健鼎 (3044)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
194.5
漲跌
▲2.5
漲幅
+1.30%
成交量
3,056張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	192.33	0	0.00	194.50	3	1,880	0.16%
2024/12/06	0	0.00	8	194.50	193.00	-8	1,741	-0.46%
2024/12/05	5	192.10	0	0.00	192.50	5	1,736	0.29%
2024/12/03	3	190.33	0	0.00	191.00	3	1,757	0.17%
2024/12/02	0	0.00	3	193.00	194.00	-3	1,739	-0.17%
2024/11/29	3	188.83	0	0.00	189.00	3	1,731	0.17%
2024/11/25	0.6	190.50	0	0.00	193.00	0.6	1,744	0.03%
2024/11/22	0.2	188.50	0	0.00	186.50	0.2	1,756	0.01%
2024/11/21	0.2	187.00	0	0.00	186.50	0.2	1,823	0.01%
2024/11/18	0.4	186.00	0	0.00	183.00	0.4	1,833	0.02%
2024/11/15	0.3	189.00	0	0.00	188.50	0.3	1,822	0.02%
2024/11/08	0.3	196.50	0	0.00	193.00	0.3	1,964	0.02%
2024/10/28	0	0.00	0.2	199.50	199.50	-0.2	2,396	-0.01%
2024/10/24	0.2	196.00	0	0.00	192.50	0.2	2,406	0.01%
2024/10/18	0	0.00	1	192.50	192.00	-1	2,602	-0.04%
2024/10/17	0	0.00	3	192.50	193.00	-3	2,663	-0.11%
2024/09/27	0	0.00	0.3	202.50	200.00	-0.3	3,156	-0.01%
2024/09/26	0	0.00	1	202.00	201.00	-1	3,207	-0.03%
2024/09/25	3.3	206.01	3	205.17	206.00	0.3	3,214	0.01%
2024/09/23	1	200.50	1	200.00	201.50	0	3,199	0.00%
2024/09/20	1	198.00	1	199.50	196.50	0	3,197	0.00%
2024/09/19	1	197.50	0	0.00	197.00	1	3,211	0.03%
2024/09/13	0	0.00	1	194.50	194.50	-1	3,448	-0.03%
2024/09/12	1	197.00	1	195.00	196.00	0	3,486	0.00%
2024/09/05	0	0.00	1	201.00	198.50	-1	3,617	-0.03%
2024/09/03	0	0.00	2	209.50	209.00	-2	3,750	-0.05%
2024/08/29	1	206.00	0	0.00	207.00	1	4,029	0.02%
2024/08/28	1	207.50	1	206.50	206.50	0	4,174	0.00%
2024/08/27	1	206.50	1	208.00	208.00	0	4,351	0.00%
2024/08/26	1	210.00	1	205.50	206.00	0	4,443	0.00%
2024/08/23	0	0.00	1	209.00	209.00	-1	4,505	-0.02%
2024/08/22	1	199.50	0	0.00	199.00	1	4,563	0.02%
2024/08/15	0	0.00	0.7	196.00	195.50	-0.7	4,849	-0.01%
2024/08/14	0.2	193.00	0	0.00	193.50	0.2	4,917	0.00%
2024/08/13	0.1	194.00	0	0.00	193.50	0.1	4,966	0.00%
2024/08/12	0.2	195.00	0	0.00	194.50	0.2	4,974	0.00%
2024/08/09	0.2	193.00	0	0.00	189.00	0.2	4,996	0.00%
2024/08/08	0	0.00	2	196.50	196.50	-2	4,856	-0.04%
2024/08/02	1	199.00	0	0.00	197.00	1	5,571	0.02%
2024/07/31	2	198.00	0	0.00	198.50	2	5,579	0.04%
2024/07/29	3	201.50	0	0.00	201.50	3	5,543	0.05%
2024/07/19	0	0.00	1	209.00	208.50	-1	5,474	-0.02%
2024/07/18	2	204.00	0.1	206.00	207.00	2	5,492	0.04%
2024/07/15	0	206.00	0	0.00	205.50	0	5,485	0.00%
2024/07/12	3	211.48	0	0.00	208.00	3	5,494	0.05%
2024/07/11	3	213.00	0	0.00	213.00	3	5,478	0.05%
2024/07/09	0	0.00	10	212.00	212.00	-10	5,491	-0.18%
2024/06/28	1	219.50	0	0.00	218.50	1	5,312	0.02%
2024/06/25	1	216.00	0	0.00	222.00	1	5,329	0.02%
2024/06/20	1	219.00	1	223.00	222.00	0	5,359	0.00%
2024/06/19	2	214.50	0	0.00	214.00	2	5,361	0.04%
2024/06/06	0	0.00	2	216.00	216.00	-2	5,790	-0.03%
2024/05/28	0	0.00	4	211.25	211.00	-4	5,929	-0.07%
2024/05/27	4	222.25	0	0.00	218.00	4	5,862	0.07%
2024/05/23	0	0.00	1	219.50	220.50	-1	5,835	-0.02%
2024/05/20	1	224.00	0	0.00	226.00	1	5,899	0.02%
2024/05/17	2	223.00	0	0.00	225.50	2	5,853	0.03%
2024/05/10	4	226.88	3	226.52	225.00	1	6,103	0.02%
2024/05/09	13	231.15	16.1	233.50	238.00	-3.1	5,988	-0.05%
2024/05/08	0	225.50	5.1	221.23	226.50	-5.1	5,682	-0.09%
2024/05/07	0	0.00	1	203.00	206.00	-1	5,452	-0.02%
2024/05/06	1	201.50	1	200.50	201.50	0	5,430	0.00%
2024/05/02	0	0.00	1	197.50	200.00	-1	5,390	-0.02%
2024/04/29	1	195.50	0	0.00	197.50	1	5,389	0.02%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	2	193.25	1	190.50	192.50	1	5,479	0.02%
2024/04/24	1	189.50	1	191.00	191.50	0	5,544	0.00%
2024/04/23	2	189.25	1	189.50	187.00	1	5,634	0.02%
2024/04/16	0	0.00	1	192.50	191.00	-1	5,532	-0.02%
2024/04/15	0	199.33	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1	201.50	1	201.00	200.50	0	5,525	0.00%
2024/04/11	3	201.67	0	0.00	201.50	3	5,592	0.05%
2024/04/08	1	210.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	213.00	0	0.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	1	210.00	212.50	-1	5,662	-0.02%
2024/04/01	1	206.00	0	0.00	205.50	1	5,650	0.02%
2024/03/27	2.1	204.50	0	0.00	206.50	2.1	5,682	0.04%
2024/03/26	1	210.92	0	0.00	205.50	1	5,646	0.02%
2024/03/22	0	0.00	7	218.50	218.00	-7	5,616	-0.12%
2024/03/21	4	214.38	2	215.00	213.00	2	5,588	0.04%
2024/03/20	7.1	216.03	6	219.67	213.50	1.1	5,601	0.02%
2024/03/19	5	215.90	1	220.50	214.00	4	5,603	0.07%
2024/03/18	1	217.50	0	0.00	218.50	1	5,593	0.02%
2024/03/12	2	208.00	0	0.00	209.00	2	5,414	0.04%
2024/03/07	16	222.75	0	0.00	219.50	16	5,254	0.30%
2024/03/06	7	211.57	6	213.17	217.00	1	5,024	0.02%
2024/03/05	0	0.00	1.1	210.19	213.50	-1.1	4,962	-0.02%
2024/03/01	1	211.94	0	0.00	207.50	1	4,910	0.02%
2024/02/27	0	213.50	0	208.00	210.50	0	4,794	0.00%
2024/02/26	1	215.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	0	215.00	0	0.00	214.00	0	4,793	0.00%
2024/02/22	1	219.00	0	0.00	219.50	1	4,744	0.02%
2024/02/21	0	0.00	0.1	218.50	219.00	-0.1	4,704	0.00%
2024/02/16	1	229.50	1	231.42	225.00	0	4,690	0.00%
2024/02/15	0	220.00	3	216.17	223.00	-3	4,523	-0.07%
2024/02/05	1	202.57	1	200.50	203.00	0	4,523	0.00%
2024/02/02	1	198.00	1	198.50	198.50	0	4,712	0.00%
2024/02/01	0	196.50	0	0.00	194.00	0	4,738	0.00%
2024/01/30	1	189.00	1	187.50	187.50	0	4,691	0.00%
2024/01/22	0	182.50	0	0.00	179.50	0	4,867	0.00%
2024/01/18	0	0.00	2	179.50	177.00	-2	4,839	-0.04%
2024/01/17	2	184.50	2	183.75	181.00	0	4,880	0.00%
2024/01/04	2	193.50	0.1	193.00	194.50	1.9	5,342	0.04%
2024/01/02	1	192.00	0	0.00	192.00	1	5,444	0.02%
2023/12/28	0	0.00	3	191.00	190.00	-3	5,587	-0.05%
2023/12/26	2	192.25	2	193.00	195.00	0	5,867	0.00%
2023/12/22	1	194.00	1	195.00	195.00	0	5,951	0.00%
2023/12/20	0.1	198.00	0	0.00	197.00	0.1	6,025	0.00%
2023/12/19	4	199.88	3	201.33	198.50	1	6,095	0.02%
2023/12/15	1	205.50	3	208.17	206.00	-2	6,301	-0.03%
2023/12/14	3	207.33	1	205.00	209.50	2	6,397	0.03%
2023/12/13	0	0.00	0.1	208.00	208.50	-0.1	6,398	0.00%
2023/12/11	1	196.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	203.50	2	200.25	201.00	-1	6,897	-0.01%
2023/12/07	1	199.00	1	199.50	198.00	0	6,918	0.00%
2023/12/06	0.1	199.50	1	201.00	199.00	-0.9	6,974	-0.01%
2023/12/05	0	0.00	0.3	199.41	199.00	-0.3	7,015	0.00%
2023/12/04	0.2	195.79	0	0.00	197.50	0.2	7,069	0.00%
2023/12/01	0	0.00	1	192.50	193.50	-1	7,265	-0.01%
2023/11/30	4	192.38	4	192.50	193.00	0	7,560	0.00%
2023/11/29	2	188.50	0	0.00	190.50	2	7,683	0.03%
2023/11/28	1	185.50	1	186.50	185.00	0	7,815	0.00%
2023/11/24	1	190.50	1	189.00	189.00	0	8,091	0.00%
2023/11/21	0	196.50	0	0.00	196.00	0	8,537	0.00%
2023/11/15	2	204.00	1	196.50	196.50	1	9,333	0.01%
2023/11/14	1	199.50	0	0.00	200.50	1	9,497	0.01%
2023/11/13	1	198.50	0	0.00	197.50	1	9,789	0.01%
2023/11/10	4	194.63	5	196.70	196.00	-1	9,855	-0.01%
2023/11/07	1	178.00	1	180.50	180.00	0	10,441	0.00%
2023/10/25	1	181.00	0	0.00	175.50	1	13,775	0.01%
2023/10/19	0	0.00	1	170.00	169.50	-1	14,741	-0.01%
2023/10/18	1	168.50	1	170.56	169.50	0	15,044	0.00%
2023/10/11	1	196.00	2	194.75	193.00	-1	14,788	-0.01%
2023/10/06	0	198.00	0	0.00	195.50	0	14,828	0.00%
2023/10/05	0	0.00	0.1	200.50	199.50	-0.1	14,811	0.00%
2023/10/04	1	204.52	1	204.50	206.50	0	14,707	0.00%
2023/10/03	6	209.83	4	209.00	206.50	2	14,667	0.01%
2023/09/27	1	195.00	1	196.00	196.50	0	14,281	0.00%
2023/09/26	1	197.96	2	197.75	195.50	-1	14,261	-0.01%
2023/09/25	1	196.50	0	0.00	194.50	1	14,249	0.01%
2023/09/22	1	189.00	2	189.25	192.50	-1	14,196	-0.01%
2023/09/21	1	192.00	0.1	197.00	192.00	1	14,100	0.01%
2023/09/20	1.1	211.19	1	211.00	204.50	0.1	13,896	0.00%
2023/09/15	1	206.50	2	212.50	211.50	-1	13,522	-0.01%
2023/09/14	2	202.50	6	203.25	204.00	-4	13,287	-0.03%
2023/09/13	7	201.57	2	201.00	203.00	5	13,099	0.04%
2023/09/12	0	0.00	0	194.93	194.00	0	12,885	0.00%
2023/09/11	0	192.67	2	193.00	195.00	-2	12,850	-0.02%
2023/09/07	1	198.50	1	199.50	199.50	0	12,751	0.00%
2023/09/06	0	0.00	3	199.33	198.00	-3	12,690	-0.02%
2023/09/05	4	193.50	3	194.00	195.00	1	12,461	0.01%
2023/09/01	0	0.00	2	184.25	184.00	-2	12,054	-0.02%
2023/08/31	0	0.00	0.1	188.00	189.00	-0.1	11,899	0.00%
2023/08/30	2.1	187.70	1	190.50	185.50	1.1	11,790	0.01%
2023/08/29	3	193.33	4	191.38	191.00	-1	11,629	-0.01%
2023/08/28	3	191.67	2	193.25	194.50	1	11,478	0.01%
2023/08/25	4	196.13	3	193.67	193.50	1	11,461	0.01%
2023/08/24	3	198.00	4	196.75	197.00	-1	11,494	-0.01%
2023/08/23	14	189.25	11.1	188.65	189.50	2.9	11,374	0.03%
2023/08/22	1	184.00	4	185.50	184.00	-3	11,135	-0.03%
2023/08/21	6	185.33	5	184.60	185.00	1	11,003	0.01%
2023/08/18	10.1	183.27	16.2	183.39	180.50	-6.1	10,855	-0.06%
2023/08/17	3	182.67	4	184.75	188.50	-1	10,670	-0.01%
2023/08/16	4	177.13	2	178.00	179.50	2	10,447	0.02%
2023/08/15	5	176.80	5	176.10	176.50	0	10,302	0.00%
2023/08/14	6	172.50	3	172.83	170.00	3	9,964	0.03%
2023/08/11	13	175.50	14	176.04	177.00	-1	9,747	-0.01%
2023/08/10	4	170.05	4	171.50	173.00	0	9,317	0.00%
2023/08/09	19.2	180.26	16	181.09	178.50	3.2	8,842	0.04%
2023/08/08	7	166.79	8	165.38	171.50	-1	8,015	-0.01%
2023/08/07	1	162.00	11	164.14	162.00	-10	7,624	-0.13%
2023/08/04	24	154.19	13	155.46	157.00	11	7,417	0.15%
2023/08/02	15	160.30	13	161.00	155.50	2	7,179	0.03%
2023/08/01	1	157.56	1	163.94	158.50	0	6,713	0.00%
2023/07/31	9	165.56	20	168.90	169.00	-11	6,390	-0.17%
2023/07/28	18	152.26	6	155.50	158.00	12	5,953	0.20%
2023/07/27	2	147.50	2	148.75	146.50	0	5,569	0.00%
2023/07/26	4	152.38	3	153.83	147.50	1	5,401	0.02%
2023/07/25	16	148.94	14	151.93	150.00	2	5,096	0.04%
2023/07/24	4	137.63	5	140.10	144.00	-1	4,546	-0.02%
2023/07/21	8	129.56	8	129.69	131.00	0	4,295	0.00%
2023/07/20	1	127.00	1	127.50	129.00	0	3,939	0.00%
2023/07/12	0	0.00	1	123.50	123.00	-1	3,469	-0.03%
2023/07/11	0	0.00	0	124.50	123.50	0	3,419	0.00%
2023/07/06	0	0.00	10	125.00	125.00	-10	3,306	-0.30%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/03	1	124.50	0	125.50	124.00	1	3,233	0.03%
2023/06/30	0	0.00	2	123.25	123.50	-2	3,188	-0.06%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/27	1	120.00	0	0.00	119.50	1	3,118	0.03%
2023/06/21	1	123.50	0	0.00	122.50	1	3,069	0.03%
2023/06/09	1	125.00	1	125.50	125.50	0	2,773	0.00%
2023/06/08	2	127.25	1	126.00	126.00	1	2,769	0.04%
2023/06/07	2	127.50	2	126.50	127.00	0	2,760	0.00%
2023/06/06	1	124.00	1	125.50	125.50	0	2,700	0.00%
2023/05/31	0	0.00	2	129.50	128.50	-2	2,475	-0.08%
2023/05/30	0	0.00	1	126.50	127.00	-1	2,352	-0.04%
2023/05/29	3	124.83	1	125.50	125.50	2	2,141	0.09%
2023/05/23	1	125.00	0	0.00	125.00	1	1,734	0.06%
2023/05/19	1	120.00	31	120.53	122.00	-30	1,458	-2.06%
2023/04/14	0	0.00	1	115.00	116.00	-1	1,246	-0.08%
2023/03/29	1	112.50	0	0.00	112.50	1	1,338	0.07%
2023/03/24	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2023/03/16	1	106.00	0	0.00	105.00	1	1,405	0.07%
2023/02/09	0	0.00	1	102.00	102.00	-1	1,379	-0.07%
2023/02/07	0	0.00	2	102.25	103.00	-2	1,391	-0.14%
2023/02/03	0	0.00	4	103.13	103.00	-4	1,390	-0.29%
2023/02/02	4	102.38	0	0.00	103.50	4	1,364	0.29%
2023/01/12	1	99.30	3	98.90	98.00	-2	1,418	-0.14%
2023/01/11	0	0.00	1	100.50	100.00	-1	1,428	-0.07%
2023/01/10	6	100.50	0	0.00	100.50	6	1,448	0.41%
2022/12/27	0	0.00	1	96.40	96.80	-1	1,455	-0.07%
2022/12/21	0	0.00	0	92.40	91.80	0	1,473	0.00%
2022/12/09	1	96.60	0	0.00	97.00	1	1,452	0.07%
2022/11/30	0	0.00	2	97.40	97.00	-2	1,424	-0.14%
2022/11/18	0	0.00	1	97.00	96.80	-1	1,426	-0.07%
2022/11/10	0	0.00	1	93.60	93.30	-1	1,339	-0.07%
2022/11/08	1	94.20	0	0.00	93.50	1	1,336	0.07%
2022/11/07	0	0.00	2	91.50	92.10	-2	1,318	-0.15%
2022/11/04	2	90.95	0	0.00	90.80	2	1,322	0.15%
2022/10/28	0	86.60	0	0.00	86.50	0	1,297	0.00%
2022/09/29	1	93.50	0	0.00	91.80	1	1,206	0.08%
2022/09/16	0	100.50	0	0.00	100.50	0	1,107	0.00%
2022/09/08	0	0.00	10	99.10	99.00	-10	1,109	-0.90%
2022/09/05	10	97.00	0	0.00	96.90	10	1,113	0.90%
2022/08/29	1	99.50	0	0.00	99.70	1	1,112	0.09%
2022/08/22	1	102.50	0	0.00	102.00	1	1,151	0.09%
2022/08/01	2	101.50	12	101.75	102.00	-10	1,188	-0.84%
2022/07/29	0	0.00	1	102.50	102.50	-1	1,193	-0.08%
2022/07/27	10	99.00	0	0.00	99.70	10	1,173	0.85%
2022/07/19	1	96.30	0	0.00	97.10	1	1,174	0.09%
2022/07/13	0	0.00	0	107.00	107.00	0	1,099	0.00%
2022/06/16	0	0.00	0	118.00	118.00	0	883	0.00%
2022/06/13	1	116.50	1	117.50	117.50	0	889	0.00%
2022/06/10	1	116.53	1	117.50	118.50	0	887	0.00%
2022/06/07	0	115.00	0	0.00	115.50	0	875	0.00%
2022/03/28	0	134.00	0	0.00	133.50	0	897	0.00%
2022/03/24	0	0.00	0	132.00	134.50	0	916	0.00%
2022/03/23	1	133.50	1	133.50	134.50	0	931	0.00%
2022/03/22	0	0.00	0	132.50	134.50	0	933	0.00%
2022/03/17	0.1	130.00	0	0.00	130.00	0.1	900	0.01%
2022/02/18	1	129.51	1	130.00	130.50	0	992	0.00%
2022/02/17	0	130.00	0	0.00	130.50	0	993	0.00%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2022/01/13	1	125.50	0	0.00	124.50	1	928	0.11%
2021/12/02	2	121.50	2	122.50	121.00	0	930	0.00%
2021/12/01	0	0.00	2	122.00	123.00	-2	926	-0.22%
2021/11/30	2	125.00	0	0.00	125.00	2	921	0.22%
2021/11/26	0	0.00	3	122.17	121.00	-3	895	-0.34%
2021/11/25	3	119.50	0	0.00	119.00	3	880	0.34%
2021/11/24	0	0.00	2	121.50	120.50	-2	876	-0.23%
2021/11/23	2	122.00	3	121.67	122.00	-1	856	-0.12%
2021/11/22	2	122.00	1	122.50	122.50	1	855	0.12%
2021/11/19	0	0.00	1	121.00	121.50	-1	846	-0.12%
2021/11/18	2	119.25	0	0.00	120.00	2	842	0.24%
2021/11/11	0	0.00	1	114.00	114.50	-1	899	-0.11%
2021/11/09	5	115.60	3	115.50	116.00	2	923	0.22%
2021/10/22	0	0.00	1	116.00	118.00	-1	1,211	-0.08%
2021/10/21	1	114.00	0	0.00	113.50	1	1,203	0.08%
2021/09/01	0	0.00	1	114.50	116.50	-1	1,878	-0.05%
2021/08/30	0	0.00	1	115.50	116.00	-1	1,898	-0.05%
2021/08/25	1	113.50	0	0.00	115.50	1	1,929	0.05%
2021/08/17	0	0.00	1	109.50	109.50	-1	1,920	-0.05%
2021/08/11	0	0.00	1	119.00	116.00	-1	1,908	-0.05%
2021/08/10	2	117.25	0	0.00	116.00	2	1,938	0.10%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/26	0	0.00	1	123.50	123.50	-1	2,034	-0.05%
2021/07/23	0	0.00	1	122.50	122.50	-1	2,012	-0.05%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	3	122.67	0	0.00	124.50	3	1,924	0.16%
2021/07/12	0	0.00	5	138.00	137.50	-5	1,816	-0.28%
2021/07/02	0	0.00	1.1	135.05	135.50	-1.1	1,761	-0.06%
2021/07/01	1	134.50	0	0.00	133.50	1	1,742	0.06%
2021/06/24	0	0.00	1	132.50	132.50	-1	1,761	-0.06%
2021/06/21	0.1	130.00	0	0.00	129.00	0.1	1,714	0.01%
2021/06/18	0	0.00	1	130.50	131.00	-1	1,724	-0.06%
2021/06/03	5	129.00	0	0.00	128.50	5	2,023	0.25%
2021/06/01	0	0.00	4	129.75	130.00	-4	2,165	-0.18%
2021/05/26	2	126.25	0	0.00	124.50	2	2,641	0.08%
2021/05/21	1	127.50	0	0.00	127.00	1	2,637	0.04%
2021/05/19	1	126.00	0	0.00	126.00	1	2,620	0.04%
2021/05/14	1	127.00	0	0.00	125.00	1	2,579	0.04%
2021/05/13	2	123.50	2	120.50	123.00	0	2,592	0.00%
2021/05/12	2	121.00	2	122.00	121.50	0	2,561	0.00%
2021/05/10	0	0.00	1	132.00	130.00	-1	2,501	-0.04%
2021/05/07	3	134.17	0	0.00	134.00	3	2,501	0.12%
2021/04/27	0	0.00	3	139.50	138.50	-3	2,670	-0.11%
2021/04/23	0	0.00	5	139.00	140.50	-5	2,750	-0.18%
2021/04/22	0	0.00	3	138.83	138.00	-3	2,785	-0.11%
2021/04/16	0	0.00	3	139.50	139.00	-3	2,794	-0.11%
2021/04/15	0	0.00	1	138.50	137.00	-1	2,790	-0.04%
2021/04/14	0	0.00	5	137.00	137.00	-5	2,800	-0.18%
2021/04/08	0	0.00	8	142.50	143.00	-8	2,763	-0.29%
2021/04/06	15	142.00	0	0.00	141.50	15	2,719	0.55%
2021/04/01	0	0.00	2	141.00	141.00	-2	2,697	-0.07%
2021/03/31	1	140.50	1	141.00	140.50	0	2,697	0.00%
2021/03/30	1	141.00	1	141.50	142.00	0	2,698	0.00%
2021/03/24	0	0.00	1	139.00	139.50	-1	2,651	-0.04%
2021/03/23	1	138.50	3	138.83	139.00	-2	2,649	-0.08%
2021/03/22	4	140.38	3	143.50	141.00	1	2,631	0.04%
2021/03/19	5	141.90	5.3	140.32	143.00	-0.3	2,624	-0.01%
2021/03/17	0.2	138.00	0	0.00	135.50	0.2	2,566	0.01%
2021/03/10	2	136.00	0	0.00	135.00	2	2,463	0.08%
2021/03/09	1	134.50	2	135.25	135.00	-1	2,445	-0.04%
2021/03/08	2	141.25	1	137.00	137.50	1	2,399	0.04%
2021/03/05	2	139.50	1	141.50	140.00	1	2,343	0.04%
2021/03/03	5.1	140.79	10	141.60	139.00	-4.9	2,212	-0.22%
2021/03/02	25	142.48	19	144.26	140.00	6	2,111	0.28%
2021/02/26	11.1	138.19	9	138.33	138.50	2.1	1,946	0.11%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	1	132.50	0	0.00	131.50	1	1,822	0.05%
2021/02/22	1	135.00	1	135.50	136.00	0	1,811	0.00%
2021/02/03	2	125.50	0	0.00	125.50	2	1,837	0.11%
2021/01/29	3	130.50	3	129.33	128.50	0	1,824	0.00%
2021/01/28	11	132.00	5	132.50	131.50	6	1,787	0.34%
2021/01/22	1	133.00	2	133.00	131.50	-1	1,612	-0.06%
2021/01/21	2	132.50	0	0.00	130.50	2	1,588	0.13%
2021/01/19	1	131.50	11	130.36	130.00	-10	1,561	-0.64%
2021/01/18	1	125.00	1	126.00	129.50	0	1,521	0.00%
2021/01/14	0	0.00	1	125.00	126.00	-1	1,458	-0.07%
2021/01/13	2	124.25	2	125.00	124.00	0	1,426	0.00%
2021/01/12	1	122.50	11	123.05	122.50	-10	1,423	-0.70%
2021/01/11	1	123.50	0	0.00	124.50	1	1,433	0.07%
2021/01/08	0	0.00	1	124.00	123.00	-1	1,436	-0.07%
2021/01/06	1	123.00	0	0.00	121.50	1	1,432	0.07%
2021/01/05	2	121.50	2	120.75	121.50	0	1,416	0.00%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/12/23	0	0.00	0.1	119.00	118.00	-0.1	1,520	-0.01%
2020/12/22	2	119.25	1	120.50	118.00	1	1,550	0.06%
2020/12/18	3	121.50	3	122.17	120.50	0	1,571	0.00%
2020/12/17	1	121.00	1	122.00	121.50	0	1,569	0.00%
2020/12/16	1	121.50	1	122.50	122.50	0	1,564	0.00%
2020/12/15	2	123.00	2	126.00	122.50	0	1,565	0.00%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/09	0.1	124.50	0	0.00	124.50	0.1	1,519	0.01%
2020/12/07	1	121.50	0	0.00	120.50	1	1,509	0.07%
2020/11/25	0	0.00	1	122.50	122.00	-1	1,558	-0.06%
2020/11/23	1	119.50	1	120.50	120.00	0	1,557	0.00%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/13	2	119.00	2	120.00	119.00	0	1,640	0.00%
2020/11/12	0	0.00	1	122.00	120.00	-1	1,651	-0.06%
2020/10/30	2	116.25	2	114.50	113.50	0	1,972	0.00%
2020/10/29	1	117.50	1	118.00	117.50	0	1,989	0.00%
2020/10/28	0	0.00	2	119.00	118.50	-2	2,032	-0.10%
2020/10/27	1	116.00	1	117.00	116.00	0	2,117	0.00%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/23	1	119.00	0	0.00	118.50	1	2,159	0.05%
2020/10/22	0	0.00	2	119.50	119.50	-2	2,203	-0.09%
2020/10/21	2	119.75	0	0.00	118.50	2	2,186	0.09%
2020/10/20	1	119.00	4	119.25	118.50	-3	2,216	-0.14%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/16	6	117.75	5	118.20	117.00	1	2,261	0.04%
2020/10/15	2	117.50	4	118.25	119.00	-2	2,319	-0.09%
2020/10/13	1	114.00	1	115.50	115.00	0	2,479	0.00%
2020/10/12	7	116.07	4	118.50	115.50	3	2,493	0.12%
2020/10/08	2	117.00	4	115.75	117.00	-2	2,507	-0.08%
2020/10/07	2	112.25	0	0.00	112.50	2	2,485	0.08%
2020/10/06	3	114.00	3	114.00	114.00	0	2,524	0.00%
2020/10/05	0	0.00	3	115.00	114.00	-3	2,556	-0.12%
2020/09/25	1	111.50	0	0.00	110.00	1	2,948	0.03%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	1	115.00	1	115.50	114.50	0	3,538	0.00%
2020/09/14	0	0.00	3	113.50	113.00	-3	3,682	-0.08%
2020/09/10	8	113.19	0	0.00	111.50	8	3,815	0.21%
2020/09/09	1	112.00	1	112.50	112.00	0	3,818	0.00%
2020/09/08	1	112.00	0	0.00	113.00	1	3,804	0.03%
2020/09/03	5	115.50	0	0.00	115.50	5	3,921	0.13%
2020/09/02	2	116.00	2	115.75	115.00	0	3,930	0.00%
2020/08/19	1	120.00	0	0.00	118.00	1	4,303	0.02%
2020/08/11	2	121.25	2	122.00	122.00	0	4,332	0.00%
2020/08/10	0	0.00	1	129.50	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	4	131.00	129.50	-4	4,262	-0.09%
2020/08/05	1	126.00	0	0.00	129.00	1	4,257	0.02%
2020/08/03	5	125.30	5	126.80	124.50	0	4,476	0.00%
2020/07/31	1	127.00	1	124.00	127.00	0	4,459	0.00%
2020/07/24	10	119.00	2	120.00	120.00	8	4,391	0.18%
2020/07/22	2	123.00	3	123.17	123.00	-1	4,329	-0.02%
2020/07/21	3	124.33	4	125.00	124.00	-1	4,301	-0.02%
2020/07/20	4	123.13	2	123.50	123.50	2	4,239	0.05%
2020/07/17	3	118.67	1	118.00	119.00	2	4,146	0.05%
2020/07/16	2	117.00	2	115.00	116.50	0	4,097	0.00%
2020/07/15	0	0.00	1	115.50	115.50	-1	4,086	-0.02%
2020/07/10	1	118.50	1	119.00	118.00	0	4,081	0.00%
2020/07/09	1	122.50	1	123.00	122.50	0	4,062	0.00%
2020/07/07	27	124.61	4	123.63	122.50	23	3,967	0.58%
2020/07/06	6	139.25	5	139.70	141.00	1	3,792	0.03%
2020/07/03	0	0.00	1	134.00	134.50	-1	3,730	-0.03%
2020/07/02	0	0.00	3	134.00	134.00	-3	3,730	-0.08%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/29	0	0.00	2	129.00	129.00	-2	3,671	-0.05%
2020/06/24	0	0.00	1	131.00	132.00	-1	3,583	-0.03%
2020/06/23	2	132.50	0	0.00	129.50	2	3,522	0.06%
2020/06/22	2	133.75	1	134.50	133.00	1	3,454	0.03%
2020/06/19	10	133.85	10	133.55	134.50	0	3,361	0.00%
2020/06/18	5	130.10	3	132.33	132.50	2	3,232	0.06%
2020/06/17	0	0.00	4	125.13	124.00	-4	3,138	-0.13%
2020/06/15	2	120.50	1	122.00	121.00	1	3,141	0.03%
2020/06/10	0	0.00	2	124.00	125.00	-2	3,104	-0.06%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/08	7	125.07	3	124.50	125.50	4	3,083	0.13%
2020/06/05	2	122.50	3	122.50	122.50	-1	3,045	-0.03%
2020/06/04	4	119.88	4	119.63	120.00	0	3,013	0.00%
2020/06/03	4	121.88	8	122.19	122.50	-4	2,935	-0.14%
2020/06/02	6	119.67	14	120.39	120.00	-8	2,870	-0.28%
2020/06/01	9	116.50	6	119.33	119.50	3	2,807	0.11%
2020/05/29	2	113.50	5	113.90	112.50	-3	2,733	-0.11%
2020/05/28	2	115.50	5	113.50	113.50	-3	2,739	-0.11%
2020/05/27	3	112.83	2	114.00	113.00	1	2,739	0.04%
2020/05/26	2	113.25	3	115.50	114.00	-1	2,747	-0.04%
2020/05/25	5	111.70	2	111.50	111.50	3	2,676	0.11%
2020/05/22	12	109.50	0	0.00	108.50	12	2,655	0.45%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	6	109.00	0	0.00	109.00	6	2,581	0.23%
2020/05/14	10	111.50	1	111.00	110.50	9	2,472	0.36%
2020/05/13	1	113.50	1	113.00	114.00	0	2,437	0.00%
2020/05/11	2	113.00	0	0.00	112.00	2	2,468	0.08%
2020/05/08	3	116.00	3	115.83	115.00	0	2,385	0.00%
2020/05/06	0	0.00	1	107.00	107.00	-1	2,173	-0.05%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/04/29	2	104.00	0	0.00	104.00	2	2,172	0.09%
2020/04/28	0	0.00	1	103.50	104.50	-1	2,175	-0.05%
2020/04/27	1	104.00	0	0.00	104.00	1	2,203	0.05%
2020/04/22	0	0.00	2	99.10	100.50	-2	2,228	-0.09%
2020/04/21	2	101.00	3	104.50	101.00	-1	2,224	-0.04%
2020/04/20	1	105.50	0	0.00	106.00	1	2,204	0.05%
2020/04/17	1	104.00	2	104.50	103.00	-1	2,195	-0.05%
2020/04/15	2	102.50	3	103.00	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.50	101.00	-1	2,125	-0.05%
2020/04/10	2	99.15	0	0.00	99.30	2	2,137	0.09%
2020/04/08	4	100.13	3	100.30	99.70	1	2,165	0.05%
2020/04/07	2	98.85	2	99.45	98.50	0	2,121	0.00%
2020/04/06	0	0.00	1	95.30	95.90	-1	2,085	-0.05%
2020/04/01	3	95.50	3	95.83	95.20	0	2,055	0.00%
2020/03/31	3	95.77	3	96.97	95.00	0	2,034	0.00%
2020/03/30	1	94.70	1	94.00	94.70	0	1,997	0.00%
2020/03/27	7	100.63	6	98.10	97.00	1	1,978	0.05%
2020/03/26	2	96.05	2	95.55	99.50	0	1,917	0.00%
2020/03/20	2	83.70	3	82.77	84.40	-1	1,836	-0.05%
2020/03/19	0	0.00	1	80.60	79.20	-1	1,815	-0.06%
2020/03/18	3	88.50	0	0.00	87.40	3	1,811	0.17%
2020/03/13	0	0.00	1	94.30	96.90	-1	1,740	-0.06%
2020/03/10	2	109.50	2	109.00	108.50	0	1,697	0.00%
2020/03/09	2	108.50	2	108.25	106.50	0	1,694	0.00%
2020/03/04	1	113.50	1	114.50	114.00	0	1,698	0.00%
2020/03/02	0	0.00	1	105.00	106.50	-1	1,729	-0.06%
2020/02/21	1	116.00	1	116.50	114.00	0	1,748	0.00%
2020/02/14	3	117.83	1	119.00	118.00	2	1,992	0.10%
2020/02/13	1	121.00	0	0.00	119.00	1	2,131	0.05%
2020/02/11	0	0.00	15	112.00	112.50	-15	2,548	-0.59%
2020/02/07	13	113.88	13	115.50	114.00	0	2,577	0.00%
2020/02/05	16	115.97	8	113.50	115.50	8	2,627	0.30%
2020/02/04	8	111.69	0	0.00	112.50	8	2,623	0.30%
2020/01/30	0	0.00	1	116.00	115.50	-1	2,607	-0.04%
2020/01/20	0	0.00	10	127.00	128.00	-10	2,572	-0.39%
2020/01/15	0	0.00	1	123.50	123.00	-1	2,571	-0.04%
2020/01/13	1	123.00	1	123.50	123.50	0	2,569	0.00%
2020/01/08	1	120.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	1	119.50	1	119.50	119.50	0	2,566	0.00%
2020/01/06	0	0.00	2	123.00	123.00	-2	2,568	-0.08%
2020/01/03	5	125.50	0	0.00	126.00	5	2,563	0.20%
2019/12/31	5	125.00	0	0.00	125.50	5	2,514	0.20%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/25	2	125.50	0	0.00	125.50	2	2,624	0.08%
2019/12/24	0	0.00	2	124.50	125.00	-2	2,653	-0.08%
2019/12/19	5	129.40	0	0.00	127.50	5	2,713	0.18%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/13	0	0.00	1	126.50	126.50	-1	2,707	-0.04%
2019/11/29	2	127.25	2	127.50	126.50	0	2,796	0.00%
2019/11/28	1	127.50	1	134.00	127.50	0	2,781	0.00%
2019/11/20	1	129.50	0	0.00	129.50	1	2,724	0.04%
2019/11/14	12	128.46	11	127.73	129.50	1	2,661	0.04%
2019/11/13	2	133.00	2	132.00	134.50	0	2,612	0.00%
2019/11/12	4	137.25	2	140.00	134.00	2	2,576	0.08%
2019/11/11	33	136.97	33	137.73	137.00	0	2,508	0.00%
2019/11/08	11	130.36	12	129.96	133.00	-1	2,284	-0.04%
2019/11/06	0	0.00	1	119.50	118.50	-1	2,096	-0.05%
2019/10/31	1	118.50	0	0.00	118.00	1	2,003	0.05%
2019/10/14	5	110.00	5	111.00	109.00	0	1,922	0.00%
2019/10/09	0	0.00	1	109.50	108.50	-1	1,906	-0.05%
2019/10/04	3	109.50	3	110.50	109.50	0	1,976	0.00%
2019/10/01	0	0.00	1	113.00	113.00	-1	1,962	-0.05%
2019/09/16	8	118.63	7	118.21	118.50	1	2,097	0.05%
2019/08/26	0	0.00	1	110.50	112.50	-1	2,115	-0.05%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	0	0.00	1	115.50	115.50	-1	2,191	-0.05%
2019/08/19	2	113.50	0	0.00	114.00	2	2,166	0.09%
2019/08/16	5	112.00	5	113.50	112.00	0	2,156	0.00%
2019/08/15	1	113.00	3	113.33	113.00	-2	2,112	-0.09%
2019/08/14	4	112.13	2	112.50	112.00	2	2,077	0.10%
2019/08/13	1	108.00	1	106.50	109.50	0	1,996	0.00%
2019/08/12	2	104.50	4	105.50	105.50	-2	1,948	-0.10%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/16	3	107.17	2	106.00	106.00	1	2,147	0.05%
2019/07/12	2	107.50	0	0.00	108.00	2	2,153	0.09%
2019/06/27	4	109.50	4	110.50	109.50	0	2,166	0.00%
2019/06/24	1	108.00	1	108.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	5	103.00	104.00	-5	2,095	-0.24%
2019/06/19	5	102.50	0	0.00	102.50	5	2,092	0.24%
2019/06/12	2	98.25	2	99.10	99.00	0	2,245	0.00%
2019/06/04	2	99.00	3	98.53	100.00	-1	2,373	-0.04%
2019/06/03	3	98.23	4	97.93	98.00	-1	2,366	-0.04%
2019/05/31	8	100.56	9	100.83	100.50	-1	2,381	-0.04%
2019/05/30	1	102.00	0	0.00	101.50	1	2,397	0.04%
2019/05/14	0	0.00	12	93.86	93.70	-12	2,797	-0.43%
2019/05/13	0	0.00	3	93.77	93.70	-3	2,788	-0.11%
2019/05/10	3	95.17	0	0.00	93.70	3	2,782	0.11%
2019/05/07	0	0.00	1	97.90	97.00	-1	2,678	-0.04%
2019/05/06	1	95.60	0	0.00	95.90	1	2,661	0.04%
2019/05/02	1	97.60	0	0.00	98.60	1	2,623	0.04%
2019/04/29	1	99.50	0	0.00	97.80	1	2,619	0.04%
2019/04/25	1	99.10	0	0.00	99.20	1	2,610	0.04%
2019/04/23	0	0.00	1	98.90	98.00	-1	2,570	-0.04%
2019/04/22	1	100.00	1	101.00	99.50	0	2,543	0.00%
2019/04/19	1	100.50	2	100.25	100.50	-1	2,527	-0.04%
2019/04/18	1	101.50	2	104.50	100.50	-1	2,515	-0.04%
2019/04/17	3	102.67	1	102.50	103.00	2	2,506	0.08%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/15	5	102.40	0	0.00	103.00	5	2,479	0.20%
2019/04/01	0	0.00	4	100.50	99.60	-4	2,260	-0.18%
2019/03/26	11	103.18	12	104.38	101.00	-1	2,209	-0.05%
2019/03/22	1	99.40	1	99.70	99.50	0	2,092	0.00%
2019/03/18	5	99.98	1	99.70	98.00	4	2,078	0.19%
2019/03/14	0	0.00	1	96.80	97.30	-1	1,937	-0.05%
2019/03/13	12	94.80	2	95.20	94.70	10	1,894	0.53%
2019/03/11	1	94.60	0	0.00	94.10	1	1,843	0.05%
2019/03/04	0	0.00	1	96.70	96.70	-1	1,747	-0.06%
2019/02/27	0	0.00	3	93.50	94.30	-3	1,654	-0.18%
2019/02/26	1	89.90	0	0.00	90.30	1	1,474	0.07%
2019/02/25	2	88.90	0	0.00	89.30	2	1,424	0.14%
2019/02/22	0	0.00	2	86.40	84.60	-2	1,360	-0.15%
2019/01/21	0	0.00	1	82.10	81.80	-1	1,495	-0.07%
2019/01/11	0	0.00	1	81.50	80.60	-1	1,682	-0.06%
2019/01/09	1	82.50	0	0.00	82.60	1	1,689	0.06%
2019/01/08	1	81.30	1	81.60	81.30	0	1,696	0.00%
2018/12/24	1	79.50	0	0.00	79.00	1	1,944	0.05%
2018/12/13	0	0.00	1	82.10	82.70	-1	2,107	-0.05%
2018/12/12	1	83.00	0	0.00	83.00	1	2,098	0.05%
2018/11/09	0	0.00	1	80.50	80.50	-1	2,201	-0.05%
2018/11/05	1	78.80	0	0.00	79.10	1	2,288	0.04%
2018/11/01	0	0.00	1	76.50	76.50	-1	2,426	-0.04%
2018/10/25	0	0.00	2	73.25	71.80	-2	2,575	-0.08%
2018/10/24	1	74.70	9	74.23	74.70	-8	2,566	-0.31%
2018/10/23	1	74.80	0	0.00	73.80	1	2,541	0.04%
2018/10/19	10	71.29	0	0.00	71.50	10	2,490	0.40%
2018/09/14	1	88.90	0	0.00	88.90	1	2,536	0.04%
2018/09/10	3	85.93	2	85.90	87.00	1	2,638	0.04%
2018/08/31	1	93.40	1	93.90	94.60	0	2,710	0.00%
2018/08/29	0	0.00	1	93.70	93.50	-1	2,750	-0.04%
2018/08/28	2	94.75	1	94.20	93.70	1	2,766	0.04%
2018/08/24	1	93.30	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	95.90	1	95.20	95.60	0	2,722	0.00%
2018/08/22	1	95.40	1	93.90	94.00	0	2,662	0.00%
2018/08/20	0	0.00	1	90.00	90.20	-1	2,617	-0.04%
2018/08/10	0	0.00	12	92.99	92.80	-12	2,619	-0.46%
2018/08/08	1	91.30	3	90.40	89.50	-2	2,557	-0.08%
2018/08/06	0	0.00	3	89.03	89.20	-3	2,460	-0.12%
2018/08/03	0	0.00	5	88.00	87.90	-5	2,466	-0.20%
2018/07/31	0	0.00	10	84.20	84.40	-10	2,416	-0.41%
2018/07/26	2	83.00	0	0.00	83.10	2	2,395	0.08%
2018/07/18	0	0.00	1	81.90	81.50	-1	2,462	-0.04%
2018/07/13	0	0.00	2	84.60	85.20	-2	2,294	-0.09%
2018/07/06	1	78.40	0	0.00	78.50	1	2,223	0.04%
2018/07/05	0	0.00	20	80.10	80.00	-20	2,213	-0.90%
2018/07/04	20	81.70	0	0.00	81.80	20	2,190	0.91%
2018/06/28	1	82.80	0	0.00	82.50	1	2,184	0.05%
2018/06/26	6	81.25	0	0.00	82.30	6	2,177	0.28%
2018/06/25	1	82.90	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.40	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	84.90	1	86.00	85.40	0	2,166	0.00%
2018/06/20	5	86.00	0	0.00	86.20	5	2,122	0.24%
2018/06/12	1	87.90	1	88.90	88.20	0	1,980	0.00%
2018/05/23	8	83.95	0	0.00	83.40	8	2,013	0.40%
2018/05/22	2	84.50	1	84.40	85.30	1	1,997	0.05%
2018/05/21	1	81.90	0	0.00	82.30	1	1,975	0.05%
2018/05/18	2	83.20	0	0.00	82.50	2	1,955	0.10%
2018/05/17	1	82.80	0	0.00	83.40	1	1,952	0.05%
2018/05/11	1	86.30	0	0.00	86.00	1	1,844	0.05%
2018/05/10	5	90.10	0	0.00	90.00	5	1,816	0.28%
2018/05/09	1	89.90	1	93.00	90.40	0	1,825	0.00%
2018/05/04	1	88.90	0	0.00	88.60	1	1,845	0.05%
2018/05/03	0	0.00	1	90.10	90.50	-1	1,843	-0.05%
2018/04/30	0	0.00	1	91.80	89.90	-1	1,808	-0.06%
2018/04/25	2	88.20	0	0.00	88.90	2	1,748	0.11%
2018/03/28	0	0.00	1	101.00	101.00	-1	1,637	-0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/01	2	102.25	1	101.00	103.50	1	1,613	0.06%
2018/02/23	0	0.00	1	94.70	95.00	-1	1,429	-0.07%
2018/02/12	0	0.00	1	91.60	90.00	-1	1,401	-0.07%
2018/02/09	1	88.70	0	0.00	89.90	1	1,390	0.07%
2018/02/02	1	92.70	0	0.00	92.50	1	1,486	0.07%
2018/01/25	0	0.00	1	102.00	102.00	-1	1,382	-0.07%
2018/01/15	10	99.45	10	98.45	98.50	0	1,426	0.00%
2018/01/10	0	0.00	10	95.80	95.80	-10	1,431	-0.70%
2018/01/08	5	94.90	0	0.00	94.60	5	1,420	0.35%
2018/01/05	5	95.10	0	0.00	95.30	5	1,441	0.35%