0.00	26.20	19	16,563	0.11%
2022/09/06	0	0.00	2	26.75	26.60	-2	16,710	-0.01%
2022/09/05	1	26.45	13	26.52	26.45	-12	16,861	-0.07%
2022/09/02	10	26.15	0	0.00	26.15	10	17,023	0.06%
2022/09/01	24	26.18	0	0.00	26.30	24	17,117	0.14%
2022/08/31	0	0.00	20	26.54	26.55	-20	17,015	-0.12%
2022/08/30	6	26.26	15	26.53	26.35	-9	17,038	-0.05%
2022/08/29	3	26.20	1	26.20	26.35	2	17,074	0.01%
2022/08/26	1	26.55	1	26.60	26.65	0	17,112	0.00%
2022/08/25	0	0.00	10	26.50	26.55	-10	17,237	-0.06%
2022/08/24	3	26.10	0	0.00	26.25	3	17,596	0.02%
2022/08/23	5	26.21	0	0.00	26.15	5	18,826	0.03%
2022/08/22	2	26.50	0	0.00	26.60	2	19,109	0.01%
2022/08/17	0	0.00	1	26.75	26.80	-1	19,732	-0.01%
2022/08/15	0.4	26.70	0	0.00	26.60	0.4	20,364	0.00%
2022/08/12	6	26.56	0	0.00	26.65	6	20,639	0.03%
2022/08/11	2	26.65	0	0.00	26.80	2	20,912	0.01%
2022/08/10	1	26.20	1	26.15	26.30	0	21,162	0.00%
2022/08/09	0	0.00	2	26.00	25.90	-2	21,187	-0.01%
2022/08/08	5	25.39	0	0.00	25.45	5	21,340	0.02%
2022/08/04	8	25.46	0	0.00	25.55	8	21,507	0.04%
2022/08/03	1.9	26.92	5	26.88	26.95	-3.1	21,404	-0.01%
2022/08/02	5	26.75	0	0.00	26.95	5	21,427	0.02%
2022/08/01	5	27.00	1	27.15	27.00	4	21,415	0.02%
2022/07/29	1	26.85	0.2	26.85	27.00	0.8	21,474	0.00%
2022/07/28	0	0.00	2	26.80	26.75	-2	21,233	-0.01%
2022/07/27	0	0.00	1	26.15	26.35	-1	21,094	0.00%
2022/07/26	0	0.00	5	25.90	25.90	-5	20,974	-0.02%
2022/07/25	2	25.80	0	0.00	26.00	2	20,901	0.01%
2022/07/21	0	0.00	0.9	25.22	25.50	-0.9	20,972	0.00%
2022/07/20	5	25.30	0	0.00	25.00	5	21,046	0.02%
2022/07/19	1	25.10	0	0.00	25.05	1	21,077	0.00%
2022/07/15	25	24.77	0	0.00	24.70	25	21,225	0.12%
2022/07/13	1	25.30	25	25.17	25.30	-24	21,346	-0.11%
2022/07/12	0.1	24.55	0	0.00	24.50	0.1	21,402	0.00%
2022/07/11	15.1	25.33	0	0.00	25.30	15.1	21,405	0.07%
2022/07/08	5	25.80	0	0.00	25.50	5	21,700	0.02%
2022/07/07	7.1	25.55	0	0.00	25.55	7.1	21,745	0.03%
2022/07/05	0	0.00	1	26.10	25.95	-1	21,855	0.00%
2022/07/01	4	25.73	0	0.00	25.80	4	22,193	0.02%
2022/06/30	0	0.00	20	26.20	26.20	-20	22,426	-0.09%
2022/06/27	1.1	26.46	0	0.00	26.45	1.1	22,337	0.00%
2022/06/23	5	26.10	0.5	26.30	26.25	4.5	21,934	0.02%
2022/06/22	5	26.25	5	26.30	26.30	0	21,769	0.00%
2022/06/21	1	26.20	5	26.50	26.40	-4	21,655	-0.02%
2022/06/20	20	26.21	0	0.00	25.80	20	21,249	0.09%
2022/06/14	0	0.00	2	26.35	26.50	-2	20,708	-0.01%
2022/06/13	0	0.00	0.3	26.25	26.20	-0.3	20,681	0.00%
2022/06/01	5	26.85	1	27.15	26.50	4	21,246	0.02%
2022/05/31	0	0.00	1	27.35	27.35	-1	20,960	0.00%
2022/05/25	1	26.15	0	0.00	26.35	1	19,678	0.01%
2022/05/23	1	25.90	0	0.00	26.25	1	19,567	0.01%
2022/05/20	1.1	26.20	2	26.25	26.20	-0.9	19,291	0.00%
2022/05/19	1	25.65	0	0.00	25.80	1	19,053	0.01%
2022/05/18	2	26.35	0	0.00	26.35	2	18,812	0.01%
2022/05/16	2	25.45	0	0.00	25.70	2	18,547	0.01%
2022/05/13	0	0.00	5	25.85	25.60	-5	18,389	-0.03%
2022/05/12	1	25.60	0	0.00	25.50	1	18,420	0.01%
2022/05/10	2	26.30	1.2	26.31	26.35	0.8	18,077	0.00%
2022/05/09	0	0.00	4	26.50	26.10	-4	18,003	-0.02%
2022/05/06	0	0.00	2	26.85	26.85	-2	18,006	-0.01%
2022/05/05	0	0.00	1	27.15	27.10	-1	18,118	-0.01%
2022/05/04	20	27.45	0	0.00	27.40	20	18,084	0.11%
2022/05/03	1	27.50	0	0.00	27.50	1	18,343	0.01%
2022/04/29	0	0.00	1	27.90	27.80	-1	18,470	-0.01%
2022/04/28	0	0.00	5	27.35	27.60	-5	18,634	-0.03%
2022/04/27	0	0.00	1	27.60	27.65	-1	18,543	-0.01%
2022/04/26	2	27.93	0	0.00	28.00	2	18,531	0.01%
2022/04/25	0	0.00	2	27.55	27.60	-2	18,432	-0.01%
2022/04/22	8	27.93	0.3	27.85	27.95	7.7	18,353	0.04%
2022/04/21	1	27.60	0	0.00	27.70	1	18,387	0.01%
2022/04/19	1	27.90	0	0.00	27.75	1	18,465	0.01%
2022/04/18	1	27.80	2	28.15	27.80	-1	18,595	-0.01%
2022/04/15	3	28.53	0	0.00	28.40	3	18,348	0.02%
2022/04/14	1	28.70	54	29.18	28.60	-53	18,334	-0.29%
2022/04/13	0.1	29.50	0	0.00	29.55	0.1	18,102	0.00%
2022/04/12	1.1	29.37	0	0.00	29.60	1.1	17,969	0.01%
2022/04/11	0	0.00	0.1	29.70	29.65	-0.1	17,812	0.00%
2022/04/08	20	29.15	5	29.50	29.50	15	17,646	0.09%
2022/04/07	31.1	29.89	0	0.00	29.10	31.1	17,519	0.18%
2022/03/31	0	0.00	0	28.50	28.45	0	16,554	0.00%
2022/03/30	0	0.00	0.6	27.90	28.00	-0.6	16,221	0.00%
2022/03/29	0	0.00	4	27.75	27.65	-4	15,994	-0.03%
2022/03/28	8	27.63	3	27.72	27.80	5	15,957	0.03%
2022/03/25	0	0.00	2	27.70	27.75	-2	15,883	-0.01%
2022/03/24	0	0.00	10	27.50	27.60	-10	15,791	-0.06%
2022/03/23	1	27.35	4	27.50	27.50	-3	15,821	-0.02%
2022/03/22	0	0.00	20	27.00	27.20	-20	15,653	-0.13%
2022/03/21	0	0.00	11	26.91	27.00	-11	15,565	-0.07%
2022/03/17	0	0.00	5	26.70	26.55	-5	15,079	-0.03%
2022/03/15	0	0.00	0.1	25.85	25.90	-0.1	14,711	0.00%
2022/03/11	1	25.50	0	0.00	25.60	1	14,709	0.01%
2022/03/09	5	25.15	0	0.00	25.10	5	14,629	0.03%
2022/03/08	5	25.04	0	0.00	25.05	5	14,503	0.03%
2022/03/07	1	25.20	0	0.00	25.50	1	14,280	0.01%
2022/02/25	1	25.60	0	0.00	25.70	1	14,418	0.01%
2022/02/24	1	25.80	0	0.00	25.85	1	13,978	0.01%
2022/02/23	0	0.00	1	26.20	26.25	-1	13,716	-0.01%
2022/02/22	1	26.00	0	0.00	26.20	1	13,725	0.01%
2022/02/21	0	0.00	10	26.30	26.35	-10	13,701	-0.07%
2022/02/18	0.2	26.50	0	0.00	26.35	0.2	13,812	0.00%
2022/02/17	0	0.00	1	26.55	26.60	-1	13,849	-0.01%
2022/02/16	0	0.00	2	26.45	26.35	-2	13,860	-0.01%
2022/02/15	0	0.00	5	26.25	26.20	-5	13,890	-0.04%
2022/02/14	1.2	26.28	0	0.00	26.40	1.2	13,880	0.01%
2022/02/10	3.2	26.41	0	0.00	26.60	3.2	13,790	0.02%
2022/02/09	2.3	26.46	1.1	26.45	26.55	1.2	13,764	0.01%
2022/02/07	2	25.53	0.1	25.85	25.75	1.9	13,397	0.01%
2022/01/25	5	24.75	0	0.00	25.10	5	13,017	0.04%
2022/01/24	6	24.93	0	0.00	25.15	6	12,765	0.05%
2022/01/21	2	25.10	0	0.00	25.20	2	12,770	0.02%
2022/01/20	0	0.00	16	25.21	25.50	-16	12,567	-0.13%
2022/01/18	1.3	25.39	2	25.35	25.35	-0.8	12,468	-0.01%
2022/01/14	20	25.48	1.1	25.50	25.50	18.9	12,245	0.15%
2022/01/13	10.8	25.65	0	0.00	25.80	10.8	12,173	0.09%
2022/01/12	1	25.35	0	0.00	25.55	1	11,969	0.01%
2022/01/11	0.3	25.35	40	25.16	25.45	-39.7	11,936	-0.33%
2022/01/10	1	25.00	3	24.97	25.10	-2	11,772	-0.02%
2022/01/07	1	24.95	5	24.98	25.00	-4	11,806	-0.03%
2022/01/06	0	0.00	10	24.65	24.80	-10	11,623	-0.09%
2022/01/03	1	24.50	0	24.65	24.40	1	11,606	0.01%
2021/12/30	0	0.00	1	24.50	24.50	-1	11,545	-0.01%
2021/12/28	0	0.00	4	24.31	24.35	-4	11,614	-0.03%
2021/12/22	3	24.03	0	0.00	24.10	3	12,045	0.02%
2021/12/17	0	0.00	1	24.05	24.15	-1	12,008	-0.01%
2021/12/16	0.1	24.00	0	0.00	23.95	0.1	11,898	0.00%
2021/12/15	0	0.00	3	23.95	23.90	-3	12,243	-0.02%
2021/12/14	1	23.90	0.4	23.95	23.90	0.6	12,569	0.00%
2021/12/10	0	0.00	27	24.10	24.10	-27	12,483	-0.22%
2021/12/07	0	0.00	1.2	23.87	24.00	-1.2	12,364	-0.01%
2021/12/03	1	23.65	10	23.75	23.75	-9	12,455	-0.07%
2021/12/02	0	0.00	1	23.70	23.70	-1	12,452	-0.01%
2021/12/01	0	0.00	2	23.30	23.60	-2	12,410	-0.02%
2021/11/30	1	23.10	0	0.00	23.10	1	12,353	0.01%
2021/11/29	10	23.35	20	23.20	23.30	-10	11,718	-0.09%
2021/11/26	40	23.49	0	0.00	23.50	40	11,677	0.34%
2021/11/25	1	23.65	0	0.00	23.80	1	11,846	0.01%
2021/11/24	10	23.85	0	0.00	23.70	10	11,964	0.08%
2021/11/23	0	0.00	1	23.65	23.60	-1	12,109	-0.01%
2021/11/19	1	23.70	0	0.00	23.75	1	12,989	0.01%
2021/11/18	0	0.00	3	24.00	24.00	-3	13,360	-0.02%
2021/11/17	0	0.00	11	23.70	23.85	-11	13,323	-0.08%
2021/11/16	10	23.55	0	0.00	23.60	10	13,402	0.07%
2021/11/12	2	23.25	0	23.20	23.40	2	13,464	0.01%
2021/11/10	5	23.00	0	0.00	23.10	5	13,777	0.04%
2021/11/02	0	0.00	0.1	22.95	22.95	-0.1	13,927	0.00%
2021/10/20	1	22.65	0	0.00	22.80	1	14,108	0.01%
2021/10/12	1	22.30	0	0.00	22.50	1	14,367	0.01%
2021/10/05	5.2	22.35	0	0.00	22.35	5.2	14,240	0.04%
2021/10/04	15	22.38	0	0.00	22.45	15	14,218	0.11%
2021/10/01	2.2	22.31	0	0.00	22.40	2.2	14,208	0.02%
2021/09/30	0.2	22.60	10	22.55	22.55	-9.8	14,047	-0.07%
2021/09/29	0	0.00	5	22.50	22.55	-5	13,960	-0.04%
2021/09/22	21	22.20	0	0.00	22.25	21	13,936	0.15%
2021/09/17	2	22.63	10	22.73	22.50	-8	13,614	-0.06%
2021/09/16	0	0.00	5	22.70	22.75	-5	13,269	-0.04%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/14	0	0.00	2	22.65	22.70	-2	13,385	-0.01%
2021/09/09	2	22.40	0	0.00	22.35	2	13,836	0.01%
2021/09/07	1	22.50	1	22.55	22.55	0	13,793	0.00%
2021/08/30	2	22.65	0	0.00	22.80	2	13,469	0.01%
2021/08/26	8	21.99	0	0.00	22.10	8	13,130	0.06%
2021/08/25	0	0.00	0.2	23.10	23.05	-0.2	12,765	0.00%
2021/08/19	0	0.00	1	23.05	23.00	-1	12,066	-0.01%
2021/08/16	2	22.95	7	23.00	23.00	-5	11,648	-0.04%
2021/08/13	1	23.10	1	23.05	23.10	0	11,574	0.00%
2021/08/11	0	0.00	4	23.08	23.10	-4	11,655	-0.03%
2021/08/10	0	0.00	1	23.00	23.00	-1	11,701	-0.01%
2021/08/09	0	0.00	5	23.05	23.05	-5	12,092	-0.04%
2021/08/06	5	23.05	0	0.00	23.00	5	12,215	0.04%
2021/08/05	10	23.00	1	23.00	23.10	9	12,567	0.07%
2021/07/26	0	0.00	68.7	22.95	22.85	-68.7	14,583	-0.47%
2021/07/23	1	22.95	0	0.00	23.00	1	14,578	0.01%
2021/07/19	0	0.00	1	22.90	23.00	-1	14,673	-0.01%
2021/07/16	0	0.00	19	22.90	22.95	-19	14,780	-0.13%
2021/07/08	5.1	22.50	0	0.00	22.55	5.1	15,284	0.03%
2021/07/05	10.4	22.50	0	0.00	22.60	10.4	15,468	0.07%
2021/07/02	0.1	22.50	1	22.45	22.45	-0.9	15,504	-0.01%
2021/07/01	0.5	22.55	0	0.00	22.50	0.5	15,588	0.00%
2021/06/30	0.1	22.60	0	0.00	22.70	0.1	15,659	0.00%
2021/06/24	0	0.00	2	22.45	22.35	-2	16,016	-0.01%
2021/06/23	2	22.45	0	0.00	22.40	2	16,136	0.01%
2021/06/22	2	22.30	0	0.00	22.25	2	16,061	0.01%
2021/06/21	0	0.00	5	22.10	22.35	-5	16,091	-0.03%
2021/06/18	8	22.22	1	22.35	22.10	7	16,007	0.04%
2021/06/15	0	0.00	6	22.25	22.30	-6	16,149	-0.04%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/02	4	22.28	0	0.00	22.30	4	17,919	0.02%
2021/05/31	0.1	22.00	1	21.95	22.00	-0.9	18,220	0.00%
2021/05/27	2	21.60	0	0.00	21.70	2	18,689	0.01%
2021/05/25	0	0.00	0.1	21.70	21.75	-0.1	18,950	0.00%
2021/05/18	10	21.30	0	0.00	21.65	10	19,349	0.05%
2021/05/17	1	21.35	0	0.00	21.10	1	19,591	0.01%
2021/05/13	1	21.50	0	0.00	21.45	1	19,039	0.01%
2021/05/12	3	21.57	0	0.00	21.50	3	18,657	0.02%
2021/05/11	2	22.55	0	0.00	22.40	2	17,762	0.01%
2021/05/10	2	22.75	0	0.00	22.80	2	17,585	0.01%
2021/05/07	0.6	22.45	0	0.00	22.50	0.6	17,731	0.00%
2021/05/06	0.4	22.35	0	0.00	22.35	0.4	17,811	0.00%
2021/05/05	0.1	22.30	0	0.00	22.20	0.1	17,760	0.00%
2021/05/03	1.1	22.32	1.1	22.45	22.40	0	17,488	0.00%
2021/04/27	1.1	22.99	0	0.00	22.95	1.1	17,516	0.01%
2021/04/22	5	22.85	3	22.85	22.90	2	17,542	0.01%
2021/04/21	0	0.00	2	22.95	22.90	-2	17,411	-0.01%
2021/04/20	2	22.90	1	22.85	22.90	1	17,307	0.01%
2021/04/19	0	0.00	4	22.75	23.00	-4	17,248	-0.02%
2021/04/15	0	0.00	10.1	22.50	22.50	-10.1	17,364	-0.06%
2021/04/14	2	22.20	0.1	22.25	22.25	1.9	17,322	0.01%
2021/04/13	2	22.25	0	0.00	22.25	2	17,373	0.01%
2021/04/12	10	22.05	3.1	22.11	22.15	6.9	17,373	0.04%
2021/04/09	0	0.00	3	22.10	22.10	-3	17,436	-0.02%
2021/04/08	1	22.10	0	0.00	22.10	1	17,463	0.01%
2021/04/07	0	0.00	1	22.10	22.20	-1	17,684	-0.01%
2021/04/06	0	0.00	1	22.10	22.10	-1	17,678	-0.01%
2021/04/01	0.1	22.15	1	22.15	22.05	-0.9	17,607	0.00%
2021/03/30	5	22.10	1	22.30	22.25	4	17,349	0.02%
2021/03/29	1.1	22.20	3	22.15	22.20	-1.9	17,225	-0.01%
2021/03/26	2	22.05	0	0.00	22.05	2	17,110	0.01%
2021/03/25	0	0.00	10	22.00	22.05	-10	16,997	-0.06%
2021/03/24	0	0.00	5	21.90	21.90	-5	17,042	-0.03%
2021/03/22	0.7	21.70	0	0.00	21.85	0.7	17,098	0.00%
2021/03/17	1	21.80	0	0.00	21.90	1	16,831	0.01%
2021/03/16	0	0.00	5	22.10	22.15	-5	16,770	-0.03%
2021/03/15	2	21.85	0	0.00	21.95	2	17,043	0.01%
2021/03/12	1	21.45	0	0.00	21.75	1	17,330	0.01%
2021/03/11	1	21.70	5	21.60	21.60	-4	17,493	-0.02%
2021/03/10	0	0.00	6	21.55	21.60	-6	17,361	-0.03%
2021/03/09	5	21.35	7	21.41	21.50	-2	17,252	-0.01%
2021/03/04	5	21.15	0	0.00	21.05	5	17,400	0.03%
2021/03/02	0	0.00	5	21.20	21.15	-5	17,097	-0.03%
2021/02/26	4.1	20.99	0	0.00	20.85	4.1	16,741	0.02%
2021/02/22	10	20.90	17.8	20.94	20.80	-7.8	15,976	-0.05%
2021/02/18	5.4	20.86	7	20.90	20.85	-1.6	16,145	-0.01%
2021/02/17	2	20.70	0	0.00	20.80	2	16,250	0.01%
2021/02/05	0.1	20.60	0	0.00	20.60	0.1	15,959	0.00%
2021/02/04	1	20.40	0	0.00	20.40	1	16,049	0.01%
2021/02/02	0	0.00	1	20.30	20.40	-1	16,717	-0.01%
2021/01/28	6	20.30	0	0.00	20.35	6	16,605	0.04%
2021/01/27	0	0.00	2	20.50	20.40	-2	16,491	-0.01%
2021/01/26	7	20.52	0	0.00	20.45	7	16,490	0.04%
2021/01/20	11	20.59	0	0.00	20.50	11	16,491	0.07%
2021/01/19	10.1	20.90	0	0.00	20.90	10.1	16,147	0.06%
2021/01/18	7	20.90	0	0.00	20.95	7	16,144	0.04%
2021/01/15	3	21.08	0	0.00	21.05	3	16,036	0.02%
2021/01/14	1	21.30	0	0.00	21.30	1	16,029	0.01%
2021/01/12	0	0.00	14	21.29	21.30	-14	16,086	-0.09%
2021/01/08	1	21.30	1	21.35	21.50	0	16,091	0.00%
2021/01/06	1	21.05	1	21.15	21.00	0	15,806	0.00%
2021/01/05	0	0.00	5	21.10	21.25	-5	15,685	-0.03%
2021/01/04	2	21.15	2	21.20	21.10	0	15,707	0.00%
2020/12/30	2	21.00	0	0.00	21.35	2	15,531	0.01%
2020/12/29	7	20.81	0	0.00	20.90	7	15,347	0.05%
2020/12/28	0.1	20.80	0	0.00	20.80	0.1	15,271	0.00%
2020/12/23	12	20.71	0	0.00	20.70	12	15,549	0.08%
2020/12/22	0	0.00	0.1	20.80	20.70	-0.1	15,733	0.00%
2020/12/18	0.5	20.80	0	0.00	20.75	0.5	16,333	0.00%
2020/12/17	0.5	20.75	0	0.00	20.70	0.5	16,399	0.00%
2020/12/16	1	20.80	0	0.00	20.75	1	16,431	0.01%
2020/12/14	2	20.65	1	20.85	20.65	1	16,425	0.01%
2020/12/11	2	20.85	2.5	20.82	20.85	-0.5	16,384	0.00%
2020/12/09	3	20.52	13.9	20.55	20.60	-10.9	15,936	-0.07%
2020/12/08	9.1	20.82	0	0.00	20.85	9.1	15,427	0.06%
2020/12/07	6	21.20	0	0.00	21.30	6	15,022	0.04%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/03	5	21.20	1	21.30	21.25	4	14,870	0.03%
2020/11/30	1.1	21.30	3	21.40	21.30	-1.9	15,230	-0.01%
2020/11/27	5	21.38	0	0.00	21.40	5	14,897	0.03%
2020/11/26	0	0.00	0.1	21.55	21.50	-0.1	14,990	0.00%
2020/11/25	1	21.50	10.2	21.50	21.50	-9.2	15,331	-0.06%
2020/11/24	0	0.00	1	21.50	21.50	-1	15,346	-0.01%
2020/11/19	0	0.00	2	21.60	21.70	-2	15,365	-0.01%
2020/11/17	0	0.00	5	21.60	21.65	-5	15,116	-0.03%
2020/11/16	0	0.00	5	21.45	21.65	-5	15,413	-0.03%
2020/11/13	2	21.35	20	21.35	21.50	-18	15,386	-0.12%
2020/11/12	10	21.50	0	0.00	21.40	10	15,490	0.06%
2020/11/10	0.9	21.45	0	0.00	21.45	0.9	15,358	0.01%
2020/11/06	0	0.00	2	20.80	20.90	-2	15,375	-0.01%
2020/11/04	10	20.50	0	0.00	20.50	10	15,732	0.06%
2020/10/30	4	20.09	0	0.00	20.05	4	18,137	0.02%
2020/10/28	1	20.25	4.8	20.34	20.30	-3.8	18,424	-0.02%
2020/10/26	2	20.35	0	0.00	20.40	2	19,031	0.01%
2020/10/23	4	20.25	0	0.00	20.30	4	19,443	0.02%
2020/10/22	1	20.20	10.3	20.26	20.40	-9.3	19,734	-0.05%
2020/10/21	3	20.22	0	0.00	20.20	3	19,868	0.02%
2020/10/20	7	20.31	0	0.00	20.25	7	19,924	0.04%
2020/10/16	1	20.45	0	0.00	20.30	1	20,192	0.00%
2020/10/15	3	20.50	0	0.00	20.45	3	20,375	0.01%
2020/10/13	0	0.00	1.3	20.67	20.65	-1.3	20,613	-0.01%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/28	2	20.45	0	0.00	20.60	2	21,493	0.01%
2020/09/25	10	20.20	0.1	20.25	20.15	9.9	21,576	0.05%
2020/09/24	6	19.92	0	0.00	19.90	6	21,593	0.03%
2020/09/23	7	20.30	0	0.00	20.20	7	21,306	0.03%
2020/09/22	9	20.49	15	20.45	20.45	-6	21,229	-0.03%
2020/09/21	1	20.70	0	0.00	20.70	1	21,153	0.00%
2020/09/16	0	0.00	0.1	21.10	21.05	-0.1	21,189	0.00%
2020/09/15	3	20.90	0	0.00	21.00	3	21,158	0.01%
2020/09/14	1.1	20.90	8	20.85	20.90	-6.9	21,452	-0.03%
2020/09/11	1	20.80	0	0.00	20.90	1	21,704	0.00%
2020/09/10	0	0.00	2	20.85	20.90	-2	21,867	-0.01%
2020/09/09	0.1	21.00	0	0.00	20.90	0.1	22,015	0.00%
2020/09/07	3.1	20.79	0	0.00	20.85	3.1	22,380	0.01%
2020/09/04	1.1	20.71	0	0.00	20.70	1.1	22,636	0.00%
2020/09/03	5	20.85	4	20.85	20.90	1	22,626	0.00%
2020/09/02	11	20.97	0	0.00	20.95	11	22,613	0.05%
2020/09/01	2	21.18	0	0.00	21.15	2	22,376	0.01%
2020/08/31	3	21.30	0	0.00	21.25	3	22,326	0.01%
2020/08/28	3	21.30	0	0.00	21.40	3	22,284	0.01%
2020/08/27	3	21.32	0	0.00	21.25	3	22,554	0.01%
2020/08/25	10	21.40	0	0.00	21.40	10	22,686	0.04%
2020/08/24	2	21.48	0	0.00	21.35	2	23,389	0.01%
2020/08/21	4	21.48	0	0.00	21.55	4	23,510	0.02%
2020/08/20	11	21.43	0	0.00	21.35	11	23,586	0.05%
2020/08/19	1	21.85	0	0.00	21.80	1	23,248	0.00%
2020/08/18	6	21.74	3	21.85	21.85	3	23,146	0.01%
2020/08/14	9	21.67	0	0.00	21.65	9	23,106	0.04%
2020/08/12	3	21.78	11	21.75	21.80	-8	22,848	-0.04%
2020/08/11	4	21.94	0	0.00	21.90	4	22,657	0.02%
2020/08/10	1	22.10	0	0.00	22.05	1	22,512	0.00%
2020/08/07	14	22.05	0	0.00	22.05	14	22,375	0.06%
2020/08/06	0	0.00	91	23.85	23.90	-91	21,100	-0.43%
2020/08/05	4	23.60	0	0.00	23.70	4	20,604	0.02%
2020/08/04	4	23.50	6	23.50	23.45	-2.1	20,273	-0.01%
2020/08/03	0	0.00	6	23.40	23.35	-6	20,124	-0.03%
2020/07/31	30	23.63	0	0.00	23.60	30	19,865	0.15%
2020/07/30	43	23.69	41	23.65	23.80	2	19,824	0.01%
2020/07/29	10	23.55	0	0.00	23.55	10	19,509	0.05%
2020/07/28	0	0.00	2	23.20	23.15	-2	19,384	-0.01%
2020/07/27	2	23.00	0	0.00	23.00	2	19,502	0.01%
2020/07/24	2	23.28	0	0.00	23.25	2	19,610	0.01%
2020/07/23	1	23.45	3	23.50	23.40	-2	19,689	-0.01%
2020/07/20	1	23.00	0	0.00	23.10	1	20,291	0.00%
2020/07/17	1	23.10	5	23.15	23.10	-4	20,389	-0.02%
2020/07/15	1	23.00	5	23.05	23.10	-4	20,460	-0.02%
2020/07/10	2	22.90	0	0.00	23.00	2	20,880	0.01%
2020/07/09	0	0.00	0.6	23.15	23.10	-0.6	20,974	0.00%
2020/07/08	1	23.20	0	0.00	23.15	1	21,036	0.00%
2020/07/07	4	23.23	0	0.00	23.20	4	21,085	0.02%
2020/07/06	1	23.20	2	23.12	23.25	-1	21,036	0.00%
2020/06/30	2	22.65	0	0.00	22.65	2	21,044	0.01%
2020/06/24	7	22.70	0.4	22.75	22.70	6.6	21,403	0.03%
2020/06/23	2	22.75	0	0.00	22.75	2	21,747	0.01%
2020/06/19	2	22.65	0	0.00	22.50	2	22,331	0.01%
2020/06/18	6	22.65	0	0.00	22.60	6	22,537	0.03%
2020/06/17	4	22.71	0	0.00	22.80	4	22,695	0.02%
2020/06/16	2	22.80	20	22.80	22.75	-18	23,541	-0.08%
2020/06/15	6	22.74	0	0.00	22.60	6	24,996	0.02%
2020/06/12	3	22.65	2	22.90	22.85	1	25,738	0.00%
2020/06/11	2	23.08	4	23.20	23.00	-2	26,333	-0.01%
2020/06/10	0	0.00	7.4	23.45	23.50	-7.4	26,541	-0.03%
2020/06/09	1	23.15	0	0.00	23.10	1	27,478	0.00%
2020/06/08	2	23.20	0	0.00	23.20	2	28,057	0.01%
2020/06/05	2	23.15	0	0.00	23.15	2	28,075	0.01%
2020/06/03	1	23.15	1	23.10	23.20	0	28,829	0.00%
2020/06/02	5	23.06	1	23.05	23.10	4	28,794	0.01%
2020/06/01	3	22.90	0	0.00	22.95	3	28,723	0.01%
2020/05/28	0	0.00	1	22.60	22.50	-1	28,147	0.00%
2020/05/26	1	22.30	1	22.35	22.30	0	28,564	0.00%
2020/05/21	0	0.00	3	22.10	22.20	-3	28,738	-0.01%
2020/05/20	1	22.05	1	22.10	22.10	0	28,722	0.00%
2020/05/19	4	22.05	0	0.00	22.10	4	28,825	0.01%
2020/05/15	2	21.85	2	21.95	21.80	0	28,813	0.00%
2020/05/14	0	0.00	2	21.90	21.90	-2	28,788	-0.01%
2020/05/13	3	21.98	2	22.00	21.95	1	28,675	0.00%
2020/05/12	2	22.00	4	21.98	21.95	-2	28,629	-0.01%
2020/05/08	5	21.88	0.2	21.90	21.75	4.8	28,415	0.02%
2020/05/07	0	0.00	2	21.90	21.75	-2	28,399	-0.01%
2020/05/06	3	21.68	0	0.00	21.65	3	28,314	0.01%
2020/05/04	0	0.00	3	21.55	21.65	-3	28,264	-0.01%
2020/04/30	0	0.00	15	22.10	22.05	-15	28,054	-0.05%
2020/04/29	0	0.00	4	21.70	21.65	-4	27,876	-0.01%
2020/04/28	2	21.15	1	21.25	21.30	1	27,816	0.00%
2020/04/27	3	21.00	2	21.00	21.00	1	28,550	0.00%
2020/04/24	10	20.62	2	20.45	20.60	8	28,270	0.03%
2020/04/22	2	19.85	0	0.00	19.95	2	27,573	0.01%
2020/04/21	1	20.30	0	0.00	20.10	1	27,350	0.00%
2020/04/20	1	21.00	2	20.95	20.85	-1	27,149	0.00%
2020/04/15	1	21.15	2	21.15	21.20	-1	26,808	0.00%
2020/04/14	0.2	21.00	1	20.80	21.00	-0.8	26,794	0.00%
2020/04/13	2	20.25	0	0.00	20.35	2	26,476	0.01%
2020/04/10	5	20.52	1	20.25	20.60	4	26,350	0.02%
2020/04/09	3	20.07	0	0.00	20.15	3	26,141	0.01%
2020/04/08	2	19.93	0	0.00	19.95	2	26,046	0.01%
2020/04/06	0	0.00	1	19.50	19.50	-1	25,612	0.00%
2020/04/01	1	19.50	0	0.00	19.50	1	25,371	0.00%
2020/03/31	12	19.70	13	19.55	19.65	-1	25,177	0.00%
2020/03/30	4	19.49	0	0.00	19.60	4	24,766	0.02%
2020/03/27	6	19.80	0	0.00	19.85	6	24,421	0.02%
2020/03/25	2.2	19.42	0	0.00	19.50	2.2	23,915	0.01%
2020/03/24	1	18.85	12	18.75	18.60	-11	23,630	-0.05%
2020/03/23	6	18.03	0	0.00	17.95	6	23,369	0.03%
2020/03/20	17	18.38	2	18.08	18.65	15	23,198	0.06%
2020/03/19	8	17.54	11	17.73	17.25	-3	22,229	-0.01%
2020/03/18	15	19.10	0	0.00	19.05	15	20,736	0.07%
2020/03/17	3	19.60	0	0.00	19.45	3	19,882	0.02%
2020/03/16	2	20.28	17	20.30	20.10	-15	18,962	-0.08%
2020/03/13	8.2	20.18	0	0.00	21.15	8.2	18,356	0.04%
2020/03/12	7.7	21.70	3	21.73	21.80	4.7	17,142	0.03%
2020/03/11	0	0.00	1	22.60	22.65	-1	16,380	-0.01%
2020/03/10	5.2	22.32	5	22.30	22.60	0.2	16,170	0.00%
2020/03/09	4	22.59	5	22.80	22.70	-1	15,642	-0.01%
2020/03/06	3	23.25	0	0.00	23.25	3	15,037	0.02%
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/04	2	23.30	0	0.00	23.50	2	14,668	0.01%
2020/03/03	2	23.35	26	23.39	23.50	-24	14,488	-0.17%
2020/03/02	3	23.25	0	0.00	23.20	3	14,264	0.02%
2020/02/27	4	23.69	0	0.00	23.70	4	14,559	0.03%
2020/02/26	1.2	23.83	0	0.00	23.90	1.2	14,324	0.01%
2020/02/24	3	24.12	0	0.00	24.10	3	13,918	0.02%
2020/02/20	8	24.51	0	0.00	24.50	8	13,714	0.06%
2020/02/19	1	24.55	3	24.55	24.60	-2	13,555	-0.01%
2020/02/18	0	0.00	2	24.30	24.40	-2	13,428	-0.01%
2020/02/17	1	24.05	0	0.00	24.20	1	13,343	0.01%
2020/02/12	1	24.05	0	0.00	24.00	1	13,399	0.01%
2020/02/11	1	24.05	0	0.00	24.10	1	13,312	0.01%
2020/02/07	2	24.05	0	0.00	24.10	2	13,408	0.01%
2020/02/06	0	0.00	1	24.10	24.15	-1	13,448	-0.01%
2020/02/04	1	23.50	0	0.00	23.55	1	13,309	0.01%
2020/02/03	5	23.24	0	0.00	23.45	5	13,336	0.04%
2020/01/31	3	23.62	0	0.00	23.60	3	13,143	0.02%
2020/01/30	14	23.58	0	0.00	23.50	14	12,848	0.11%
2020/01/20	1	24.55	0	0.00	24.55	1	11,839	0.01%
2020/01/17	0	0.00	1	24.15	24.35	-1	11,632	-0.01%
2020/01/15	4	23.95	1	23.95	24.00	3	11,652	0.03%
2020/01/14	2	23.95	0	0.00	24.00	2	11,648	0.02%
2020/01/13	2	23.65	0	0.00	23.90	2	11,468	0.02%
2020/01/10	0	0.00	3	23.50	23.60	-3	11,338	-0.03%
2020/01/09	7	23.35	0	0.00	23.50	7	11,236	0.06%
2020/01/08	3	23.37	0.1	23.35	23.25	2.9	11,153	0.03%
2020/01/06	0	0.00	2.3	23.71	23.70	-2.3	10,787	-0.02%
2020/01/03	0	0.00	3	23.80	23.85	-3	10,770	-0.03%
2020/01/02	1	23.70	3	23.70	23.70	-2	10,775	-0.02%
2019/12/30	1	23.90	0	0.00	23.95	1	10,638	0.01%
2019/12/24	0	0.00	1	23.85	23.85	-1	11,117	-0.01%
2019/12/20	2	23.90	0	0.00	23.90	2	11,508	0.02%
2019/12/18	0	0.00	2.7	23.80	23.90	-2.7	11,314	-0.02%
2019/12/13	0	0.00	2	23.30	23.30	-2	11,039	-0.02%
2019/12/11	0	0.00	2	22.95	22.95	-2	10,866	-0.02%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/11/29	1	22.90	0	0.00	22.95	1	11,612	0.01%
2019/11/28	3	22.95	3	23.00	23.00	0	11,593	0.00%
2019/11/26	1	22.70	4	22.98	23.00	-3	11,788	-0.03%
2019/11/21	3	22.65	0	0.00	22.65	3	11,226	0.03%
2019/11/18	0	0.00	3	22.70	22.80	-3	11,331	-0.03%
2019/11/06	10.9	22.71	0	0.00	22.75	10.9	12,798	0.09%
2019/11/01	0	0.00	5	22.40	22.50	-5	13,185	-0.04%
2019/10/31	12	22.39	0	0.00	22.35	12	13,385	0.09%
2019/10/18	0	0.00	0	22.15	22.05	0	13,716	0.00%
2019/10/17	0	22.15	0	0.00	22.10	0	13,774	0.00%
2019/09/26	3	21.95	0	0.00	21.95	3	13,866	0.02%
2019/09/25	0	0.00	3	21.90	22.10	-3	13,860	-0.02%
2019/09/20	0	0.00	3	22.30	22.40	-3	13,608	-0.02%
2019/09/11	0	0.00	1	22.00	22.00	-1	13,909	-0.01%
2019/09/10	2	21.85	6	21.95	22.00	-4	13,768	-0.03%
2019/09/06	1	21.40	1	21.50	21.55	0	13,409	0.00%
2019/09/05	3	21.40	0	0.00	21.50	3	13,401	0.02%
2019/09/04	3	21.32	0	0.00	21.45	3	13,652	0.02%
2019/08/27	2	21.20	0	0.00	21.25	2	14,236	0.01%
2019/08/20	0	0.00	1.7	21.37	21.30	-1.7	14,756	-0.01%
2019/08/15	0	0.00	5	21.05	21.15	-5	14,743	-0.03%
2019/08/14	5	21.30	0	0.00	21.20	5	14,896	0.03%
2019/08/12	1	21.30	0	0.00	21.55	1	14,659	0.01%
2019/07/31	0	0.00	2	23.25	23.40	-2	13,181	-0.02%
2019/07/29	0	0.00	1.6	23.10	23.10	-1.6	12,951	-0.01%
2019/07/15	1	22.95	0	0.00	22.90	1	13,661	0.01%
2019/07/12	2	22.85	0	0.00	22.85	2	13,699	0.01%
2019/07/10	0	0.00	0.9	22.85	22.85	-0.9	13,815	-0.01%
2019/07/09	1	22.75	0	0.00	22.70	1	13,823	0.01%
2019/07/01	0	0.00	0.1	22.75	22.75	-0.1	14,227	0.00%
2019/06/28	0	0.00	12	22.80	22.80	-12	14,211	-0.08%
2019/06/27	1	22.80	0	0.00	22.75	1	14,267	0.01%
2019/06/25	0	0.00	3	22.70	22.70	-3	14,438	-0.02%
2019/06/21	0	0.00	13	22.65	22.50	-13	14,485	-0.09%
2019/06/20	0	0.00	7	22.65	22.70	-7	14,356	-0.05%
2019/06/19	0	0.00	5	22.70	22.70	-5	14,359	-0.03%
2019/06/14	0	0.00	9	22.20	22.20	-9	14,344	-0.06%
2019/06/13	0	0.00	1	22.15	22.15	-1	14,388	-0.01%
2019/06/12	1	21.90	0	0.00	21.95	1	14,568	0.01%
2019/06/10	2	22.70	0.7	22.75	22.75	1.3	14,171	0.01%
2019/06/06	0	0.00	10	22.60	22.70	-10	14,044	-0.07%
2019/05/31	0	0.00	1	22.25	22.60	-1	13,666	-0.01%
2019/05/24	0	0.00	0.5	22.10	22.10	-0.5	13,360	0.00%
2019/05/20	0	0.00	10	21.85	21.85	-10	13,181	-0.08%
2019/05/15	5	21.55	0	0.00	21.50	5	13,179	0.04%
2019/05/14	1	21.30	10	21.40	21.40	-9	13,298	-0.07%
2019/05/13	4	21.55	0	0.00	21.50	4	13,300	0.03%
2019/05/10	0	0.00	1	21.70	21.60	-1	13,452	-0.01%
2019/05/06	1	21.75	0	0.00	21.80	1	13,447	0.01%
2019/05/03	0	0.00	6	22.00	22.00	-6	13,361	-0.04%
2019/05/02	2	22.00	17	22.05	22.00	-15	13,187	-0.11%
2019/04/30	4	21.93	0	0.00	22.05	4	12,997	0.03%
2019/04/29	3.1	21.80	0	0.00	21.90	3.1	12,813	0.02%
2019/04/24	1	21.45	0	0.00	21.50	1	12,837	0.01%
2019/04/23	2	21.33	0	0.00	21.40	2	13,070	0.02%
2019/04/22	10	21.40	0	0.00	21.35	10	13,112	0.08%
2019/04/19	0	0.00	3	21.35	21.55	-3	13,184	-0.02%
2019/04/18	0.4	21.35	0	0.00	21.35	0.4	13,089	0.00%
2019/04/17	0	0.00	1	21.35	21.35	-1	13,227	-0.01%
2019/04/16	10	21.30	0	0.00	21.30	10	13,163	0.08%
2019/04/09	0	0.00	0	21.20	21.25	0	13,024	0.00%
2019/04/03	0	0.00	20	21.15	21.20	-20	12,791	-0.16%
2019/04/02	10	21.10	0	0.00	21.10	10	12,674	0.08%
2019/03/29	0	0.00	0.1	21.10	21.10	-0.1	12,527	0.00%
2019/03/28	10	21.05	0	0.00	21.05	10	12,396	0.08%
2019/03/27	1	21.00	0	0.00	21.10	1	12,282	0.01%
2019/03/25	20	20.95	0	0.00	20.90	20	12,408	0.16%
2019/03/22	0	0.00	6	21.06	21.10	-6	12,398	-0.05%
2019/03/21	2	21.00	0	0.00	21.10	2	12,367	0.02%
2019/03/20	5	21.00	0	0.00	21.10	5	12,349	0.04%
2019/03/18	5	20.95	0.2	21.00	21.00	4.8	12,225	0.04%
2019/03/15	2	20.95	6	20.96	20.85	-4	12,204	-0.03%
2019/03/04	0	0.00	8	20.72	20.95	-8	13,833	-0.06%
2019/02/27	0	0.00	2	20.80	20.80	-2	13,662	-0.01%
2019/02/22	4	20.69	0	0.00	20.80	4	13,473	0.03%
2019/02/21	2	20.63	0	0.00	20.70	2	13,426	0.01%
2019/02/15	0	0.00	2	20.60	20.50	-2	13,282	-0.02%
2019/02/14	0	0.00	1	20.70	20.60	-1	13,277	-0.01%
2019/02/13	0	0.00	1	20.60	20.60	-1	13,139	-0.01%
2019/02/11	2	20.45	4.1	20.43	20.40	-2.1	13,010	-0.02%
2019/01/28	0	0.00	1	20.30	20.30	-1	12,742	-0.01%
2019/01/24	1	20.15	0	0.00	20.20	1	12,642	0.01%
2019/01/23	2	20.15	0	0.00	20.10	2	12,812	0.02%
2019/01/22	4	20.13	0	0.00	20.25	4	12,967	0.03%
2019/01/17	5	19.95	0	0.00	20.05	5	13,148	0.04%
2019/01/07	0	0.00	5	20.00	20.00	-5	13,344	-0.04%
2019/01/04	3	19.80	0	0.00	19.85	3	13,757	0.02%
2019/01/02	1	19.75	0	0.00	19.80	1	14,784	0.01%
2018/12/27	2	19.80	0	0.00	19.85	2	15,072	0.01%
2018/12/26	0	0.00	1	19.70	19.70	-1	15,158	-0.01%
2018/12/24	2	19.68	0	0.00	19.80	2	15,418	0.01%
2018/12/19	1	19.85	0	0.00	19.90	1	15,710	0.01%
2018/12/11	3	19.75	5	19.80	19.75	-2	15,534	-0.01%
2018/12/10	0	0.00	5	19.80	19.75	-5	15,478	-0.03%
2018/12/03	1	20.05	0	0.00	20.05	1	15,249	0.01%
2018/11/30	10	20.10	0	0.00	19.95	10	14,999	0.07%
2018/11/22	0	0.00	5	20.35	20.35	-5	13,672	-0.04%
2018/11/14	0	0.00	1	20.10	20.40	-1	13,744	-0.01%
2018/11/13	5	19.95	0	0.00	20.00	5	13,770	0.04%
2018/11/12	5	20.20	0	0.00	20.20	5	13,651	0.04%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/11/01	1	19.40	0	0.00	19.40	1	15,487	0.01%
2018/10/30	2	19.35	0.4	19.45	19.40	1.6	15,741	0.01%
2018/10/26	0	0.00	16	19.30	19.50	-16	15,824	-0.10%
2018/10/17	1	19.75	0	0.00	19.75	1	15,910	0.01%
2018/10/15	6	19.80	0	0.00	19.80	6	15,581	0.04%
2018/10/12	2	19.80	0	0.00	20.10	2	15,337	0.01%
2018/10/11	6	20.03	2	20.00	19.95	4	14,895	0.03%
2018/10/05	7	20.40	0	0.00	20.40	7	13,606	0.05%
2018/10/04	4	20.48	0	0.00	20.50	4	13,384	0.03%
2018/10/02	2	20.65	2	20.60	20.60	0	13,181	0.00%
2018/09/28	1	20.80	1	20.80	20.80	0	13,046	0.00%
2018/09/27	0	0.00	3	20.95	20.95	-3	12,889	-0.02%
2018/09/26	0	0.00	5.8	20.77	20.80	-5.8	12,705	-0.05%
2018/09/20	0	0.00	0.1	20.70	20.60	-0.1	12,513	0.00%
2018/09/12	5	20.40	0	0.00	20.40	5	13,026	0.04%
2018/09/10	4	20.33	0	0.00	20.35	4	13,387	0.03%
2018/09/06	2	20.35	0	0.00	20.50	2	13,713	0.01%
2018/09/05	5	20.45	0	0.00	20.35	5	13,747	0.04%
2018/09/03	1	20.50	0	0.00	20.50	1	13,686	0.01%
2018/08/24	2	20.40	0	0.00	20.50	2	14,136	0.01%
2018/08/17	0	0.00	13	20.25	20.25	-13	15,218	-0.09%
2018/08/16	2	20.10	0	0.00	20.15	2	15,237	0.01%
2018/08/15	11	20.29	0	0.00	20.20	11	15,188	0.07%
2018/08/10	3	20.45	9	20.40	20.50	-6	14,979	-0.04%
2018/08/09	9	21.35	0	0.00	21.35	9	14,262	0.06%
2018/08/02	0	0.00	1	21.05	20.95	-1	13,076	-0.01%
2018/07/31	1	21.00	6	21.00	21.05	-5	12,901	-0.04%
2018/07/30	0	0.00	0.7	21.00	21.00	-0.7	12,737	-0.01%
2018/07/27	0	0.00	1	20.95	21.00	-1	12,644	-0.01%
2018/07/23	1	20.75	2	20.70	20.75	-1	12,613	-0.01%
2018/07/17	0	0.00	2	20.65	20.60	-2	12,746	-0.02%
2018/07/16	0	0.00	30	20.65	20.60	-30	12,769	-0.23%
2018/07/13	0	0.00	6	20.55	20.65	-6	12,872	-0.05%
2018/07/12	30	20.50	0	0.00	20.60	30	12,895	0.23%
2018/07/10	0	0.00	21	20.49	20.50	-21	12,983	-0.16%
2018/07/09	0	0.00	12	20.40	20.35	-12	13,016	-0.09%
2018/07/06	5	20.20	1	20.20	20.25	4	13,005	0.03%
2018/06/29	0	0.00	1	20.35	20.60	-1	13,082	-0.01%
2018/06/27	5	20.40	0	0.00	20.35	5	12,830	0.04%
2018/06/21	0	0.00	1	20.60	20.50	-1	12,710	-0.01%
2018/06/19	1	20.45	0	0.00	20.40	1	12,743	0.01%
2018/06/15	0	0.00	100	20.75	20.70	-100	12,463	-0.80%
2018/06/08	0.6	21.00	0	0.00	21.05	0.6	12,609	0.00%
2018/06/06	0	0.00	2	20.95	21.00	-2	12,734	-0.02%
2018/05/31	1	20.35	0	0.00	20.35	1	12,429	0.01%
2018/05/30	2	20.60	0	0.00	20.55	2	11,583	0.02%
2018/05/29	4	20.90	0	0.00	20.95	4	11,488	0.03%
2018/05/24	0.5	20.75	0	0.00	20.75	0.5	11,927	0.00%
2018/05/23	2	20.65	0	0.00	20.60	2	12,047	0.02%
2018/05/21	5	20.75	0	0.00	20.80	5	12,281	0.04%
2018/05/17	0	0.00	3	20.75	20.65	-3	12,745	-0.02%
2018/05/14	0	0.00	10	20.60	20.70	-10	13,806	-0.07%
2018/05/11	5	20.50	17	20.52	20.60	-12	13,895	-0.09%
2018/05/02	5	20.50	1	20.45	20.45	4	14,052	0.03%
2018/04/25	0	0.00	0.8	20.50	20.50	-0.8	13,979	-0.01%
2018/04/24	0	0.00	12	20.50	20.50	-12	14,070	-0.09%
2018/04/18	0	0.00	3	20.25	20.25	-3	14,412	-0.02%
2018/04/10	1	20.30	0	0.00	20.30	1	15,179	0.01%
2018/04/09	0	0.00	1	20.20	20.20	-1	15,205	-0.01%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/03/28	128	20.15	0	0.00	20.20	128	14,917	0.86%	大買/鉅額交易
2018/03/27	0	0.00	3	20.15	20.20	-3	14,848	-0.02%
2018/03/26	0	0.00	1	20.00	20.05	-1	14,743	-0.01%
2018/03/23	11	20.02	3.7	20.02	20.05	7.3	14,680	0.05%
2018/03/22	0	0.00	2.4	20.13	20.15	-2.4	14,604	-0.02%
2018/03/21	4	20.10	15	20.10	20.10	-11	14,523	-0.08%
2018/03/20	3	20.10	0	0.00	20.10	3	14,697	0.02%
2018/03/19	5	20.10	5	20.20	20.20	0	14,759	0.00%
2018/03/15	5	20.05	0	0.00	20.05	5	14,458	0.03%
2018/03/09	5	20.00	0	0.00	20.00	5	14,647	0.03%
2018/03/05	6	19.80	0	0.00	19.80	6	15,202	0.04%
2018/03/02	15	19.76	3	19.77	19.80	12	15,164	0.08%
2018/03/01	2	19.90	0	0.00	19.95	2	15,094	0.01%
2018/02/27	1	20.10	0	0.00	20.00	1	15,014	0.01%
2018/02/23	5	20.05	0	0.00	19.90	5	14,730	0.03%
2018/02/22	6	19.80	0	0.00	19.85	6	14,828	0.04%
2018/02/21	2	19.73	0	0.00	19.75	2	14,934	0.01%
2018/02/12	6	19.46	0	0.00	19.45	6	14,828	0.04%
2018/02/09	20	19.45	0	0.00	19.45	20	14,731	0.14%
2018/02/08	5	19.70	0	0.00	19.70	5	14,738	0.03%
2018/02/06	13	19.62	0	0.00	19.50	13	14,673	0.09%
2018/02/01	0	0.00	5	20.15	20.15	-5	13,744	-0.04%
2018/01/31	0	0.00	2	20.10	20.15	-2	13,795	-0.01%
2018/01/30	1	20.10	20	20.18	20.05	-19	13,776	-0.14%
2018/01/29	1	20.10	0	0.00	20.20	1	13,903	0.01%
2018/01/25	3	20.00	15.1	20.06	20.10	-12.1	14,021	-0.09%
2018/01/24	0	0.00	2	19.90	20.00	-2	14,001	-0.01%
2018/01/23	0	0.00	28	19.99	20.00	-28	14,034	-0.20%
2018/01/18	2	20.00	0	0.00	20.05	2	15,315	0.01%
2018/01/17	0	0.00	2	20.00	20.05	-2	15,281	-0.01%
2018/01/15	0	0.00	4	19.95	20.00	-4	15,109	-0.03%
2018/01/12	5	19.85	0	0.00	19.85	5	15,158	0.03%
2018/01/10	0	0.00	4	19.85	19.85	-4	15,259	-0.03%
2018/01/08	1	19.70	3	19.85	19.85	-2	15,307	-0.01%
2018/01/03	5	19.55	0	0.00	19.55	5	15,580	0.03%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%