• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.296.75196.2096.000.211,4490.00%
2024/11/2100.00196.8096.50-112,194-0.01%
2024/11/20097.1000.0095.50012,3970.00%
2024/11/19097.8900.0098.30012,3540.00%
2024/11/1800.00096.7097.50012,3790.00%
2024/11/14498.17299.8097.20212,4260.02%
2024/11/139.199.14499.5099.10512,4290.04%
2024/11/129.1102.0500.00101.009.112,3860.07%
2024/11/111103.501104.50103.50012,4040.00%
2024/11/081.2105.831105.50105.000.212,5360.00%
2024/11/077108.642110.00108.00512,6820.04%
2024/11/041.1105.054104.88104.50-313,451-0.02%
2024/11/013107.175107.30108.00-213,769-0.01%
2024/10/305.1107.705108.80107.500.113,8780.00%
2024/10/294106.883108.17105.50114,1270.01%
2024/10/281.1111.082113.00112.50-0.914,247-0.01%
2024/10/252.1113.462113.75115.500.114,6390.00%
2024/10/245.4113.782114.50113.003.414,9920.02%
2024/10/234.2115.492115.25115.002.115,0840.01%
2024/10/2250117.6539.1118.23116.0010.915,2720.07%
2024/10/214112.3831.8113.52115.50-27.814,570-0.19%
2024/10/185105.102105.00105.00314,5490.02%
2024/10/173.1106.641105.00105.502.115,2630.01%
2024/10/152105.251105.00105.50116,1290.01%
2024/10/140.1106.0000.00107.000.116,6950.00%
2024/10/110.1107.5000.00105.500.117,8030.00%
2024/10/096109.0010108.95106.50-418,262-0.02%
2024/10/083106.676105.75106.00-318,265-0.02%
2024/10/073109.003111.83109.50018,2530.00%
2024/10/043107.503107.00105.50018,2800.00%
2024/10/0113111.0814109.54110.00-118,324-0.01%
2024/09/307110.643112.00110.00418,5460.02%
2024/09/2728113.4638.2114.29112.00-10.218,493-0.06%
2024/09/263.3108.766109.67107.50-2.717,965-0.02%
2024/09/250.1106.0000.00106.500.117,8770.00%
2024/09/2400.001103.50103.50-117,784-0.01%
2024/09/202107.752106.25104.50017,7360.00%
2024/09/193103.6710105.05105.50-717,623-0.04%
2024/09/1800.0018105.19104.00-1817,557-0.10%
2024/09/162108.752108.25107.00017,3930.00%
2024/09/131108.002107.50109.00-117,385-0.01%
2024/09/126106.672.2105.50107.503.817,2400.02%
2024/09/107.298.54898.7698.40-0.816,9330.00%
2024/09/092103.5000.00102.50216,7630.01%
2024/09/0600.002104.00103.50-216,718-0.01%
2024/09/052104.251102.50103.50116,6980.01%
2024/09/046105.173103.67104.00316,6050.02%
2024/09/039115.286113.33111.50316,3760.02%
2024/09/0221114.3315115.43114.50616,2330.04%
2024/08/3034120.2624119.31118.501015,9590.06%
2024/08/2930118.5831119.35118.50-115,533-0.01%
2024/08/282111.5000.00113.00214,9190.01%
2024/08/273108.503109.67110.00014,7530.00%
2024/08/2600.001.1112.86110.00-1.114,618-0.01%
2024/08/2333113.2730112.37112.50314,4190.02%
2024/08/222.1106.383111.67113.00-0.913,654-0.01%
2024/08/212104.2500.00103.00213,4110.01%
2024/08/141105.501109.00105.50013,0750.00%
2024/08/131107.500.1107.00107.000.912,9240.01%
2024/08/1200.003108.50107.00-312,830-0.02%
2024/08/092105.003107.17105.00-112,616-0.01%
2024/08/081099.808100.29102.00212,3460.02%
2024/08/07494.50596.9299.80-111,974-0.01%
2024/08/061592.571395.2090.80211,7160.02%
2024/08/050.197.90198.2097.00-0.911,271-0.01%
2024/08/028106.317106.14104.50110,8810.01%
2024/08/012113.252113.00111.00010,6810.00%
2024/07/319.1105.998.1104.71106.50110,3060.01%
2024/07/3037110.198112.88111.00299,9150.29%
2024/07/2914121.0723.1122.97119.00-9.19,329-0.10%
2024/07/2615116.637116.64120.0088,8290.09%
2024/07/2319120.2119120.45119.0008,5050.00%
2024/07/226.1116.396117.08115.500.18,0030.00%
2024/07/1912121.0810.2120.78117.501.87,6220.02%
2024/07/189.3126.736126.08125.003.37,1490.05%
2024/07/1711126.7312.6128.38132.00-1.66,354-0.03%
2024/07/1614119.1112119.13120.0025,6570.04%
2024/07/1514119.5015119.20120.00-15,333-0.02%
2024/07/1242116.6840118.04119.5024,7170.04%
2024/07/112108.0013.1107.93109.00-11.13,590-0.31%
2024/07/10295.402.199.0099.40-0.13,1010.00%
2024/07/0800.00194.1094.40-12,970-0.03%
2024/07/05192.7000.0092.7012,8500.04%
2024/07/042590.302590.3490.2002,7290.00%
2024/07/0100.00193.2094.40-12,339-0.04%
2024/06/2400.00194.2094.50-12,337-0.04%
2024/06/21494.27495.3094.2002,3380.00%
2024/06/20395.1000.0094.2032,2950.13%
2024/06/19292.8500.0092.3022,2750.09%
2024/06/1800.00193.3092.90-12,326-0.04%
2024/06/11191.9000.0092.0012,6930.04%
2024/06/07192.7000.0093.3012,6960.04%
2024/06/04193.0000.0094.3012,7920.04%
2024/06/03193.6000.0093.7012,7820.04%
2024/05/29897.13896.3096.3002,7510.00%
2024/05/28194.8000.0096.1012,6990.04%
2024/05/2700.00394.5094.60-32,698-0.11%
2024/05/2400.00194.7094.40-12,739-0.04%
2024/05/23094.8000.0094.4002,7490.00%
2024/05/200.195.0000.0095.400.12,7750.00%
2024/05/17094.80194.5095.50-12,788-0.04%
2024/05/15195.90195.8095.7002,8420.00%
2024/05/14196.5000.0095.8012,8580.03%
2024/05/1300.00494.8895.80-42,866-0.14%
2024/05/10194.2000.0094.2012,8920.03%
2024/05/09394.5000.0094.2032,8840.10%
2024/05/08193.9000.0095.5012,9340.03%
2024/05/06195.2000.0094.8013,2330.03%
2024/04/30196.2000.0095.3013,2730.03%
2024/04/2900.00197.9097.90-13,272-0.03%
2024/04/2600.00396.9097.00-33,299-0.09%
2024/04/25397.2700.0096.8033,3120.09%
2024/04/19094.50195.0094.00-13,302-0.03%
2024/04/18196.2000.0095.8013,2620.03%
2024/04/170.197.5000.0097.500.13,2480.00%
2024/04/1100.008100.73101.00-83,219-0.25%
2024/04/10199.7000.0099.7013,2250.03%
2024/04/093100.3300.00101.0033,2170.09%
2024/04/087100.4000.00101.0073,2260.22%
2024/04/0200.001102.00103.00-13,189-0.03%
2024/03/29299.9000.0098.7023,1520.06%
2024/03/2000.0011.1101.37103.00-11.13,478-0.32%
2024/03/19999.32399.7099.3063,3810.18%
2024/03/18193.2000.0098.0013,2890.03%
2024/03/15292.9500.0092.1023,2050.06%
2024/03/080.197.0000.0097.000.13,2180.00%
2024/03/0700.00494.1093.80-43,206-0.12%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/05196.2000.0096.2013,2340.03%
2024/02/202102.5000.00102.0023,3830.06%
2024/02/1900.003104.67104.00-33,367-0.09%
2024/02/1500.001102.00101.00-13,344-0.03%
2024/02/021102.501101.50102.5003,3700.00%
2024/01/312102.0000.00100.5023,3490.06%
2024/01/309106.005105.60103.5043,3410.12%
2024/01/291101.501102.00101.5003,1020.00%
2024/01/261100.0000.00100.0013,1220.03%
2024/01/241101.501101.50100.5003,1680.00%
2024/01/234101.382101.50101.5023,2850.06%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1800.00196.0095.70-13,263-0.03%
2024/01/100.595.9000.0096.400.53,3110.02%
2024/01/0300.000.198.8097.80-0.13,3270.00%
2024/01/0200.00199.2098.20-13,316-0.03%
2023/12/29199.9000.0099.7013,3000.03%
2023/12/261100.0000.00100.5013,3270.03%
2023/12/2000.00198.4098.70-13,275-0.03%
2023/12/18198.30498.6097.70-33,130-0.10%
2023/12/0700.005103.00101.50-53,059-0.16%
2023/11/2900.00398.7399.30-32,894-0.10%
2023/11/2800.00397.7798.00-32,858-0.10%
2023/11/27697.7000.0096.4062,8380.21%
2023/11/2400.00197.4097.70-12,792-0.04%
2023/11/2300.001.197.3996.90-1.12,815-0.04%
2023/11/22396.77196.8096.8022,8070.07%
2023/11/21298.60598.9298.40-32,789-0.11%
2023/11/17196.9000.0096.5012,7150.04%
2023/11/15496.1000.0096.2042,6760.15%
2023/11/100.193.5000.0092.900.12,6320.00%
2023/11/090.194.70294.9594.60-22,604-0.07%
2023/11/08195.7000.0095.4012,6620.04%
2023/11/07195.90396.2795.50-22,646-0.08%
2023/11/06297.50297.6097.8002,6270.00%
2023/11/03298.0500.0098.7022,6100.08%
2023/11/012.195.64195.6096.001.12,5640.04%
2023/10/31493.43192.6094.8032,5480.12%
2023/10/300.194.5000.0094.200.12,5560.00%
2023/10/271.196.5000.0095.101.12,6750.04%
2023/10/260.195.50194.4096.20-12,731-0.03%
2023/10/250.199.950.2100.5097.70-0.12,7170.00%
2023/10/190.1101.5000.00101.500.12,9310.00%
2023/10/1600.002.1101.77101.50-2.13,354-0.06%
2023/10/131.1103.0700.00103.001.13,7330.03%
2023/10/121104.0000.00105.5013,7660.03%
2023/10/111105.501106.50105.0003,8210.00%
2023/10/060.1107.5000.00107.500.13,9750.00%
2023/10/020.1108.5000.00108.000.14,1730.00%
2023/09/261109.5000.00105.5014,2070.02%
2023/09/2100.001110.50110.50-14,203-0.02%
2023/09/203110.670.1110.50110.502.94,2100.07%
2023/09/191.1112.951112.50113.000.14,1840.00%
2023/09/180.1113.001113.50113.50-14,212-0.02%
2023/09/151.1112.591112.50113.500.14,2250.00%
2023/09/141112.5000.00111.5014,1730.02%
2023/09/1200.002108.50109.50-24,155-0.05%
2023/09/1100.001109.00108.50-14,186-0.02%
2023/09/073109.8300.00108.5034,2620.07%
2023/09/063110.331110.50110.0024,2510.05%
2023/09/0500.002108.00109.00-24,240-0.05%
2023/08/312106.0000.00106.0024,3600.05%
2023/08/231102.001103.00103.0004,8230.00%
2023/08/1800.001103.50103.00-15,180-0.02%
2023/08/176101.5000.00103.0065,2190.11%
2023/08/1400.001101.00101.00-15,294-0.02%
2023/08/1000.002105.00104.50-25,294-0.04%
2023/08/041107.5000.00108.5015,2920.02%
2023/08/0100.002108.50107.00-25,279-0.04%
2023/07/310.2106.0000.00103.500.25,1920.00%
2023/07/273.3107.861106.50106.502.35,1600.04%
2023/07/262110.992111.00109.0005,2090.00%
2023/07/251110.502112.00110.00-15,305-0.02%
2023/07/243111.0000.00110.5035,3050.06%
2023/07/211110.4900.00110.0015,3610.02%
2023/07/196116.8317117.41113.50-115,363-0.21%
2023/07/188118.816120.58120.5025,1060.04%
2023/07/171113.002113.25113.50-14,771-0.02%
2023/07/1400.001113.00111.50-14,833-0.02%
2023/07/1320110.6014111.54110.0064,7680.13%
2023/07/124113.383113.33113.5014,6170.02%
2023/07/1100.001116.50115.50-14,515-0.02%
2023/07/101115.5000.00115.5014,4960.02%
2023/07/071115.0000.00115.5014,4870.02%
2023/07/0600.001117.50117.00-14,488-0.02%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/213115.173115.83115.5004,8350.00%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/191115.501116.00114.5005,0260.00%
2023/06/160.1116.0000.00115.000.15,1010.00%
2023/06/1500.004117.38116.50-45,109-0.08%
2023/06/143117.003116.50117.0005,0970.00%
2023/06/133114.8300.00115.0035,1230.06%
2023/06/121113.001112.50113.5005,1810.00%
2023/06/091111.5000.00112.0015,2160.02%
2023/06/085113.703111.50111.5025,2510.04%
2023/06/073115.6700.00116.0035,2600.06%
2023/06/061119.500.2118.00117.500.85,2690.02%
2023/06/0500.005.5118.18119.00-5.55,305-0.10%
2023/06/021118.503118.83118.00-25,298-0.04%
2023/06/0100.003116.50116.50-35,261-0.06%
2023/05/313.5116.078.1117.24116.50-4.65,425-0.08%
2023/05/301116.0016116.06115.50-155,456-0.27%
2023/05/2922117.597118.57116.00155,4530.28%
2023/05/263115.332116.00115.5015,3310.02%
2023/05/255.1113.5900.00112.005.15,2400.10%
2023/05/2300.0012113.00112.50-125,155-0.23%
2023/05/182110.994111.38112.00-25,344-0.04%
2023/05/0900.001111.50111.00-15,678-0.02%
2023/05/082111.5000.00111.0025,8180.03%
2023/05/0500.001109.00109.50-15,843-0.02%
2023/05/0400.006107.50108.00-65,960-0.10%
2023/05/0200.002109.50106.50-26,160-0.03%
2023/04/281112.006.1110.84110.50-5.16,142-0.08%
2023/04/273108.0100.00107.5036,0230.05%
2023/04/261107.524107.88109.50-36,040-0.05%
2023/04/258106.0600.00104.5086,0220.13%
2023/04/243107.671108.00108.5025,9350.03%
2023/04/213108.671109.50107.5025,9620.03%
2023/04/202108.501109.50107.5015,9660.02%
2023/04/195108.5000.00108.5056,0450.08%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/131114.503114.00113.50-26,169-0.03%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/101114.5000.00114.0016,2680.02%
2023/04/076114.5000.00114.0066,3130.10%
2023/04/0600.001115.50116.00-16,292-0.02%
2023/03/311116.0000.00116.0016,3970.02%
2023/03/281113.5000.00113.0017,2720.01%
2023/03/271116.0000.00115.5017,3920.01%
2023/03/242118.502.1118.70117.00-0.17,6440.00%
2023/03/223117.503117.83117.5007,4660.00%
2023/03/212117.758116.88117.00-67,428-0.08%
2023/03/2000.002116.50116.00-27,431-0.03%
2023/03/161114.001114.00113.5007,8920.00%
2023/03/155115.304116.00115.0018,4010.01%
2023/03/1400.005112.00113.50-58,566-0.06%
2023/03/131114.0000.00114.0018,9440.01%
2023/03/102113.751113.00113.0019,0910.01%
2023/03/0911116.0500.00115.50119,5110.12%
2023/03/0800.002115.50116.50-29,555-0.02%
2023/03/073115.5000.00115.5039,6250.03%
2023/03/061117.504117.75118.00-39,665-0.03%
2023/03/031114.508116.31116.50-79,774-0.07%
2023/03/021113.501112.00113.0009,7030.00%
2023/03/0100.001110.00111.50-19,719-0.01%
2023/02/242109.001110.50108.5019,7820.01%
2023/02/231109.510.2109.50110.500.89,8570.01%
2023/02/222108.7500.00108.50210,0990.02%
2023/02/2100.000.8109.00111.00-0.810,281-0.01%
2023/02/172109.502110.00110.00010,6400.00%
2023/02/160.1111.751112.50111.50-0.910,961-0.01%
2023/02/151108.5000.00111.50111,5010.01%
2023/02/1400.001109.00109.00-111,654-0.01%
2023/02/133105.1700.00105.00312,3400.02%
2023/02/101107.0000.00107.00112,7310.01%
2023/02/094109.7500.00109.00412,9450.03%
2023/02/082109.751110.00110.00113,1630.01%
2023/02/071109.003109.50109.50-213,350-0.01%
2023/02/0634.2108.1330108.50108.504.213,6020.03%
2023/02/034116.254.1116.95115.00-0.113,6440.00%
2023/02/022117.251119.00119.00113,7610.01%
2023/02/011117.001116.50117.00013,8470.00%
2023/01/311111.5000.00112.50113,9070.01%
2023/01/302112.002110.00111.50014,3270.00%
2023/01/162108.504107.75108.50-215,173-0.01%
2023/01/1200.0010107.50106.00-1015,474-0.06%
2023/01/1100.001107.50107.00-115,764-0.01%
2023/01/094107.137107.43107.50-316,589-0.02%
2023/01/061104.504105.75106.50-316,673-0.02%
2023/01/053103.670.1104.50102.502.916,7330.02%
2023/01/042104.5000.00103.00216,8040.01%
2023/01/033.1105.202105.50106.001.116,8870.01%
2022/12/2910105.5000.00106.001017,1460.06%
2022/12/271108.0011107.95107.50-1017,562-0.06%
2022/12/262106.251106.50106.00117,6210.01%
2022/12/230.1107.0000.00107.000.117,7800.00%
2022/12/2125106.3014107.32106.501117,8320.06%
2022/12/2041107.2449107.89109.50-817,695-0.05%
2022/12/1911113.274112.63112.00717,4120.04%
2022/12/167113.296.1112.68112.000.917,4140.01%
2022/12/151118.001.1117.00118.00-0.117,2560.00%
2022/12/141116.501115.50116.50017,3520.00%
2022/12/131116.501117.50115.00017,3720.00%
2022/12/120117.0000.00117.00017,3200.00%
2022/12/092118.253119.83117.50-117,309-0.01%
2022/12/0818119.5815118.90120.00317,1600.02%
2022/12/0712.2124.406126.50121.506.217,0510.04%
2022/12/062138.255137.60134.50-316,598-0.02%
2022/12/057138.6415139.10138.50-816,437-0.05%
2022/12/0220129.5020132.50133.00016,1190.00%
2022/12/0149127.8441131.39130.50816,1480.05%
2022/11/301120.501122.00122.50015,7500.00%
2022/11/281121.5000.00122.00115,8890.01%
2022/11/250121.000.1122.00120.50-0.116,1410.00%
2022/11/241119.501119.00120.00015,9900.00%
2022/11/222117.003117.17118.00-115,953-0.01%
2022/11/212117.759117.33117.00-715,944-0.04%
2022/11/182117.251119.50116.00115,9120.01%
2022/11/1711.1121.6314119.97120.00-2.915,766-0.02%
2022/11/160122.506121.92121.50-615,764-0.04%
2022/11/158119.0111119.36121.50-315,744-0.02%
2022/11/1414120.2115.1120.40119.00-1.115,626-0.01%
2022/11/1111121.7715121.30119.50-415,359-0.03%
2022/11/1010111.8010112.10113.00014,7640.00%
2022/11/0913.1111.7012109.83113.501.114,5730.01%
2022/11/081108.0056106.73106.50-5514,070-0.39%
2022/11/0755103.476103.42104.004913,8450.35%
2022/11/044104.253104.83105.00113,7170.01%
2022/11/032106.001106.50106.50113,6150.01%
2022/11/0226107.2923107.50107.50313,5530.02%
2022/11/014105.883105.33105.00113,3570.01%
2022/10/317104.501105.50104.50613,3140.05%
2022/10/282103.5042105.18103.50-4013,372-0.30%
2022/10/272103.504102.88104.00-213,498-0.01%
2022/10/2674102.4252101.87101.502213,4250.16%
2022/10/2545104.6141104.29104.50413,0900.03%
2022/10/2411105.3238106.58102.50-2712,999-0.21%
2022/10/213101.503102.17100.00012,9680.00%
2022/10/20699.64198.90100.50513,1140.04%
2022/10/191103.501.1103.07102.00-0.113,2040.00%
2022/10/1816103.4716104.03102.50013,0000.00%
2022/10/17397.722296.66103.50-1912,646-0.15%
2022/10/1400.000.299.5099.50-0.212,5670.00%
2022/10/12493.65494.3095.30012,6860.00%
2022/10/110.195.5000.0092.500.112,7860.00%
2022/10/071100.5000.00100.50112,8960.01%
2022/10/0542.198.05198.2099.0041.112,9200.32%
2022/10/042899.026898.7499.90-4012,821-0.31%
2022/10/03393.03294.4094.40112,6780.01%
2022/09/30989.771490.4493.00-512,805-0.04%
2022/09/262093.9700.0092.602012,8400.16%
2022/09/231899.901098.0098.00812,9100.06%
2022/09/2128103.711104.50103.002712,8330.21%
2022/09/206104.005105.00105.00112,8530.01%
2022/09/1600.001105.50105.50-113,033-0.01%
2022/09/152109.752109.50108.00013,2630.00%
2022/09/1426109.3827107.67109.50-113,373-0.01%
2022/09/133112.832112.25111.50113,4240.01%
2022/09/122115.004114.63114.00-213,462-0.01%
2022/09/083110.673111.00111.50013,6700.00%
2022/09/076108.752109.25108.50413,9490.03%
2022/09/0600.001112.00112.00-114,099-0.01%
2022/09/051113.5000.00111.50114,1280.01%
2022/09/026112.179112.61111.50-314,070-0.02%
2022/09/0161113.0541112.95111.502013,9510.14%
2022/08/302122.502122.25122.50013,7970.00%
2022/08/291121.0000.00121.50113,8560.01%
2022/08/264129.501129.00127.00313,8720.02%
2022/08/257127.508126.88129.00-113,911-0.01%
2022/08/2416127.3416127.94125.50014,1020.00%
2022/08/232131.0000.00128.50214,1480.01%
2022/08/226140.5000.00136.50614,2630.04%
2022/08/191137.505135.40137.00-414,409-0.03%
2022/08/181131.001.1130.97134.00-0.114,5980.00%
2022/08/164134.7515135.57134.00-1114,910-0.07%
2022/08/1513135.2313135.04135.50014,9230.00%
2022/08/126131.2524130.98131.00-1814,717-0.12%
2022/08/103128.173129.00125.50014,6060.00%
2022/08/097127.715127.90129.50214,6290.01%
2022/08/082127.752126.50129.00014,6520.00%
2022/08/053126.173124.50126.50014,6640.00%
2022/08/043122.493122.33121.00014,5700.00%
2022/08/0344125.4334126.06124.001014,3720.07%
2022/08/0216129.695130.60130.001114,1620.08%
2022/08/013133.174133.50134.00-114,122-0.01%
2022/07/2920135.2323136.04136.00-314,179-0.02%
2022/07/2818133.7800.00130.501814,0900.13%
2022/07/279146.618147.44149.00113,7700.01%
2022/07/261141.000.1141.50141.500.913,5830.01%
2022/07/254144.754142.75146.00013,6070.00%
2022/07/2210145.4511144.91145.00-113,846-0.01%
2022/07/219144.2212142.71145.00-314,210-0.02%
2022/07/200.1139.0000.00138.500.114,2000.00%
2022/07/199136.006137.67134.50314,0360.02%
2022/07/188136.949135.06137.00-114,026-0.01%
2022/07/156133.336131.92133.50013,8690.00%
2022/07/144132.5012131.83133.50-813,727-0.06%
2022/07/138131.317129.71128.50113,6740.01%
2022/07/125128.604130.50126.00113,5830.01%
2022/07/117133.935134.10134.00213,4730.01%
2022/07/089134.288136.00135.00113,5600.01%
2022/07/072134.002134.25134.00013,4800.00%
2022/07/062132.751130.50127.50113,3800.01%
2022/07/054133.254135.75133.00013,4130.00%
2022/07/049132.0010133.35130.50-113,325-0.01%
2022/07/0122128.8221130.19130.00113,4810.01%
2022/06/305142.905143.00142.50013,3880.00%
2022/06/294142.503142.17143.00113,4950.01%
2022/06/285146.502148.00144.00313,4950.02%
2022/06/271153.507150.93151.00-613,503-0.04%
2022/06/249142.6711142.45142.50-213,538-0.01%
2022/06/2311140.158141.44138.50313,4360.02%
2022/06/228148.255149.08145.00313,3010.02%
2022/06/218148.8911149.77153.00-313,194-0.02%
2022/06/2014145.7911144.36143.00313,1580.02%
2022/06/1714144.1416144.91148.00-213,111-0.02%
2022/06/1632147.4434148.93143.00-213,017-0.02%
2022/06/1554150.1452151.97148.00212,8130.02%
2022/06/1400.003161.33163.00-312,769-0.02%
2022/06/131161.503163.50161.00-212,835-0.02%
2022/06/104166.764167.63168.00012,9800.00%
2022/06/093168.672167.50167.50112,9900.01%
2022/06/0812169.1713169.23168.50-112,915-0.01%
2022/06/077167.713167.33166.50412,9370.03%
2022/06/066169.429169.33170.00-313,001-0.02%
2022/06/024166.504166.75167.50013,0950.00%
2022/06/017.1168.139167.83166.00-1.913,153-0.01%
2022/05/317.1172.428173.00175.00-0.913,006-0.01%
2022/05/3027169.8729169.10172.50-212,960-0.02%
2022/05/2723161.3325161.72160.50-212,843-0.02%
2022/05/2618159.5011159.73156.50713,0100.05%
2022/05/2510.5161.199161.33164.501.513,0560.01%
2022/05/246.1163.963165.17160.503.112,9460.02%
2022/05/2310173.3010172.75171.50012,7970.00%
2022/05/204172.003173.17169.00112,7850.01%
2022/05/191171.003171.67173.50-212,806-0.02%
2022/05/186177.086175.75175.00012,9020.00%
2022/05/171171.501173.50174.00012,8220.00%
2022/05/168173.948172.25169.50012,8330.00%
2022/05/1311170.0911171.05172.50012,7110.00%
2022/05/123168.173168.50164.00012,6560.00%
2022/05/111170.501168.50168.00012,6610.00%
2022/05/103167.673169.00172.00012,6870.00%
2022/05/095169.908170.44166.50-312,792-0.02%
2022/05/067.1170.065169.40170.502.112,8490.02%
2022/05/057183.867182.86181.00012,6880.00%
2022/05/046176.924177.13177.00212,4990.02%
2022/05/0319171.7419172.08175.00012,3560.00%
2022/04/291173.001170.50171.50012,3340.00%
2022/04/2824161.3320161.03160.50412,0980.03%
2022/04/2725163.3428163.23167.50-311,828-0.03%
2022/04/2613172.9213173.08168.50011,3800.00%
2022/04/254180.504174.00178.00011,2840.00%
2022/04/222187.5000.00184.00211,2310.02%
2022/04/217195.648194.50197.00-111,195-0.01%
2022/04/205191.506192.92192.50-111,212-0.01%
2022/04/198187.199189.39188.50-111,181-0.01%
2022/04/1811181.4111181.95184.00011,1840.00%
2022/04/151.5183.1700.00181.001.511,3150.01%
2022/04/144188.636191.67189.50-211,392-0.02%
2022/04/1310185.3010182.45187.00011,3540.00%
2022/04/126184.256185.83185.50011,3350.00%
2022/04/117187.145189.90182.50211,2250.02%
2022/04/081193.501193.50192.00011,1190.00%
2022/04/0710200.807198.93192.50311,0930.03%
2022/04/0621197.9321200.10205.00010,7820.00%
2022/04/013201.506200.58202.50-310,648-0.03%
2022/03/311193.0000.00194.50110,7130.01%
2022/03/303197.003199.00198.00010,6820.00%
2022/03/295197.404194.75193.50110,6210.01%
2022/03/256203.677202.50203.00-110,409-0.01%
2022/03/2400.002201.75202.00-210,308-0.02%
2022/03/234200.382201.25199.50210,2870.02%
2022/03/224193.754191.38193.50010,1850.00%
2022/03/219192.949192.50192.00010,1920.00%
2022/03/1815184.8014183.89188.00110,1050.01%
2022/03/176182.757179.00186.50-110,020-0.01%
2022/03/161173.5000.00172.5019,8180.01%
2022/03/157173.147173.64172.0009,7460.00%
2022/03/112192.0000.00193.0029,7030.02%
2022/03/102.1195.742195.25197.000.19,7420.00%
2022/03/091191.501187.00186.0009,9420.00%
2022/03/088194.389194.61185.50-110,028-0.01%
2022/03/078.1204.475202.00197.003.19,9760.03%
2022/03/042218.752218.23217.50010,1160.00%
2022/03/031220.003219.51217.00-210,209-0.02%
2022/03/022221.251220.00222.50110,3000.01%
2022/03/0143228.0242225.96224.50110,2680.01%
2022/02/255221.406222.75227.00-19,965-0.01%
2022/02/242213.502213.25212.0009,6430.00%
2022/02/224211.005212.00210.00-19,546-0.01%
2022/02/212218.001220.00216.5019,5690.01%
2022/02/185218.205.1218.43218.00-0.19,6390.00%
2022/02/173216.833217.50214.5009,6950.00%
2022/02/164221.383220.67217.5019,8850.01%
2022/02/151216.001220.00215.5009,9570.00%
2022/02/144215.003216.00215.50110,0910.01%
2022/02/1024225.3821219.24221.00310,2730.03%
2022/02/091220.004216.50224.50-310,328-0.03%
2022/02/082211.502208.00210.00010,3570.00%
2022/02/070199.0000.00202.50010,4150.00%
2022/01/245205.405197.80206.00011,5900.00%
2022/01/211202.531204.00200.50012,0830.00%
2022/01/182214.002218.25217.50013,6030.00%
2022/01/171202.504207.25208.50-313,734-0.02%
2022/01/133200.9900.00200.50314,5960.02%
2022/01/121201.001200.00201.00015,5030.00%
2022/01/103207.832207.25206.50116,0400.01%
2022/01/070.1214.002215.00212.50-1.916,284-0.01%
2022/01/062226.252227.50228.00016,4850.00%
2022/01/051229.001228.50230.00016,7490.00%
2022/01/038236.567235.93236.00117,5320.01%
2021/12/301236.0000.00233.00117,8190.01%
2021/12/279247.1113.1246.30237.00-4.118,566-0.02%
2021/12/244238.002239.00238.50218,5150.01%
2021/12/2300.001239.00237.50-118,745-0.01%
2021/12/2200.002232.25232.00-218,920-0.01%
2021/12/205232.104234.75226.50119,3270.01%
2021/12/171229.5000.00231.00119,5090.01%
2021/12/163230.014230.00233.50-119,7870.00%
2021/12/1500.003228.00227.00-319,869-0.02%
2021/12/140.1222.0000.00220.000.119,9710.00%
2021/12/1300.001229.00230.50-120,0960.00%
2021/12/102226.001228.50225.50120,1650.00%
2021/12/094231.501237.00229.50320,1980.01%
2021/12/0800.001236.00237.00-120,3240.00%
2021/12/072232.2500.00228.00220,5600.01%
2021/12/060.1234.0000.00237.000.120,8560.00%
2021/12/0313241.0815238.80241.00-221,325-0.01%
2021/12/014232.982232.00228.00222,1020.01%
2021/11/303241.337241.86240.50-422,466-0.02%
2021/11/293.1229.454229.25234.00-0.922,5040.00%
2021/11/263238.833238.50231.00022,5420.00%
2021/11/256238.924240.38239.00222,7250.01%
2021/11/242236.502239.00234.50022,8340.00%
2021/11/232231.252235.00232.00023,2490.00%
2021/11/221231.617232.14238.00-623,423-0.03%
2021/11/193236.1700.00235.00323,8170.01%
2021/11/180240.0000.00236.50024,1380.00%
2021/11/177241.505238.00243.00224,2450.01%
2021/11/165234.507236.01236.00-224,279-0.01%
2021/11/1535249.3124249.35243.001124,2760.05%
2021/11/1211248.6419251.68251.00-824,240-0.03%
2021/11/116246.518245.06243.50-224,079-0.01%
2021/11/109244.8310245.75250.00-123,9740.00%
2021/11/094243.006246.33243.50-223,930-0.01%
2021/11/0836242.0131243.03242.50523,9820.02%
2021/11/0512243.5925244.48249.50-1323,957-0.05%
2021/11/0427241.9615243.70242.001223,8800.05%
2021/11/0313235.6215234.27241.50-223,773-0.01%
2021/11/0218242.0015240.50233.00323,5480.01%
2021/11/0122245.8221245.05239.50123,2790.00%
2021/10/2932244.5634245.66244.00-222,958-0.01%
2021/10/2816248.9715247.20246.50122,5560.00%
2021/10/2727249.7446247.45249.50-1922,275-0.09%
2021/10/2648242.6343242.52236.00521,5990.02%
2021/10/2519239.3226241.19245.00-721,430-0.03%
2021/10/2236237.3930237.58236.50621,5010.03%
2021/10/2150239.9631.6236.47233.0018.521,4140.09%
2021/10/2038240.4637241.92248.00120,9750.00%
2021/10/1936232.1743230.59237.50-720,214-0.03%
2021/10/186211.586213.25216.00020,1810.00%
2021/10/1512211.0816211.81210.00-420,158-0.02%
2021/10/1416204.7514203.57200.00219,9530.01%
2021/10/138209.258204.63203.00019,7450.00%
2021/10/126218.252217.25219.00419,6090.02%
2021/10/0829214.6636215.75221.00-719,698-0.04%
2021/10/077201.079202.50211.00-219,487-0.01%
2021/10/0612196.5010192.10192.00219,5420.01%
2021/10/0557195.0657194.96201.50019,7850.00%
2021/10/049.1198.9419193.74191.00-9.919,784-0.05%
2021/10/018199.8810201.95200.50-220,020-0.01%
2021/09/309197.288200.06202.00120,2960.00%
2021/09/295.1195.593195.33193.002.120,6080.01%
2021/09/289.2201.409.2202.50207.00-0.120,7280.00%
2021/09/276.1208.807210.07206.50-0.920,6240.00%
2021/09/2411217.2711218.55217.00020,5060.00%
2021/09/2330214.0327211.06215.00320,3370.01%
2021/09/2214.1205.0811204.00204.003.120,0800.02%
2021/09/175.2210.886210.83212.00-0.820,1050.00%
2021/09/167206.367207.71205.00020,0870.00%
2021/09/155201.905202.00204.00020,1400.00%
2021/09/1413205.3814204.54202.50-120,5760.00%
2021/09/138207.067205.79202.50121,0040.00%
2021/09/1011202.5913.1204.56209.50-2.121,183-0.01%
2021/09/0930.1200.8134200.12204.00-3.921,152-0.02%
2021/09/0824204.7319204.76200.50520,9150.02%
2021/09/0721221.1420.2221.02222.500.820,4660.00%
2021/09/0630224.6029.2224.67229.000.919,7970.00%
2021/09/0319209.3421.1208.83219.00-2.119,314-0.01%
2021/09/0215202.4319202.61202.50-418,905-0.02%
2021/09/015199.303199.00198.00218,8900.01%
2021/08/3139.1196.5936196.04200.503.119,2850.02%
2021/08/3013203.0012202.92205.00119,7240.01%
2021/08/2772203.0672204.17202.00019,7690.00%
2021/08/266.4191.245193.20196.001.419,6060.01%
2021/08/2523194.1321195.26195.50219,4820.01%
2021/08/243182.8323186.57185.00-2019,144-0.10%
2021/08/2324180.403179.33184.502118,9810.11%
2021/08/209166.948168.50168.00118,8700.01%
2021/08/194169.0022164.91159.00-1818,780-0.10%
2021/08/185170.303171.00172.50218,7510.01%
2021/08/1717172.001175.00165.501618,7220.09%
2021/08/164173.504176.50172.50018,7270.00%
2021/08/132174.751180.22174.50118,8120.01%
2021/08/1210178.4010177.60180.00018,8290.00%
2021/08/116174.586175.67170.50018,6760.00%
2021/08/101178.501179.50181.00018,7830.00%
2021/08/0910179.5014180.25176.00-418,841-0.02%
2021/08/0500.006187.50186.50-618,898-0.03%
2021/08/0412187.588183.00182.00418,9440.02%
2021/08/0300.004189.38190.00-418,935-0.02%
2021/08/0212185.8810185.70188.00218,8060.01%
2021/07/3010187.251194.50184.00918,8490.05%
2021/07/2931190.9428191.54194.00318,7620.02%
2021/07/286177.836177.42179.50018,4810.00%
2021/07/279187.943.1185.19184.005.918,2490.03%
2021/07/262195.752196.25197.00018,0090.00%
2021/07/235203.908200.44199.50-317,961-0.02%
2021/07/228198.3811199.95209.50-318,108-0.02%
2021/07/2116191.6610193.00190.50617,8980.03%
2021/07/206187.928.5190.09186.00-2.517,766-0.01%
2021/07/1929187.7152188.51186.50-2317,608-0.13%
2021/07/1610189.555189.00193.00517,5330.03%
2021/07/1536188.5833191.47195.50317,3370.02%
2021/07/1421184.2920182.88181.00116,9190.01%
2021/07/1317.1183.7912184.38176.505.116,7700.03%
2021/07/1251183.7549184.50188.50216,6270.01%
2021/07/0926174.0623172.96176.00316,3350.02%
2021/07/081173.506.1172.53174.00-5.116,122-0.03%
2021/07/0722.4159.5431160.56159.00-8.615,711-0.05%
2021/07/0631.1156.2329155.71159.002.115,2900.01%
2021/07/0513148.006142.67150.00714,8620.05%
2021/07/021133.003133.33136.50-214,581-0.01%
2021/07/012130.503133.33130.00-114,533-0.01%
2021/06/307131.933132.33135.00414,6620.03%
2021/06/2912131.2514131.86131.00-214,834-0.01%
2021/06/281131.501.1132.05131.50-0.115,1670.00%
2021/06/2521137.2420137.82136.50115,3620.01%
2021/06/2418138.8319138.63136.50-115,430-0.01%
2021/06/2331.5137.5424137.13137.007.515,5460.05%
2021/06/2220.2131.0415131.83137.505.215,0650.03%
2021/06/2181.1127.6086127.21125.00-4.914,550-0.03%
2021/06/1859.3125.9953126.04124.506.314,1730.04%
2021/06/1721118.1932116.58122.00-1113,875-0.08%
2021/06/1611117.9510118.40115.50113,7050.01%
2021/06/158118.508119.31118.50013,5950.00%
2021/06/114120.254121.50118.00013,5440.00%
2021/06/108121.258122.19121.50013,4170.00%
2021/06/0933122.7434123.15121.50-113,330-0.01%
2021/06/0882126.0177126.38122.00513,0620.04%
2021/06/0734121.5730122.75126.00412,5540.03%
2021/06/0411116.0513116.96116.00-211,828-0.02%
2021/06/0325116.2628116.38118.50-311,556-0.03%
2021/06/0226109.6026109.08108.50011,1970.00%
2021/06/016109.8310110.30109.50-411,169-0.04%
2021/05/3121109.7119109.53109.50211,1150.02%
2021/05/282105.002104.50104.50010,9790.00%
2021/05/272102.509103.11103.00-710,978-0.06%
2021/05/2633105.9734106.19104.50-110,998-0.01%
2021/05/256101.385102.00104.50111,0580.01%
2021/05/24194.70294.2096.00-111,321-0.01%
2021/05/21294.80393.7394.40-111,439-0.01%
2021/05/20790.31491.6388.20311,6060.03%
2021/05/19193.50195.0094.00011,7000.00%
2021/05/181593.91894.3894.20711,9780.06%
2021/05/1700.00285.0090.20-212,115-0.02%
2021/05/1400.000.189.1089.20-0.112,0790.00%
2021/05/13388.67189.3086.10212,2850.02%
2021/05/121787.401786.6287.40012,2620.00%
2021/05/111.192.76492.9588.00-312,169-0.02%
2021/05/10296.4500.0096.20212,2430.02%
2021/05/075100.26598.32100.50012,3390.00%
2021/05/06398.63398.8795.50012,3390.00%
2021/05/05296.2500.0095.00212,3910.02%
2021/05/04298.8000.0097.60212,4170.02%
2021/05/034101.384102.13102.00012,4420.00%
2021/04/299108.678106.94105.50112,5940.01%
2021/04/2811111.0911109.64109.00012,7560.00%
2021/04/2717106.6215106.93107.50212,6310.02%
2021/04/2620110.0020110.25111.00012,4510.00%
2021/04/231112.011112.50113.00012,4120.00%
2021/04/229112.3917109.91108.50-812,462-0.06%
2021/04/2111111.1811112.09111.00012,4750.00%
2021/04/2014112.6814112.79114.00012,8220.00%
2021/04/1961117.3461115.41113.00013,0830.00%
2021/04/1636115.5043.1115.38116.50-7.113,118-0.05%
2021/04/1521.1110.5110110.05110.5011.112,9970.09%
2021/04/147104.5715106.77104.50-813,102-0.06%
2021/04/133110.332109.25107.50113,2010.01%
2021/04/1210110.0511110.59112.00-113,332-0.01%
2021/04/097114.718114.94112.00-113,534-0.01%
2021/04/086113.755114.40112.00113,4090.01%
2021/04/079113.008114.94115.00113,3610.01%
2021/04/0646114.1542114.85116.00413,3430.03%
2021/04/0138109.8830109.63109.50813,1820.06%
2021/03/3180110.1590110.59112.00-1012,952-0.08%
2021/03/3052107.6650106.10105.50212,5750.02%
2021/03/2911103.095102.00100.50612,2440.05%
2021/03/265101.002099.54102.50-1512,027-0.12%
2021/03/25593.5000.0093.30511,7220.04%
2021/03/24693.28192.3093.30511,6660.04%
2021/03/2300.00192.7090.70-111,678-0.01%
2021/03/19290.40190.3090.60111,8440.01%
2021/03/18293.40293.7093.40011,9240.00%
2021/03/17193.40193.9092.70012,2040.00%
2021/03/16193.40893.0593.30-712,264-0.06%
2021/03/15295.25194.7093.70112,3290.01%
2021/03/12396.00395.7795.00012,3940.00%
2021/03/112894.742194.6694.90712,4610.06%
2021/03/10393.80492.8394.90-112,435-0.01%
2021/03/09291.80192.0089.60112,4730.01%
2021/03/08194.0000.0092.20112,6300.01%
2021/03/05190.30192.3091.10013,0430.00%
2021/03/04193.40193.3092.00013,5030.00%
2021/03/03391.40891.7392.00-514,129-0.04%
2021/03/0200.00194.0093.60-114,989-0.01%
2021/02/26598.10598.1096.10015,7420.00%
2021/02/251099.35998.2999.50116,0670.01%
2021/02/247799.897499.1696.50315,9440.02%
2021/02/231396.822196.8995.30-815,577-0.05%
2021/02/225198.0650.596.5598.500.515,4720.00%
2021/02/19992.66890.6393.00115,2480.01%
2021/02/181389.461489.1791.30-115,315-0.01%
2021/02/17784.861184.9788.30-415,075-0.03%
2021/02/052280.552081.1380.30214,8650.01%
2021/02/042878.832579.1682.00314,8290.02%
2021/02/03377.802.178.2279.100.914,6450.01%
2021/02/022775.262776.1575.50014,9310.00%
2021/02/0110.174.07974.3274.301.114,9770.01%
2021/01/29481.63481.3878.10015,0470.00%
2021/01/28283.15184.3081.60115,4320.01%
2021/01/27186.30185.6085.50016,0750.00%
2021/01/26689.02789.3787.10-116,288-0.01%
2021/01/2527.589.682691.9387.901.516,8160.01%
2021/01/22691.371090.6491.50-416,867-0.02%
2021/01/214890.034290.2389.30617,2040.03%
2021/01/20789.43789.0387.20017,1730.00%
2021/01/19188.60188.2087.70017,1400.00%
2021/01/18587.38588.5288.10017,1750.00%
2021/01/1500.00488.1888.30-417,186-0.02%
2021/01/14189.40988.1287.70-817,319-0.05%
2021/01/132390.352192.4889.10217,3210.01%
2021/01/122088.132089.6590.00017,0270.00%
2021/01/1100.00588.1088.70-516,874-0.03%
2021/01/08686.721588.3986.20-916,876-0.05%
2021/01/071987.321886.9388.20117,2850.01%
2021/01/062686.5523.187.2385.002.917,5450.02%
2021/01/051885.322086.0385.80-217,390-0.01%
2021/01/04884.26785.0485.00117,3230.01%
2020/12/3100.001081.1080.90-1017,264-0.06%
2020/12/301081.5000.0080.501017,3050.06%
2020/12/29180.50280.9080.40-117,324-0.01%
2020/12/25181.4000.0081.40117,3070.01%
2020/12/24181.6000.0082.50117,3810.01%
2020/12/23182.3000.0082.00117,5060.01%
2020/12/22181.9000.0080.00117,6100.01%
2020/12/21181.30381.4382.20-217,662-0.01%
2020/12/18183.60784.6984.40-617,650-0.03%
2020/12/17684.5200.0084.00617,7310.03%
2020/12/16285.4500.0084.70217,6830.01%
2020/12/15884.91486.1084.00417,6500.02%
2020/12/14586.10186.1086.30417,7070.02%
2020/12/11686.77886.1883.60-217,937-0.01%
2020/12/101084.17384.2084.20718,1010.04%
2020/12/08386.70385.6086.70018,1140.00%
2020/12/072785.753386.6185.50-618,060-0.03%
2020/12/04585.90586.5085.90017,9520.00%
2020/12/03685.73785.9787.10-117,902-0.01%
2020/12/021586.212586.8886.80-1017,932-0.06%
2020/12/0131.186.252188.7085.8010.117,8340.06%
2020/11/305491.964891.8290.70617,5630.03%
2020/11/277291.747492.0791.00-217,211-0.01%
2020/11/267188.6380.289.6992.40-9.216,793-0.05%
2020/11/2542.185.813485.2884.008.115,9610.05%
2020/11/242783.903184.4084.70-415,358-0.03%
2020/11/23276.20476.9077.00-215,027-0.01%
2020/11/20475.3000.0075.20414,9900.03%
2020/11/18777.20778.1077.20015,1620.00%
2020/11/17478.40978.0678.40-515,253-0.03%
2020/11/16375.43176.9075.40215,1780.01%
2020/11/13375.671075.2076.00-715,309-0.05%
2020/11/12777.49578.7877.00215,3050.01%
2020/11/112277.962778.8378.00-515,513-0.03%
2020/11/104678.544679.5278.10016,1850.00%
2020/11/0926.178.272678.9377.800.116,6190.00%
2020/11/063278.702579.2677.20717,0360.04%
2020/11/053078.563878.7978.30-817,082-0.05%
2020/11/045977.167276.7878.00-1316,720-0.08%
2020/11/034472.673773.0073.30716,1150.04%
2020/11/029971.9110872.0172.30-915,984-0.06% 大賣/
2020/10/30268.85268.8069.10015,7370.00%
2020/10/294568.615369.3268.90-815,809-0.05%
2020/10/28365.3000.0065.80315,3060.02%
2020/10/272267.992368.3867.40-115,332-0.01%
2020/10/26166.7000.0066.70115,4330.01%
2020/10/23368.13367.9067.80015,5510.00%
2020/10/221269.68169.9068.901115,8560.07%
2020/10/21971.58871.9971.80115,6400.01%
2020/10/20571.28171.4071.50415,7420.03%
2020/10/193171.893371.7272.40-215,732-0.01%
2020/10/161471.52371.3070.101115,7590.07%
2020/10/153074.028074.0372.80-5015,850-0.32%
2020/10/145771.301671.3972.304115,3630.27%
2020/10/13266.75267.3567.30014,9590.00%
2020/10/12767.53868.0968.40-114,992-0.01%
2020/10/08968.021568.0068.10-615,011-0.04%
2020/10/07667.28467.3567.10214,8520.01%
2020/10/06367.00267.8066.50114,8310.01%
2020/09/3000.00165.6065.90-115,080-0.01%
2020/09/29964.99866.6164.90115,1460.01%
2020/09/28364.731165.7966.40-815,193-0.05%
2020/09/25563.48263.2562.50315,1420.02%
2020/09/24265.102464.0664.90-2215,156-0.15%
2020/09/23266.15165.1065.00115,1920.01%
2020/09/22466.40166.7066.40315,4800.02%
2020/09/181668.62668.7868.901016,2630.06%
2020/09/171668.25868.6568.00816,2800.05%
2020/09/16669.47569.9069.20116,2660.01%
2020/09/152069.043069.2668.70-1016,187-0.06%
2020/09/14163.70464.6565.40-316,305-0.02%
2020/09/11162.70262.3062.20-116,451-0.01%
2020/09/10263.4500.0063.20216,5750.01%
2020/09/09163.00264.0564.40-116,862-0.01%
2020/09/07365.60164.0064.00217,7400.01%
2020/09/0400.00166.8067.00-118,605-0.01%
2020/09/031567.08667.1366.10919,0850.05%
2020/09/021267.411267.5367.40018,9430.00%
2020/09/013067.182567.3068.00518,9180.03%
2020/08/31564.06564.6663.80018,6450.00%
2020/08/282263.801863.6763.80418,5980.02%
2020/08/27767.36967.5366.60-218,462-0.01%
2020/08/26966.77667.0866.30318,5860.02%
2020/08/251067.191067.4267.50018,6940.00%
2020/08/241067.98668.2866.30418,6250.02%
2020/08/21969.58569.7468.90418,4690.02%
2020/08/20871.963271.7869.80-2418,355-0.13%
2020/08/19979.131280.0977.50-318,230-0.02%
2020/08/18580.60380.4780.20218,1730.01%
2020/08/173479.563978.9479.00-518,069-0.03%
2020/08/147977.474876.9077.203117,7190.17%
2020/08/134983.183083.3177.901916,9160.11%
2020/08/126185.936986.0386.20-816,110-0.05%
2020/08/114084.584683.5982.50-615,567-0.04%
2020/08/102383.243082.5882.60-715,235-0.05%
2020/08/07782.07582.1880.70215,0840.01%
2020/08/065183.255783.3683.00-614,933-0.04%
2020/08/052581.841980.8481.70614,6940.04%
2020/08/042179.601778.2677.50414,3640.03%
2020/08/031076.581177.8176.00-114,091-0.01%
2020/07/315076.855176.8677.40-114,018-0.01%
2020/07/304274.523274.4975.801013,7620.07%
2020/07/29872.141372.4772.70-513,464-0.04%
2020/07/281372.502772.5272.80-1413,322-0.11%
2020/07/27369.90369.5769.50013,0230.00%
2020/07/242071.082471.4069.80-413,044-0.03%
2020/07/23469.95270.1070.70212,8840.02%
2020/07/221869.911368.9570.50512,9800.04%
2020/07/212069.031867.9969.10212,9110.02%
2020/07/20163.60264.2565.20-112,644-0.01%
2020/07/171165.27866.9864.70312,6390.02%
2020/07/16366.80666.5567.20-312,594-0.02%
2020/07/15566.60466.9864.90112,5030.01%
2020/07/14867.46867.5967.70012,3800.00%
2020/07/13367.90368.1068.00012,3480.00%
2020/07/10267.90967.8667.10-712,452-0.06%
2020/07/09773.411372.0671.00-612,414-0.05%
2020/07/082072.82272.6573.901812,2290.15%
2020/07/07671.73172.5072.00512,1190.04%
2020/07/06472.951173.2973.00-712,037-0.06%
2020/07/03973.072473.2871.50-1511,982-0.13%
2020/07/02972.271772.5272.90-811,879-0.07%
2020/07/018373.568373.5672.50011,7990.00%
2020/06/307271.417571.9070.30-311,524-0.03%
2020/06/293167.933567.8567.70-411,088-0.04%
2020/06/241665.441665.3165.70010,7270.00%
2020/06/2300.003663.6765.20-3610,740-0.34%
2020/06/225065.502665.6664.702410,6130.23%
2020/06/195465.289265.0865.50-3810,362-0.37%
2020/06/183561.051161.2062.60249,7930.25%
2020/06/175861.381061.4560.60489,5420.50%
2020/06/161061.285.161.2661.004.99,4370.05%
2020/06/153462.3822.262.9661.1011.89,1620.13%
2020/06/124464.453864.4762.5068,8590.07%
2020/06/11113.163.1012362.6565.00-9.98,373-0.12% 大買/大賣/
2020/06/104958.144057.8459.7097,3880.12%
2020/06/091.153.67153.8054.300.16,8840.00%
2020/06/08753.66654.2352.8016,8680.01%
2020/06/0500.00153.4052.90-16,718-0.01%
2020/06/04152.6000.0052.6016,7210.01%
2020/06/0300.00152.7052.60-16,738-0.01%
2020/06/025652.846053.3952.50-46,632-0.06%
2020/06/01451.151449.4651.20-106,401-0.16%
2020/05/291548.33548.0248.15106,2240.16%
2020/05/2800.00147.1046.70-16,153-0.02%
2020/05/27446.66147.4046.3036,1580.05%
2020/05/26246.1500.0046.4026,1100.03%
2020/05/25945.06745.2445.0026,0570.03%
2020/05/22447.43347.7046.4016,0260.02%
2020/05/21347.5000.0047.3536,2280.05%
2020/05/19147.35248.3048.00-16,382-0.02%
2020/05/18147.9000.0047.9016,3740.02%
2020/05/12553.50554.5053.5006,5750.00%
2020/05/1100.00154.6054.70-16,782-0.01%
2020/05/0800.00253.0053.30-26,864-0.03%
2020/05/07153.3000.0052.2016,9340.01%
2020/05/0600.00152.6051.60-17,080-0.01%
2020/05/05152.5000.0051.6017,1980.01%
2020/05/04152.50152.9052.6007,1600.00%
2020/04/301152.751852.5252.80-77,118-0.10%
2020/04/291051.061051.1951.0007,0480.00%
2020/04/281750.191250.4850.0056,9740.07%
2020/04/272950.732050.9650.4096,9790.13%
2020/04/24749.29749.5850.9006,7990.00%
2020/04/232047.982048.3147.9506,6810.00%
2020/04/2100.00148.3547.15-16,560-0.02%
2020/04/20448.40448.2348.0006,5010.00%
2020/04/17747.21649.7047.2516,4840.02%
2020/04/155048.545148.7747.60-16,372-0.02%
2020/04/14744.771545.6347.45-86,214-0.13%
2020/04/13543.15543.7543.1506,0990.00%
2020/04/10142.75143.5543.7006,1610.00%
2020/04/09643.261143.4542.95-56,191-0.08%
2020/04/08744.67644.0643.9016,1900.02%
2020/04/07243.901144.0044.30-96,123-0.15%
2020/04/06542.81442.8442.2016,0300.02%
2020/04/011541.651140.7541.7045,9710.07%
2020/03/311440.351539.4740.45-15,882-0.02%
2020/03/30237.90337.8038.30-15,801-0.02%
2020/03/27737.86737.5636.7505,7930.00%
2020/03/2600.00136.4036.50-15,722-0.02%
2020/03/25236.08136.8535.6015,6890.02%
2020/03/2400.00233.9033.85-25,720-0.03%
2020/03/23130.90131.2531.1005,8900.00%
2020/03/19232.33331.4331.05-15,957-0.02%
2020/03/18235.23435.1634.50-25,950-0.03%
2020/03/17236.25336.0535.20-16,035-0.02%
2020/03/162741.072740.5239.0006,1670.00%
2020/03/13240.08240.4542.7506,1300.00%
2020/03/12445.55644.3844.15-26,072-0.03%
2020/03/09849.56750.3049.2016,2060.02%
2020/03/05252.7000.0052.5026,2470.03%
2020/03/04152.30452.6352.70-36,363-0.05%
2020/03/03253.2500.0052.6026,5350.03%
2020/03/021252.59552.3052.8076,9240.10%
2020/02/27352.401251.5551.60-96,949-0.13%
2020/02/26253.30153.2052.6016,9360.01%
2020/02/251855.111655.7954.3026,9650.03%
2020/02/243655.973656.0255.8006,9120.00%
2020/02/21554.90554.8854.2006,8320.00%
2020/02/20854.10854.3054.1007,2020.00%
2020/02/19253.152.153.0553.70-0.17,1790.00%
2020/02/1829.152.752153.4852.408.17,1900.11%
2020/02/17253.40253.8054.2007,1030.00%
2020/02/14353.10353.1753.0007,0210.00%
2020/02/13953.01753.1953.0027,0300.03%
2020/02/121351.95752.2052.7066,9330.09%
2020/02/11850.351250.3851.20-46,750-0.06%
2020/02/101249.55949.8148.7536,6570.05%
2020/02/073751.323551.3550.2026,6010.03%
2020/02/06350.23950.2951.30-66,432-0.09%
2020/02/05547.0200.0046.6556,3830.08%
2020/02/0400.00147.0547.20-16,436-0.02%
2020/02/0300.00144.2045.75-16,517-0.02%
2020/01/31346.57346.6847.0006,6130.00%
2020/01/30346.22446.1045.55-16,898-0.01%
2020/01/20150.20150.0050.6007,0560.00%
2020/01/1500.00249.6549.95-27,489-0.03%
2020/01/1300.00148.9049.65-17,794-0.01%
2020/01/10148.2000.0048.2017,9160.01%
2019/12/26152.00151.5051.5008,4520.00%
2019/12/25152.00251.4551.90-18,516-0.01%
2019/12/24451.88452.3051.8008,5530.00%
2019/12/23151.6000.0052.2018,5170.01%
2019/12/19853.48853.0954.1008,5950.00%
2019/12/187355.557056.3254.4038,5880.03%
2019/12/17255.6000.0056.0028,5520.02%
2019/12/13854.68753.9354.4018,8060.01%
2019/12/121455.181454.8655.0009,0320.00%
2019/12/111255.491654.4754.70-49,316-0.04%
2019/12/1000.00554.1053.40-59,089-0.06%
2019/12/09254.60354.2053.60-19,208-0.01%
2019/12/06554.30554.1054.3009,3750.00%
2019/12/051552.86853.0954.0079,3460.07%
2019/12/04151.90152.2052.2009,3560.00%
2019/12/03152.00152.2051.8009,3290.00%
2019/12/02451.50351.8351.4019,2860.01%
2019/11/291053.151553.3753.10-59,220-0.05%
2019/11/281854.221854.3753.5009,0710.00%
2019/11/271453.991554.1554.00-18,916-0.01%
2019/11/2600.00151.4050.40-18,457-0.01%
2019/11/25350.1300.0049.7038,3680.04%
2019/11/22150.90151.3050.5008,3290.00%
2019/11/21151.90251.4052.40-18,236-0.01%
2019/11/201751.621651.7650.9018,1430.01%
2019/11/192551.362351.8350.7027,9530.03%
2019/11/18148.40248.8549.10-17,476-0.01%
2019/11/14946.80948.0046.8007,3730.00%
2019/11/1300.00247.8848.00-27,338-0.03%
2019/11/12246.80246.7547.5007,2950.00%
2019/11/11146.2500.0046.2517,2370.01%
2019/11/0800.00146.5546.60-17,202-0.01%
2019/11/06147.7500.0048.0017,0890.01%
2019/11/05148.40147.8548.0007,0370.00%
2019/11/04148.7000.0048.6517,0280.01%
2019/11/012048.552148.2048.90-16,960-0.01%
2019/10/30948.001048.0747.80-16,857-0.01%
2019/10/2900.00248.9848.80-26,787-0.03%
2019/10/28549.32449.3448.4016,6930.01%
2019/10/25649.131249.1849.30-66,506-0.09%
2019/10/22146.60947.0347.10-86,156-0.13%
2019/10/21446.04345.9346.2015,9780.02%
2019/10/18345.70245.8045.4515,8770.02%
2019/10/173445.183844.9845.50-45,737-0.07%
2019/10/16144.15443.7944.15-35,387-0.06%
2019/10/1500.00141.4541.85-15,208-0.02%
2019/10/07141.10141.6541.0005,1980.00%
2019/10/03241.08140.8041.1515,1420.02%
2019/10/02240.90141.4041.4515,1090.02%
2019/09/27142.00442.1041.90-35,013-0.06%
2019/09/2600.00143.5543.30-14,921-0.02%
2019/09/25543.3500.0043.2054,9410.10%
2019/09/24143.6500.0043.0014,9510.02%
2019/09/20344.67145.1544.7524,7490.04%
2019/09/18446.0500.0045.7544,4390.09%
2019/09/172845.352845.3645.4004,1830.00%
2019/09/16145.20544.6645.20-43,920-0.10%
2019/09/11242.05142.3542.0513,4880.03%
2019/09/101342.821342.8041.4003,3210.00%
2019/09/0900.00142.0041.70-13,118-0.03%
2019/09/06240.48241.1541.2503,0220.00%
2019/09/05240.10239.9039.9002,8860.00%
2019/08/30138.20438.8139.05-32,878-0.10%
2019/08/29137.75137.9037.8502,8460.00%
2019/08/2800.00137.8037.70-12,847-0.04%
2019/08/22137.45137.6537.5002,8230.00%
2019/08/21337.20137.7037.2022,8070.07%
2019/08/16138.00138.2538.2502,6820.00%
2019/08/15137.8000.0037.7012,6790.04%
2019/08/1400.00138.5538.50-12,682-0.04%
2019/08/0800.00138.0038.00-12,750-0.04%
2019/08/05138.1500.0038.1012,8270.04%
2019/08/02338.5300.0039.0032,8620.10%
2019/07/31138.7500.0039.8512,9920.03%
2019/07/30339.35239.4839.3012,9610.03%
2019/07/29143.0500.0042.8512,7920.04%
2019/07/261043.601143.4643.60-12,789-0.04%
2019/07/2500.001043.2543.45-102,815-0.36%
2019/07/2400.00142.6542.45-12,887-0.03%
2019/07/2200.00142.0041.60-13,038-0.03%
2019/07/19141.5500.0041.5513,3120.03%
2019/07/171042.351042.7042.3503,4860.00%
2019/07/161042.60242.5342.6583,5230.23%
2019/07/12140.4000.0040.5514,2550.02%
2019/07/0500.00141.5041.50-14,601-0.02%
2019/07/0200.00241.0841.15-24,833-0.04%
2019/07/01140.7500.0040.5514,9550.02%
2019/06/2700.00139.6539.55-14,968-0.02%
2019/06/26139.0500.0039.2015,0180.02%
2019/06/25139.8500.0039.6015,0120.02%
2019/06/24140.0000.0040.2515,0650.02%
2019/06/19240.80240.6040.6505,0660.00%
2019/06/17141.60140.8540.8005,1150.00%
2019/06/1100.00141.1540.30-15,115-0.02%
2019/06/0500.00140.0040.05-15,062-0.02%
2019/05/3100.00239.9339.60-25,089-0.04%
2019/05/30239.7500.0039.5025,0770.04%
2019/05/29138.90139.1039.2505,0790.00%
2019/05/24138.60138.9538.7005,1100.00%
2019/05/2300.00238.4338.50-25,114-0.04%
2019/05/21138.40138.6039.4005,1930.00%
2019/05/20138.3500.0038.3015,3620.02%
2019/05/17139.4000.0038.8015,4040.02%
2019/05/15640.51640.1440.6005,3860.00%
2019/05/14138.75138.9539.8005,3600.00%
2019/05/13339.80240.0539.9015,3350.02%
2019/05/1000.00140.6040.70-15,261-0.02%
2019/05/09141.3500.0041.5015,2000.02%
2019/05/08842.5600.0042.3585,1190.16%
2019/05/07644.23144.2044.1055,0020.10%
2019/05/06244.6500.0044.2024,9990.04%
2019/05/0300.00145.9045.65-15,010-0.02%
2019/05/02145.2000.0045.3514,9740.02%
2019/04/30644.42544.5046.6014,9170.02%
2019/04/29345.38146.4545.2024,7600.04%
2019/04/26247.45446.8046.55-24,680-0.04%
2019/04/25248.4500.0046.9524,5590.04%
2019/04/24250.45351.7350.60-14,262-0.02%
2019/04/23251.4000.0051.4024,1410.05%
2019/04/22250.70150.8050.9014,0520.02%
2019/04/19354.20354.5052.3003,9670.00%
2019/04/182652.602752.4252.90-13,686-0.03%
2019/04/17150.00249.8050.60-13,166-0.03%
2019/04/10146.0500.0045.8012,8980.03%
2019/04/09346.15347.0045.7502,8710.00%
2019/04/03747.621146.6147.25-42,703-0.15%
2019/03/29244.85344.8245.10-12,505-0.04%
2019/03/27644.53543.9543.5012,5080.04%
2019/03/2200.00143.6043.45-12,417-0.04%
2019/03/1900.00142.7542.65-12,650-0.04%
2019/03/12141.90741.7541.60-63,020-0.20%
2019/03/1100.00641.3041.30-63,118-0.19%
2019/02/27142.7000.0042.4513,3790.03%
2019/02/26343.2500.0043.2533,3810.09%
2019/02/20243.33243.2543.4503,4980.00%
2019/02/19243.73243.3043.1503,5200.00%
2019/02/181345.9000.0046.40133,3690.39%
2019/02/1200.00145.0044.95-13,258-0.03%
2019/01/3000.00144.0044.10-13,246-0.03%
2019/01/28343.75443.9543.75-13,245-0.03%
2019/01/25144.3000.0044.0013,2770.03%
2019/01/241243.561443.5344.20-23,246-0.06%
2019/01/23142.20142.2542.2503,1970.00%
2019/01/1800.00142.3042.10-13,253-0.03%
2019/01/17141.5000.0041.5013,2680.03%
2019/01/15141.9000.0041.8013,2690.03%
2019/01/09142.6500.0042.6513,2350.03%
2019/01/0700.00242.7543.60-23,175-0.06%
2019/01/04140.5500.0040.7013,1530.03%
2019/01/03142.1500.0041.8013,2050.03%
2018/12/27144.4500.0043.1513,3090.03%
2018/12/26844.38645.1543.3023,2800.06%
2018/12/25145.90145.6045.5503,2570.00%
2018/12/2400.00146.3046.45-13,351-0.03%
2018/12/21144.30244.5045.45-13,470-0.03%
2018/12/20144.0000.0043.9013,4990.03%
2018/12/1900.00145.8045.85-13,503-0.03%
2018/12/17146.65246.8046.60-13,607-0.03%
2018/12/13247.58248.1047.9003,9350.00%
2018/12/12549.90449.4847.5514,1380.02%
2018/12/11348.05448.0649.50-14,085-0.02%
2018/12/07247.33246.3848.4003,9170.00%
2018/12/0600.00147.0047.00-13,817-0.03%
2018/12/04247.48247.5847.7003,6870.00%
2018/12/03148.00347.0747.10-23,597-0.06%
2018/11/30245.0000.0045.0023,4810.06%
2018/11/29143.20243.4343.50-13,399-0.03%
2018/11/28242.00142.9042.5513,3560.03%
2018/11/26241.20141.2041.1013,2950.03%
2018/11/22243.38242.8542.0003,2840.00%
2018/11/16242.85244.5544.5003,1030.00%
2018/11/15139.70141.3541.8003,0330.00%
2018/11/1200.00240.9540.95-23,020-0.07%
2018/11/06143.0500.0041.3513,1030.03%
2018/10/31140.00140.3540.4503,0410.00%
2018/10/30139.00139.3039.0003,0330.00%
2018/10/26239.58139.9039.9513,1050.03%
2018/10/25241.45240.8540.6503,1010.00%
2018/10/12143.80643.4343.50-53,200-0.16%
2018/10/11143.50142.6042.6003,1960.00%
2018/10/08147.95148.2048.0503,1760.00%
2018/10/0500.00247.9048.35-23,190-0.06%
2018/10/02353.7300.0053.2033,0790.10%
2018/10/01254.50254.6054.6002,9890.00%
2018/09/28152.0000.0052.0012,9400.03%
2018/09/2500.00255.3055.10-22,801-0.07%
2018/09/21455.7000.0055.7042,7570.15%
2018/09/20958.561158.0856.10-22,679-0.07%
2018/09/1900.001455.7055.70-142,379-0.59%
2018/09/18654.88854.9155.70-22,297-0.09%
2018/09/174452.494552.9253.90-12,058-0.05%
2018/09/05150.0000.0050.0012,0450.05%
2018/08/20247.2500.0047.0022,7370.07%
2018/08/1700.00149.4048.90-12,698-0.04%
2018/08/15250.45250.2049.7002,7050.00%
2018/08/14148.9000.0049.7012,7480.04%
2018/08/13150.801150.1650.30-102,743-0.36%
2018/08/0800.00152.9052.80-12,711-0.04%
2018/08/07153.2000.0052.8012,7320.04%
2018/08/03152.40152.7052.5002,8070.00%
2018/08/02352.0000.0051.9032,7980.11%
2018/07/30256.65656.8256.30-42,768-0.14%
2018/07/27355.90155.9056.0022,6830.07%
2018/07/25155.20154.4054.3002,6420.00%
2018/07/24153.20153.7054.8002,6120.00%
2018/07/20553.8000.0053.8052,6140.19%
2018/07/1900.00154.7054.20-12,633-0.04%
2018/07/18154.5000.0054.7012,6450.04%
2018/07/1700.00154.7053.60-12,612-0.04%
2018/07/13153.4000.0053.8012,5480.04%
2018/07/05150.70151.2051.4002,4870.00%
2018/07/03151.80150.7050.5002,5030.00%
2018/07/02551.70151.6051.4042,4830.16%
2018/06/28151.80152.3051.7002,4980.00%
2018/06/2500.00155.3053.00-12,486-0.04%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/151155.4500.0055.00112,4310.45%
2018/06/131056.5000.0055.70102,4730.40%
2018/06/111057.5000.0057.70102,6030.38%
2018/06/08158.0000.0057.8012,8460.04%
2018/06/071059.4000.0059.00102,8880.35%
2018/06/06159.30158.8059.0003,1470.00%
2018/06/0500.00258.9058.70-23,322-0.06%
2018/05/30459.85259.7058.5023,2280.06%
2018/05/29158.80159.5059.6003,1240.00%
2018/05/283260.003260.7060.0003,0670.00%
2018/05/23455.6000.0055.5042,9310.14%
2018/05/22256.50256.3056.6002,9160.00%
2018/05/2100.00356.0055.60-32,864-0.10%
2018/05/18154.50154.2054.2002,8530.00%
2018/05/17254.55254.3053.9002,8740.00%
2018/05/16555.10555.0054.8002,8760.00%
2018/05/152055.852056.6055.5002,9020.00%
2018/05/142055.202055.7056.6002,9430.00%
2018/05/11456.38356.8055.7012,9580.03%
2018/05/101454.501454.6154.2002,9060.00%
2018/05/09553.60954.3454.10-42,922-0.14%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/04/1700.005052.0052.10-503,175-1.57%
2018/04/115054.2500.0054.00503,4201.46%
2018/04/10454.0800.0054.0043,4550.12%
2018/04/0200.00155.0054.60-13,484-0.03%
2018/03/231454.7000.0054.10143,7650.37%
2018/03/2200.00255.9055.40-23,776-0.05%
2018/03/16156.20156.5056.1003,8830.00%
2018/03/15357.47357.4757.7003,9070.00%
2018/03/14657.05556.5657.1013,8630.03%
2018/03/1300.00155.0054.30-13,681-0.03%
2018/03/12455.904155.5754.80-373,709-1.00%
2018/03/094053.79354.1355.00373,5521.04%
2018/03/07150.1000.0049.7513,7950.03%
2018/03/06150.0000.0050.2013,8250.03%
2018/03/05150.0000.0049.5013,8540.03%
2018/03/01152.00251.3551.70-13,840-0.03%
2018/02/23150.7000.0051.3013,9690.03%
2018/02/2200.00149.0549.55-13,993-0.03%
2018/02/2100.00149.1049.10-14,013-0.02%
2018/02/12147.1000.0046.9014,0020.02%
2018/02/07148.55348.6548.60-24,031-0.05%
2018/02/06247.481347.1746.05-114,040-0.27%
2018/02/05149.55149.4049.8003,9860.00%
2018/01/31151.20150.4050.4003,9690.00%
2018/01/30450.46450.9452.4003,9770.00%
2018/01/29252.2500.0051.8023,8900.05%
2018/01/2600.00153.0052.90-13,898-0.03%
2018/01/24153.40353.9353.50-23,999-0.05%
2018/01/2200.00352.3052.30-34,118-0.07%
2018/01/19252.2500.0052.1024,1460.05%
2018/01/18152.20352.3352.60-24,144-0.05%
2018/01/17250.8500.0051.9024,1290.05%
2018/01/10250.20251.1050.6004,1920.00%
2018/01/0500.00155.7055.50-14,063-0.02%
景碩 相關文章