玉晶光 (3406)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	442.00	0	0.00	439.50	1	1,546	0.06%
2024/11/20	0	0.00	2	441.00	437.00	-2	1,552	-0.13%
2024/11/15	1	454.50	0	0.00	453.00	1	1,568	0.06%
2024/11/13	1	456.00	0	0.00	448.00	1	1,582	0.06%
2024/11/12	0	0.00	1	443.00	438.50	-1	1,615	-0.06%
2024/11/11	1	447.00	0	0.00	446.50	1	1,647	0.06%
2024/11/08	0	449.00	0	0.00	445.00	0	1,660	0.00%
2024/11/07	0	0.00	2	457.50	458.00	-2	1,674	-0.12%
2024/11/06	2	453.50	0	0.00	460.00	2	1,704	0.12%
2024/11/05	1	445.50	0	0.00	443.00	1	1,714	0.06%
2024/11/04	2	445.25	1	448.00	448.00	1	1,734	0.06%
2024/11/01	2	445.25	1	445.50	445.50	1	1,767	0.06%
2024/10/29	1	447.50	2	448.50	445.00	-1	1,765	-0.06%
2024/10/28	1	459.00	0	0.00	453.50	1	1,764	0.06%
2024/10/25	2	456.00	2	459.00	459.00	0	1,805	0.00%
2024/10/24	1	464.50	1	456.00	456.00	0	1,815	0.00%
2024/10/23	1	471.50	1	467.50	467.50	0	1,833	0.00%
2024/10/22	1	470.00	1	466.50	466.50	0	1,834	0.00%
2024/10/21	0	0.00	1	470.50	471.00	-1	1,850	-0.05%
2024/10/18	0	0.00	0	467.50	462.00	0	1,850	0.00%
2024/10/17	1	474.50	1	475.50	475.50	0	1,836	0.00%
2024/10/16	1	472.50	1	473.00	471.50	0	1,866	0.00%
2024/10/09	1	475.50	0	476.00	468.00	1	1,991	0.05%
2024/10/08	4	477.88	0	0.00	481.00	4	1,988	0.20%
2024/10/07	1	492.00	1	488.00	490.00	0	2,001	0.00%
2024/09/30	1	488.00	0	0.00	486.00	1	2,178	0.05%
2024/09/27	2	493.00	0	0.00	493.50	2	2,191	0.09%
2024/09/26	0	0.00	2	499.50	497.00	-2	2,180	-0.09%
2024/09/25	2	487.75	0	488.00	488.50	2	2,156	0.09%
2024/09/24	1	480.00	1	480.00	480.00	0	2,162	0.00%
2024/09/23	1	483.50	1	478.00	478.00	0	2,172	0.00%
2024/09/20	1	484.50	1	490.50	484.50	0	2,207	0.00%
2024/09/19	0	0.00	0	490.00	490.50	0	2,261	0.00%
2024/09/16	1	489.50	2	485.75	486.00	-1	2,294	-0.04%
2024/09/13	0	0.00	1	495.00	491.50	-1	2,313	-0.04%
2024/09/12	2	483.50	0	488.50	486.50	2	2,355	0.08%
2024/09/10	1.1	483.26	2	491.00	477.00	-1	2,451	-0.04%
2024/09/09	2.1	500.94	0	0.00	495.50	2.1	2,486	0.08%
2024/09/06	1.1	520.95	1	516.00	516.00	0.1	2,515	0.00%
2024/09/04	0	0.00	1	536.00	525.00	-1	2,619	-0.04%
2024/09/03	0	0.00	1	553.00	554.00	-1	2,631	-0.04%
2024/08/30	2	572.98	3	570.66	565.00	-1	2,701	-0.04%
2024/08/29	2	544.00	1	549.00	578.00	1	2,662	0.04%
2024/08/22	0	0.00	1	527.00	529.00	-1	2,705	-0.04%
2024/08/21	0	0.00	1	531.00	530.00	-1	2,711	-0.04%
2024/08/15	1	518.00	1	513.00	513.00	0	2,805	0.00%
2024/08/14	1	522.00	1	517.00	517.00	0	2,839	0.00%
2024/08/13	1	519.00	0	527.00	532.00	1	2,812	0.04%
2024/08/09	0	499.50	0	0.00	497.00	0	2,932	0.00%
2024/08/07	1	476.00	1	482.50	498.00	0	2,921	0.00%
2024/08/06	2	451.25	0	0.00	453.00	2	2,896	0.07%
2024/08/02	1	512.00	1	503.00	503.00	0	2,851	0.00%
2024/07/26	1	547.00	2	528.50	521.00	-1	2,835	-0.04%
2024/07/23	1	571.00	1	574.00	574.00	0	2,810	0.00%
2024/07/22	1	568.00	1	572.00	572.00	0	2,812	0.00%
2024/07/19	0	595.00	0.5	590.00	582.00	-0.5	2,797	-0.02%
2024/07/18	1	593.00	1	590.00	590.00	0	2,789	0.00%
2024/07/17	1	603.00	1	605.00	605.00	0	2,766	0.00%
2024/07/15	1.5	613.00	1	609.00	609.00	0.5	2,734	0.02%
2024/07/11	1.1	618.44	1	635.00	600.00	0.1	2,674	0.00%
2024/07/09	1	608.00	2	608.50	614.00	-1	2,623	-0.04%
2024/07/08	1	606.00	1	614.00	615.00	0	2,620	0.00%
2024/07/05	1.2	618.00	0.1	626.00	611.00	1.1	2,592	0.04%
2024/07/04	1.1	620.84	1	630.00	632.00	0.1	2,525	0.00%
2024/07/03	0.1	661.00	0	0.00	662.00	0.1	2,466	0.00%
2024/06/28	2	670.50	0	0.00	662.00	2	2,463	0.08%
2024/06/27	0	0.00	1	671.00	663.00	-1	2,464	-0.04%
2024/06/26	1	678.00	0	0.00	668.00	1	2,493	0.04%
2024/06/25	0	675.00	0	0.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	0	658.00	650.00	0	2,487	0.00%
2024/06/21	1	628.00	1	645.00	645.00	0	2,569	0.00%
2024/06/20	0	0.00	4	631.75	637.00	-4	2,604	-0.15%
2024/06/19	1	630.00	0	0.00	626.00	1	2,630	0.04%
2024/06/18	2	626.00	1	630.00	630.00	1	2,680	0.04%
2024/06/17	1.2	630.96	2	630.50	628.00	-0.9	2,777	-0.03%
2024/06/14	2	616.00	0.2	626.78	630.00	1.8	2,729	0.07%
2024/06/13	2	595.00	2	598.50	599.00	0	2,678	0.00%
2024/06/12	3	583.33	4	591.98	591.00	-1	2,641	-0.04%
2024/06/11	1	550.00	1	545.00	545.00	0	2,592	0.00%
2024/06/07	1	566.00	1	558.00	553.00	0	2,574	0.00%
2024/06/06	2	552.00	2	550.00	549.00	0	2,544	0.00%
2024/06/05	1	553.00	2	549.00	551.00	-1	2,502	-0.04%
2024/05/30	0	0.00	1.1	530.38	538.00	-1.1	2,442	-0.04%
2024/05/29	1	537.00	0	0.00	535.00	1	2,419	0.04%
2024/05/22	0	0.00	1	524.00	518.00	-1	2,385	-0.04%
2024/05/21	0	0.00	1	537.00	535.00	-1	2,357	-0.04%
2024/05/20	1	539.00	1	538.00	540.00	0	2,324	0.00%
2024/05/17	1	528.00	0	0.00	530.00	1	2,314	0.04%
2024/05/16	2	517.50	1	524.00	524.00	1	2,330	0.04%
2024/05/15	2	523.50	3	523.33	513.00	-1	2,304	-0.04%
2024/05/14	3	479.17	2	487.00	488.50	1	2,209	0.05%
2024/05/09	0	0.00	1	463.00	451.50	-1	2,189	-0.05%
2024/05/08	1	455.50	0	0.00	455.50	1	2,180	0.05%
2024/05/07	0	0.00	1	453.50	453.00	-1	2,178	-0.05%
2024/05/03	1	459.00	2.1	461.07	460.00	-1.1	2,173	-0.05%
2024/05/02	2	440.00	2	437.50	437.50	0	2,155	0.00%
2024/04/30	0.1	440.25	0	0.00	441.00	0.1	2,200	0.00%
2024/04/24	0	0.00	1	431.00	433.50	-1	2,248	-0.04%
2024/04/22	1	421.50	0	0.00	415.00	1	2,293	0.04%
2024/04/17	1	448.00	0	0.00	447.50	1	2,302	0.04%
2024/04/15	1	470.00	2	460.00	458.50	-1	2,307	-0.04%
2024/04/10	1	485.00	1	478.00	479.00	0	2,341	0.00%
2024/04/09	1	476.00	1	479.50	477.00	0	2,356	0.00%
2024/04/08	0	0.00	1	468.50	468.50	-1	2,340	-0.04%
2024/04/03	1	476.00	0	0.00	474.00	1	2,345	0.04%
2024/04/02	1.1	486.88	1	492.00	484.50	0.1	2,324	0.00%
2024/03/29	0	0.00	1	496.00	496.00	-1	2,294	-0.04%
2024/03/28	1	509.00	0	0.00	509.00	1	2,262	0.04%
2024/03/27	3	502.00	4	507.00	505.00	-1	2,234	-0.04%
2024/03/26	2	518.50	2	531.50	499.00	0	2,166	0.00%
2024/03/25	1	489.00	2	489.50	493.00	-1	2,049	-0.05%
2024/03/22	1	480.00	1	467.50	482.50	0	2,013	0.00%
2024/03/21	3	469.67	2	467.78	476.00	1	1,981	0.05%
2024/03/20	1	433.00	2	446.50	462.50	-1	1,906	-0.05%
2024/03/19	2	420.50	1	423.00	423.00	1	1,900	0.05%
2024/03/18	0	0.00	0.6	423.00	428.00	-0.6	1,948	-0.03%
2024/03/15	0.1	418.00	2	425.00	417.50	-1.9	1,956	-0.10%
2024/03/14	3.1	414.89	2	416.75	418.50	1.1	1,927	0.05%
2024/03/12	1	402.00	2	408.75	408.50	-1	1,846	-0.05%
2024/03/11	1	398.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	1.1	400.27	1	400.00	400.00	0.1	1,856	0.01%
2024/03/07	2	403.00	3	405.67	401.50	-1	1,835	-0.05%
2024/03/06	1	410.00	1	410.00	409.50	0	1,837	0.00%
2024/03/05	0.1	412.50	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	1.2	425.39	0	0.00	420.50	1.2	1,858	0.06%
2024/03/01	0	0.00	2	428.00	426.00	-2	1,876	-0.11%
2024/02/27	0.1	427.00	0	0.00	427.00	0.1	1,906	0.01%
2024/02/26	3	427.17	2	428.25	429.00	1	1,939	0.05%
2024/02/23	0	412.00	0	0.00	409.50	0	1,926	0.00%
2024/02/19	1	418.00	1	420.50	420.00	0	1,947	0.00%
2024/02/01	1	396.50	0	0.00	395.00	1	1,941	0.05%
2024/01/24	0	0.00	2	418.00	406.50	-2	1,988	-0.10%
2024/01/23	2	424.25	5	422.60	423.00	-3	1,957	-0.15%
2024/01/22	1	409.00	1	412.00	414.00	0	1,903	0.00%
2024/01/18	1	400.00	0	0.00	402.50	1	1,875	0.05%
2024/01/17	3	400.00	0	0.00	398.50	3	1,874	0.16%
2024/01/09	2	401.00	1	390.00	390.00	1	1,817	0.06%
2024/01/05	0	416.50	1	414.50	401.50	-1	1,794	-0.05%
2024/01/03	0	0.00	1	422.00	421.50	-1	1,778	-0.06%
2024/01/02	1	421.50	1	422.00	422.00	0	1,771	0.00%
2023/12/29	0	0.00	1	420.50	420.50	-1	1,771	-0.06%
2023/12/27	1	411.00	1	410.00	410.00	0	1,754	0.00%
2023/12/25	2	413.75	2	408.00	407.50	0	1,753	0.00%
2023/12/22	1	413.00	1	406.50	405.00	0	1,745	0.00%
2023/12/20	1	412.00	0	0.00	409.50	1	1,745	0.06%
2023/12/18	0	0.00	1	420.50	421.50	-1	1,749	-0.06%
2023/12/14	5	428.80	2	428.00	428.00	3	1,762	0.17%
2023/12/13	0	0.00	1	412.00	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	0.1	401.50	403.00	-0.1	1,617	-0.01%
2023/12/11	1	398.00	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0	0.00	1	397.50	395.00	-1	1,616	-0.06%
2023/12/05	1	396.50	0	0.00	397.00	1	1,660	0.06%
2023/11/30	0	0.00	1	407.00	400.00	-1	1,664	-0.06%
2023/11/24	0	0.00	1	403.00	401.50	-1	1,579	-0.06%
2023/11/23	1	402.50	0	0.00	400.00	1	1,582	0.06%
2023/11/21	1	395.00	4.1	398.25	396.50	-3.1	1,473	-0.21%
2023/11/20	1	394.00	0.1	391.50	396.50	1	1,436	0.07%
2023/11/17	1	384.50	3	387.50	387.50	-2	1,404	-0.14%
2023/11/15	1	382.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	1	384.00	1	384.00	383.50	0	1,388	0.00%
2023/11/13	1	392.50	0	0.00	392.00	1	1,353	0.07%
2023/11/10	1	387.00	1	385.50	385.50	0	1,358	0.00%
2023/11/08	1.1	385.90	1	384.00	384.00	0.1	1,376	0.00%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/03	1.1	388.48	3	386.83	386.00	-2	1,348	-0.14%
2023/10/31	0	0.00	1	388.50	380.50	-1	1,423	-0.07%
2023/10/26	1	378.50	0	0.00	377.00	1	1,497	0.07%
2023/10/25	1	387.00	1	386.00	386.00	0	1,493	0.00%
2023/10/23	1	382.50	1	380.00	380.00	0	1,517	0.00%
2023/10/19	3	381.33	1	383.50	383.50	2	1,544	0.13%
2023/10/18	1	379.50	1	376.00	375.50	0	1,546	0.00%
2023/10/13	2	390.50	2	389.00	389.00	0	1,579	0.00%
2023/10/12	1	390.50	1	395.00	395.00	0	1,585	0.00%
2023/10/11	0	0.00	2	384.00	385.50	-2	1,611	-0.12%
2023/10/06	2	386.50	0	0.00	386.00	2	1,618	0.12%
2023/10/05	1	381.50	0	0.00	385.00	1	1,644	0.06%
2023/09/18	3	398.17	2	401.00	394.50	1	1,956	0.05%
2023/09/14	0	0.00	2	390.00	391.50	-2	1,901	-0.11%
2023/09/13	2	380.00	0	0.00	379.00	2	1,892	0.11%
2023/09/07	1	393.50	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	0.00	2	400.00	399.50	-2	1,905	-0.10%
2023/09/05	1	392.00	4	396.00	397.00	-3	1,946	-0.15%
2023/09/04	3	389.50	0	0.00	390.50	3	1,942	0.15%
2023/08/29	0	0.00	1	386.00	386.00	-1	2,247	-0.04%
2023/08/25	1	375.00	0	0.00	371.50	1	2,319	0.04%
2023/08/23	1	375.50	1	376.00	376.00	0	2,420	0.00%
2023/08/22	1	377.00	1	380.50	380.50	0	2,431	0.00%
2023/08/18	1	368.00	3	367.33	371.00	-2	2,436	-0.08%
2023/08/17	0	0.00	1	373.00	373.00	-1	2,426	-0.04%
2023/08/16	1	363.00	0	0.00	360.00	1	2,419	0.04%
2023/08/15	0	0.00	1	366.50	363.50	-1	2,455	-0.04%
2023/08/14	1	369.00	4	365.25	365.50	-3	2,485	-0.12%
2023/08/11	1	388.00	0	0.00	385.00	1	2,482	0.04%
2023/08/10	0	0.00	1	387.00	384.50	-1	2,540	-0.04%
2023/08/08	3	392.67	0	0.00	389.00	3	2,519	0.12%
2023/08/07	1	382.00	0	0.00	383.00	1	2,489	0.04%
2023/08/01	1	401.00	4	402.50	402.00	-3	2,387	-0.13%
2023/07/26	1	395.00	1	395.00	395.00	0	2,348	0.00%
2023/07/25	0	0.00	1	396.50	395.50	-1	2,339	-0.04%
2023/07/24	3	393.50	0	0.00	392.50	3	2,342	0.13%
2023/07/17	1	401.50	1	403.00	401.50	0	2,313	0.00%
2023/07/14	1	405.00	1	403.01	403.00	0	2,300	0.00%
2023/07/12	0	424.50	1	428.00	417.50	-1	2,242	-0.04%
2023/07/11	2	420.00	2	416.50	426.00	0	2,216	0.00%
2023/07/10	3	426.83	5	421.80	420.50	-2	2,188	-0.09%
2023/07/07	1	415.50	2.1	415.27	415.00	-1.1	2,097	-0.05%
2023/07/06	7	412.93	7	414.00	406.50	0	2,017	0.00%
2023/07/05	0.1	403.92	0	0.00	403.00	0.1	1,904	0.00%
2023/07/04	1	399.00	1	403.50	404.50	0	1,877	0.00%
2023/07/03	1	401.00	0	0.00	399.50	1	1,871	0.05%
2023/06/30	1	396.00	2	395.00	396.00	-1	1,887	-0.05%
2023/06/29	1	398.00	0	0.00	397.00	1	1,897	0.05%
2023/06/26	0	0.00	0.1	403.50	399.50	-0.1	1,925	0.00%
2023/06/13	3	396.00	0	0.00	397.00	3	1,969	0.15%
2023/06/09	1	399.00	1	399.00	399.00	0	1,979	0.00%
2023/06/07	1	392.00	1	389.50	389.50	0	1,958	0.00%
2023/06/06	4.1	389.78	2.1	389.67	388.00	2	1,946	0.10%
2023/06/05	4.1	420.41	7	421.64	421.50	-3	1,844	-0.16%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	2	414.00	2	413.00	406.00	0	1,913	0.00%
2023/05/31	1	407.00	1	410.00	408.00	0	1,902	0.00%
2023/05/30	0	0.00	1	409.00	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	1.1	402.00	400.00	-1.1	1,833	-0.06%
2023/05/25	0	0.00	2	395.50	396.00	-2	1,827	-0.11%
2023/05/24	1	394.00	0	0.00	393.50	1	1,845	0.05%
2023/05/23	3	393.33	1	393.00	393.50	2	1,897	0.11%
2023/05/19	0.1	391.00	8	393.69	390.00	-8	1,890	-0.42%
2023/05/18	3	401.67	0.2	397.00	399.50	2.8	1,861	0.15%
2023/05/17	1	394.00	1	396.01	393.50	0	1,872	0.00%
2023/05/16	4	398.13	3	399.50	394.00	1	1,903	0.05%
2023/05/15	0	382.00	0	0.00	384.50	0	1,848	0.00%
2023/05/12	1	377.50	0	382.50	381.00	1	1,856	0.05%
2023/05/08	0	0.00	0	384.50	383.00	0	1,887	0.00%
2023/05/04	2	378.75	2	379.00	378.00	0	1,919	0.00%
2023/05/03	1	375.00	1	379.49	379.50	0	1,944	0.00%
2023/05/02	0	0.00	1	379.50	378.00	-1	1,956	-0.05%
2023/04/27	1	368.00	2	365.75	368.00	-1	1,987	-0.05%
2023/04/26	3	357.50	0	0.00	361.50	3	1,996	0.15%
2023/04/25	1	372.00	2	360.25	356.00	-1	2,046	-0.05%
2023/04/24	0	372.50	1	371.50	371.00	-1	2,037	-0.05%
2023/04/21	4	382.74	4	376.88	371.00	0	2,062	0.00%
2023/04/19	0	0.00	0	393.00	387.50	0	2,118	0.00%
2023/04/14	3	389.67	1	389.00	389.00	2	2,211	0.09%
2023/04/13	2	394.00	1	392.50	390.00	1	2,213	0.05%
2023/04/12	5	390.90	2	384.84	392.50	3	2,204	0.14%
2023/04/07	3	384.33	1	381.50	381.50	2	2,253	0.09%
2023/03/31	0.2	387.73	0	0.00	385.50	0.2	2,234	0.01%
2023/03/30	0	0.00	1	394.00	394.00	-1	2,210	-0.05%
2023/03/27	1	391.00	0	0.00	388.00	1	2,311	0.04%
2023/03/24	2.1	404.21	1	413.00	395.00	1.1	2,310	0.05%
2023/03/23	0	0.00	2	399.75	403.00	-2	2,254	-0.09%
2023/03/22	1	397.50	0	0.00	395.50	1	2,258	0.05%
2023/03/20	1	392.00	0	0.00	392.00	1	2,265	0.04%
2023/03/15	2	392.50	3	395.50	392.00	-1	2,336	-0.04%
2023/03/10	2	389.75	1	388.50	389.00	1	2,342	0.04%
2023/03/09	0	0.00	1	406.50	400.50	-1	2,365	-0.04%
2023/03/08	1	405.99	0	0.00	403.50	1	2,406	0.04%
2023/03/07	1	419.50	7	425.71	416.00	-6	2,376	-0.25%
2023/03/06	8	424.19	10	426.50	420.50	-2	2,325	-0.09%
2023/03/03	6	405.42	4	403.63	402.50	2	2,236	0.09%
2023/03/02	0	0.00	2	397.00	399.50	-2	2,249	-0.09%
2023/02/23	0	0.00	1	399.50	393.00	-1	2,465	-0.04%
2023/02/22	6	389.92	4	390.13	391.00	2	2,505	0.08%
2023/02/21	1	400.50	2	395.00	394.50	-1	2,647	-0.04%
2023/02/20	4	389.63	1	389.00	389.00	3	2,677	0.11%
2023/02/17	4	389.00	3	389.00	387.50	1	2,797	0.04%
2023/02/16	2	393.00	2	392.50	391.50	0	2,863	0.00%
2023/02/15	3	391.50	3	391.00	392.00	0	2,959	0.00%
2023/02/14	4	386.25	2	387.50	388.00	2	2,976	0.07%
2023/02/13	2	372.50	1	370.50	370.50	1	2,951	0.03%
2023/02/08	2	382.00	2	381.00	381.00	0	3,101	0.00%
2023/02/03	0	0.00	1	377.00	378.00	-1	3,189	-0.03%
2023/02/02	1	378.00	1.2	376.38	380.00	-0.2	3,248	-0.01%
2023/02/01	2	368.00	2	374.00	374.00	0	3,330	0.00%
2023/01/30	1	360.00	0	0.00	360.00	1	3,372	0.03%
2023/01/13	1	342.50	1	339.50	342.50	0	3,417	0.00%
2023/01/10	0.1	358.00	0	0.00	352.50	0.1	3,495	0.00%
2023/01/06	3	349.00	2	344.50	350.50	1	3,579	0.03%
2023/01/05	0	0.00	1	365.50	364.50	-1	3,575	-0.03%
2023/01/03	1	349.00	1	344.00	349.00	0	3,617	0.00%
2022/12/29	3	339.33	3	338.17	343.50	0	3,710	0.00%
2022/12/28	1	346.00	6	350.50	346.00	-5	3,750	-0.13%
2022/12/26	0.1	362.00	0	0.00	363.50	0.1	3,826	0.00%
2022/12/21	2	364.00	2	370.50	366.00	0	4,201	0.00%
2022/12/20	2	370.00	2	368.75	367.00	0	4,226	0.00%
2022/12/16	1	373.00	1	377.00	372.00	0	4,244	0.00%
2022/12/15	1	384.00	1	386.00	384.50	0	4,252	0.00%
2022/12/14	1	376.50	0	0.00	383.50	1	4,272	0.02%
2022/12/12	2	367.25	0	0.00	374.00	2	4,279	0.05%
2022/12/08	1.3	379.00	1	375.00	375.00	0.3	4,302	0.01%
2022/12/06	2	403.50	0	0.00	394.50	2	4,334	0.05%
2022/12/05	1	407.50	0	0.00	402.00	1	4,359	0.02%
2022/12/02	1	402.00	1	403.50	403.50	0	4,529	0.00%
2022/12/01	3	403.83	4	401.00	400.50	-1	4,611	-0.02%
2022/11/30	3	397.17	2.3	399.00	393.50	0.7	4,754	0.01%
2022/11/29	1	394.50	1	391.00	394.50	0	4,806	0.00%
2022/11/25	0.1	394.00	1	396.88	391.50	-1	5,037	-0.02%
2022/11/24	1	403.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	3	410.33	3	404.83	398.50	0	5,217	0.00%
2022/11/22	1	388.07	1	395.00	395.00	0	5,094	0.00%
2022/11/18	2	389.00	2	387.00	387.00	0	5,114	0.00%
2022/11/17	11	392.32	11	390.77	392.50	0	5,053	0.00%
2022/11/16	2.1	369.10	4	370.00	371.00	-1.9	4,898	-0.04%
2022/11/15	3	366.83	5	366.60	370.50	-2	4,830	-0.04%
2022/11/14	1.2	354.49	1	353.00	353.00	0.2	4,741	0.00%
2022/11/11	4	341.13	4	344.88	341.00	0	4,703	0.00%
2022/11/10	2	327.00	2	330.00	330.00	0	4,640	0.00%
2022/11/09	3	326.33	1	325.00	327.50	2	4,641	0.04%
2022/11/07	3	322.50	3	324.67	322.50	0	4,727	0.00%
2022/11/04	1	321.00	0	0.00	322.50	1	4,780	0.02%
2022/11/02	1	307.00	1	307.00	307.00	0	4,823	0.00%
2022/11/01	0	0.00	3	306.33	302.00	-3	4,853	-0.06%
2022/10/31	1	301.50	1	303.00	300.50	0	4,858	0.00%
2022/10/28	2	282.75	2	289.50	284.00	0	4,819	0.00%
2022/10/27	1	295.00	0	0.00	299.00	1	4,754	0.02%
2022/10/26	2	288.75	1	289.00	288.00	1	4,755	0.02%
2022/10/25	0	0.00	1	292.00	292.00	-1	4,730	-0.02%
2022/10/20	2	304.00	2	306.00	301.00	0	4,859	0.00%
2022/10/19	4	312.63	5	313.70	311.00	-1	4,832	-0.02%
2022/10/18	8	319.31	6	320.42	316.00	2	4,816	0.04%
2022/10/17	0	0.00	7	314.29	316.50	-7	4,800	-0.15%
2022/10/14	7	336.07	5	338.70	328.50	2	4,769	0.04%
2022/10/13	1	337.00	0	0.00	324.50	1	4,763	0.02%
2022/10/12	4	343.38	4	343.75	343.00	0	4,748	0.00%
2022/10/11	0	0.00	1	350.00	343.00	-1	4,774	-0.02%
2022/10/07	2	369.00	1	365.00	363.00	1	4,848	0.02%
2022/10/06	6	363.08	4	362.50	369.50	2	4,826	0.04%
2022/10/05	6	362.17	7	363.50	363.00	-1	4,806	-0.02%
2022/10/04	4	348.75	2	352.50	352.50	2	4,766	0.04%
2022/10/03	11	338.23	11	334.82	334.00	0	4,749	0.00%
2022/09/30	11	331.05	12	327.17	345.50	-1	4,790	-0.02%
2022/09/29	24	348.92	25	353.78	347.00	-1	4,738	-0.02%
2022/09/28	1	375.00	1	360.00	360.00	0	4,660	0.00%
2022/09/27	2	401.00	0	0.00	399.50	2	4,596	0.04%
2022/09/26	6	412.25	4	414.63	399.00	2	4,564	0.04%
2022/09/23	2	424.25	4	426.25	425.50	-2	4,521	-0.04%
2022/09/22	1.1	420.12	0	0.00	425.50	1.1	4,490	0.02%
2022/09/21	0	0.00	1	424.50	425.00	-1	4,488	-0.02%
2022/09/20	1	418.00	1	420.50	418.00	0	4,471	0.00%
2022/09/19	2	417.50	1	414.50	414.50	1	4,464	0.02%
2022/09/15	0	0.00	0.1	435.00	429.00	-0.1	4,463	0.00%
2022/09/14	1.1	426.74	0	0.00	425.00	1.1	4,477	0.02%
2022/09/13	0	0.00	1	432.00	430.50	-1	4,437	-0.02%
2022/09/12	2	441.00	2	443.50	439.00	0	4,397	0.00%
2022/09/08	4	455.38	3	451.17	439.00	1	4,366	0.02%
2022/09/07	2	449.25	3	453.33	451.50	-1	4,188	-0.02%
2022/09/06	3	446.33	3	443.17	442.00	0	4,099	0.00%
2022/09/05	2	439.50	1	440.00	440.00	1	3,934	0.03%
2022/09/02	5	449.90	5	453.60	451.00	0	3,830	0.00%
2022/09/01	7	450.50	7	445.21	440.50	0	3,708	0.00%
2022/08/31	3	443.00	3	445.50	449.00	0	3,572	0.00%
2022/08/30	12	432.38	15	433.10	434.50	-3	3,433	-0.09%
2022/08/29	2	411.25	1	411.50	410.00	1	3,315	0.03%
2022/08/26	3	415.50	5	423.60	426.50	-2	3,317	-0.06%
2022/08/25	1	411.00	3	413.00	405.00	-2	3,240	-0.06%
2022/08/24	1	409.00	2	404.00	403.00	-1	3,243	-0.03%
2022/08/23	1	408.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	4	409.38	1	409.00	406.00	3	3,281	0.09%
2022/08/19	1	420.00	1	426.50	415.50	0	3,282	0.00%
2022/08/18	4	417.13	4	416.25	422.00	0	3,260	0.00%
2022/08/17	3	412.83	3	414.00	414.50	0	3,237	0.00%
2022/08/16	5	415.70	6	413.58	408.50	-1	3,186	-0.03%
2022/08/15	8	431.44	7	421.29	423.00	1	3,131	0.03%
2022/08/12	3	428.17	2	420.75	420.00	1	3,020	0.03%
2022/08/11	7	423.29	8	425.88	427.00	-1	2,985	-0.03%
2022/08/10	6	404.92	8	408.08	414.00	-2	2,884	-0.07%
2022/08/09	4	391.38	1	389.50	391.00	3	2,791	0.11%
2022/08/08	2	396.50	1	390.00	391.00	1	2,779	0.04%
2022/08/05	4	393.38	6	395.83	397.00	-2	2,725	-0.07%
2022/08/04	2	379.25	1	373.00	373.50	1	2,684	0.04%
2022/08/03	2	380.25	1	378.00	378.00	1	2,660	0.04%
2022/08/02	0	389.50	0	0.00	385.50	0	2,640	0.00%
2022/07/29	1	402.00	0	395.00	394.50	1	2,625	0.04%
2022/07/28	7	383.14	10	388.10	389.50	-3	2,563	-0.12%
2022/07/27	2	404.00	1	406.00	402.00	1	2,441	0.04%
2022/07/26	1.1	407.12	0	0.00	406.50	1.1	2,408	0.04%
2022/07/21	2	424.00	1	426.00	434.50	1	2,349	0.04%
2022/07/20	2	442.50	2	443.00	429.00	0	2,299	0.00%
2022/07/19	2	438.75	2	442.47	439.00	0	2,235	0.00%
2022/07/18	6	443.25	5	445.50	450.50	1	2,207	0.05%
2022/07/15	31	426.28	32	428.47	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	1	414.50	420.00	-1	2,000	-0.05%
2022/07/13	7	414.36	8	409.94	407.00	-1	1,953	-0.05%
2022/07/12	1	403.00	1	394.50	403.00	0	1,911	0.00%
2022/07/11	1	408.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	5	412.50	5	403.50	408.00	0	1,853	0.00%
2022/07/07	3	393.83	2	387.00	400.00	1	1,756	0.06%
2022/07/06	2	370.50	3	376.17	370.00	-1	1,676	-0.06%
2022/07/05	1	360.50	1	366.50	368.00	0	1,628	0.00%
2022/07/01	2	352.25	2	357.25	342.50	0	1,590	0.00%
2022/06/30	2	360.75	2	362.25	366.50	0	1,566	0.00%
2022/06/29	1	363.00	2	358.50	363.00	-1	1,553	-0.06%
2022/06/27	1	364.00	0	362.50	362.50	1	1,559	0.06%
2022/06/24	1	353.00	1	350.00	350.50	0	1,559	0.00%
2022/06/23	6	347.16	5	346.00	346.00	1	1,553	0.07%
2022/06/22	1	366.50	1	366.50	356.50	0	1,513	0.00%
2022/06/21	1	387.50	1	388.50	396.00	0	1,455	0.00%
2022/06/20	0	0.00	1	384.00	378.00	-1	1,456	-0.07%
2022/06/17	1	391.00	0	0.00	391.00	1	1,446	0.07%
2022/06/16	0	0.00	2	406.50	401.50	-2	1,430	-0.14%
2022/06/15	2	410.25	1	413.00	406.50	1	1,416	0.07%
2022/06/13	0	0.00	1	407.00	409.00	-1	1,409	-0.07%
2022/06/09	1	411.50	1	415.50	415.50	0	1,409	0.00%
2022/06/06	3	429.67	2	428.50	422.00	1	1,385	0.07%
2022/06/01	1	410.00	1	406.50	413.00	0	1,382	0.00%
2022/05/31	1	417.50	1	415.50	415.50	0	1,361	0.00%
2022/05/30	1	388.00	1	392.00	399.50	0	1,321	0.00%
2022/05/27	2	382.75	2	381.25	382.50	0	1,301	0.00%
2022/05/26	3	370.17	3	371.67	369.50	0	1,288	0.00%
2022/05/25	1	367.50	0	0.00	370.50	1	1,288	0.08%
2022/05/23	1	362.00	1	365.00	362.50	0	1,299	0.00%
2022/05/20	0	0.00	1	365.00	360.50	-1	1,312	-0.08%
2022/05/19	2	351.50	2	349.75	357.50	0	1,301	0.00%
2022/05/18	3	356.17	2	356.25	356.50	1	1,296	0.08%
2022/05/16	1	337.50	0	0.00	335.50	1	1,286	0.08%
2022/05/06	0	0.00	1	372.00	364.00	-1	1,246	-0.08%
2022/04/29	0	0.00	1	377.50	379.00	-1	1,324	-0.08%
2022/04/28	1	383.50	0	0.00	384.00	1	1,326	0.08%
2022/04/27	0	0.00	1	391.00	393.50	-1	1,333	-0.07%
2022/04/26	1	387.00	0	0.00	393.50	1	1,341	0.07%
2022/04/25	0	0.00	2	384.00	384.00	-2	1,386	-0.14%
2022/04/20	1	421.00	0	0.00	417.00	1	1,490	0.07%
2022/04/19	2	420.25	2	418.75	419.50	0	1,515	0.00%
2022/04/18	1	415.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	0	0.00	2	422.25	418.00	-2	1,573	-0.13%
2022/04/13	1	446.01	0	0.00	444.00	1	1,774	0.06%
2022/04/12	1	445.00	0	0.00	439.50	1	1,889	0.05%
2022/04/11	0	0.00	1	439.00	444.00	-1	1,947	-0.05%
2022/04/08	1	450.00	0	0.00	449.50	1	1,981	0.05%
2022/03/31	2	453.50	1	451.50	455.50	1	1,978	0.05%
2022/03/30	0	0.00	1	447.00	461.50	-1	1,979	-0.05%
2022/03/29	1	423.00	1	429.00	430.50	0	1,956	0.00%
2022/03/25	1	440.00	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	432.00	1	444.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	2	439.50	443.50	-2	2,078	-0.10%
2022/03/22	1	431.50	0	0.00	432.50	1	2,080	0.05%
2022/03/21	0	0.00	1	443.50	438.50	-1	2,089	-0.05%
2022/03/18	1	437.00	3	432.00	432.00	-2	2,117	-0.09%
2022/03/17	0	0.00	1	431.00	435.50	-1	2,147	-0.05%
2022/03/14	1	428.00	0	0.00	422.50	1	2,280	0.04%
2022/03/11	0	0.00	1	431.00	425.00	-1	2,311	-0.04%
2022/03/09	1	422.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	0	423.50	0	0.00	416.00	0	2,454	0.00%
2022/03/07	2	424.50	2	429.00	431.00	0	2,497	0.00%
2022/03/04	0	445.00	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	461.50	0	0.00	455.00	0	2,700	0.00%
2022/03/01	1	462.00	1	463.50	461.00	0	2,804	0.00%
2022/02/25	1	445.50	0	0.00	455.00	1	2,852	0.04%
2022/02/24	2	438.50	3	438.83	438.50	-1	2,928	-0.03%
2022/02/21	1	477.00	1	477.00	477.00	0	3,262	0.00%
2022/02/16	0	496.50	0	0.00	492.00	0	3,387	0.00%
2022/02/15	1	490.50	0	0.00	486.50	1	3,485	0.03%
2022/02/09	0	0.00	2	489.00	494.00	-2	3,514	-0.06%
2022/02/08	1	479.50	1	479.50	485.00	0	3,530	0.00%
2022/02/07	1	466.00	0	0.00	475.00	1	3,553	0.03%
2022/01/25	1	482.00	1	474.05	473.50	0	3,635	0.00%
2022/01/21	1	467.00	1	479.50	467.00	0	3,609	0.00%
2022/01/20	2	484.00	2	482.25	484.50	0	3,627	0.00%
2022/01/18	6	487.42	5	488.80	487.00	1	3,766	0.03%
2022/01/17	2	493.50	3	492.33	496.00	-1	3,733	-0.03%
2022/01/14	3	500.67	3	499.33	500.00	0	3,714	0.00%
2022/01/13	2	528.00	2	527.00	528.00	0	3,668	0.00%
2022/01/12	1	530.00	1	532.00	540.00	0	3,662	0.00%
2022/01/11	2	557.50	2	549.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	0.3	555.03	560.00	-0.3	3,648	-0.01%
2022/01/07	4	547.25	3	576.00	542.00	1	3,628	0.03%
2022/01/06	2	568.03	2	573.50	584.00	0	3,520	0.00%
2022/01/05	4	566.50	2	566.98	572.00	2	3,458	0.06%
2022/01/04	2	558.00	4	555.97	559.00	-2	3,404	-0.06%
2022/01/03	1	536.00	1	548.00	548.00	0	3,414	0.00%
2021/12/30	0	0.00	1	522.00	529.00	-1	3,407	-0.03%
2021/12/28	0	0.00	1	542.00	538.00	-1	3,458	-0.03%
2021/12/27	1	543.00	0	0.00	539.00	1	3,509	0.03%
2021/12/22	1	550.00	1	548.00	544.00	0	3,621	0.00%
2021/12/21	0	551.00	0	0.00	556.00	0	3,610	0.00%
2021/12/20	0	0.00	1	537.00	531.00	-1	3,553	-0.03%
2021/12/17	1	539.00	2	532.50	529.00	-1	3,565	-0.03%
2021/12/16	0	0.00	0.1	543.00	537.00	-0.1	3,563	0.00%
2021/12/14	2	531.00	0	0.00	532.00	2	3,609	0.06%
2021/12/13	1	554.00	1	550.00	551.00	0	3,634	0.00%
2021/12/10	3	549.98	1	542.00	545.00	2	3,659	0.06%
2021/12/09	1	555.96	2	545.04	557.00	-1	3,635	-0.03%
2021/12/08	3	532.67	3	533.67	539.00	0	3,561	0.00%
2021/12/07	0	520.45	1	523.00	520.00	-1	3,513	-0.03%
2021/12/06	3	509.33	2	509.00	511.00	1	3,505	0.03%
2021/12/03	1	519.00	0	0.00	512.00	1	3,538	0.03%
2021/12/02	5	523.41	5	522.20	517.00	0	3,544	0.00%
2021/12/01	0	0.00	1	552.00	557.00	-1	3,534	-0.03%
2021/11/30	6	550.67	6	548.83	548.00	0	3,521	0.00%
2021/11/29	2	509.00	2	520.00	536.00	0	3,468	0.00%
2021/11/26	2	522.50	2	516.50	501.00	0	3,450	0.00%
2021/11/25	1	521.00	1	523.00	520.00	0	3,382	0.00%
2021/11/24	2	519.50	1	524.00	518.00	1	3,344	0.03%
2021/11/23	3	520.33	2	524.00	514.00	1	3,305	0.03%
2021/11/22	3	521.00	3	526.91	530.00	0	3,247	0.00%
2021/11/19	4	496.00	4	485.92	495.00	0	3,109	0.00%
2021/11/18	4	487.00	4	481.63	490.00	0	3,002	0.00%
2021/11/17	3	459.67	5	462.30	464.00	-2	2,894	-0.07%
2021/11/16	2	463.75	2	461.25	466.00	0	2,881	0.00%
2021/11/15	6.1	459.54	6	456.52	455.50	0	2,862	0.00%
2021/11/12	9	446.28	13	441.62	448.00	-4	2,833	-0.14%
2021/11/11	5	420.30	0	0.00	418.50	5	2,747	0.18%
2021/11/10	4	429.38	4	427.50	429.50	0	2,767	0.00%
2021/11/09	1	417.50	1	422.00	420.50	0	2,768	0.00%
2021/11/08	2	422.00	1	426.00	419.00	1	2,850	0.04%
2021/11/05	2	423.50	6	419.75	421.50	-4	2,861	-0.14%
2021/11/04	6	419.58	4	424.88	416.50	2	2,873	0.07%
2021/11/03	2	428.01	0	0.00	426.00	2	2,861	0.07%
2021/11/02	2	441.32	4	445.00	434.00	-2	2,841	-0.07%
2021/11/01	10	438.49	7	437.14	444.50	3	2,769	0.11%
2021/10/29	1	433.00	2	433.00	427.50	-1	2,741	-0.04%
2021/10/28	8	434.56	10	431.60	427.00	-2	2,712	-0.07%
2021/10/27	7	432.86	6	427.50	440.00	1	2,667	0.04%
2021/10/26	9	416.00	13	410.00	420.00	-4	2,587	-0.15%
2021/10/25	6	392.50	7	392.14	393.00	-1	2,500	-0.04%
2021/10/22	5	387.40	5	389.00	388.00	0	2,517	0.00%
2021/10/21	13	393.58	13	393.12	391.00	0	2,518	0.00%
2021/10/20	7	391.64	4	394.50	391.50	3	2,501	0.12%
2021/10/19	3	399.50	7	388.14	399.00	-4	2,515	-0.16%
2021/10/18	6	382.50	3	385.67	381.50	3	2,508	0.12%
2021/10/15	3	387.33	4	390.00	384.00	-1	2,513	-0.04%
2021/10/14	2	382.50	1	387.00	384.50	1	2,529	0.04%
2021/10/13	5	385.20	2	390.00	380.50	3	2,536	0.12%
2021/10/12	3	386.50	6	383.16	392.00	-3	2,520	-0.12%
2021/10/08	15	396.50	14.1	399.54	386.00	0.9	2,490	0.04%
2021/10/07	3	407.83	4	408.00	413.00	-1	2,439	-0.04%
2021/10/06	2.1	395.08	3	398.67	398.00	-0.9	2,436	-0.04%
2021/10/05	1	378.00	1	387.00	389.00	0	2,429	0.00%
2021/10/04	9	391.44	10	391.05	383.00	-1	2,471	-0.04%
2021/10/01	4	392.88	3	394.83	387.50	1	2,506	0.04%
2021/09/30	7	411.57	4	408.13	412.00	3	2,476	0.12%
2021/09/29	4	408.00	3.1	409.09	404.50	0.9	2,493	0.04%
2021/09/28	2	432.25	2	432.25	431.00	0	2,523	0.00%
2021/09/27	1	461.00	1	457.00	454.00	0	2,539	0.00%
2021/09/24	0	0.00	2	461.00	454.00	-2	2,564	-0.08%
2021/09/23	5	450.20	3	451.17	446.50	2	2,583	0.08%
2021/09/22	1	443.50	1	452.50	452.50	0	2,616	0.00%
2021/09/17	0.1	456.75	0	0.00	464.50	0.1	2,630	0.00%
2021/09/16	3	451.33	2	449.00	450.00	1	2,773	0.04%
2021/09/14	0	0.00	2	491.00	490.00	-2	2,754	-0.07%
2021/09/10	1	506.00	0	0.00	504.00	1	2,808	0.04%
2021/09/09	1	508.00	0	0.00	496.50	1	2,819	0.04%
2021/09/08	1	510.99	1	499.50	498.50	0	2,832	0.00%
2021/09/07	0	524.00	0	0.00	523.00	0	2,797	0.00%
2021/09/06	3	545.67	3	531.67	524.00	0	2,768	0.00%
2021/09/03	8	532.75	8	527.25	526.00	0	2,718	0.00%
2021/09/01	2	521.50	3	509.33	518.00	-1	2,674	-0.04%
2021/08/26	4	478.38	4	484.50	468.50	0	2,755	0.00%
2021/08/24	0	0.00	1	489.50	487.00	-1	2,862	-0.03%
2021/08/23	1	475.50	1	479.00	482.50	0	2,880	0.00%
2021/08/20	4	462.00	3	466.00	467.00	1	2,895	0.03%
2021/08/19	1	468.00	1	467.00	455.00	0	2,896	0.00%
2021/08/18	3	469.00	2	473.00	486.00	1	2,922	0.03%
2021/08/17	0.1	485.00	0	0.00	471.00	0.1	2,958	0.00%
2021/08/12	2	471.50	3	479.87	511.00	-1	3,027	-0.03%
2021/08/11	1	510.00	1	499.50	493.00	0	2,977	0.00%
2021/08/10	0	509.00	1	507.00	503.00	-1	3,012	-0.03%
2021/07/29	1	524.00	1	520.00	527.00	0	3,387	0.00%
2021/07/28	1	539.00	0	0.00	528.00	1	3,444	0.03%
2021/07/19	1	568.00	1	568.00	568.00	0	3,916	0.00%
2021/07/16	0	0.00	1	560.00	578.00	-1	3,927	-0.03%
2021/07/15	1	567.01	0	575.00	567.00	1	3,947	0.03%
2021/07/14	0	566.00	0	0.00	563.00	0	3,947	0.00%
2021/07/09	2	584.50	1	570.00	570.00	1	4,325	0.02%
2021/07/08	1	614.00	2	626.00	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	598.00	598.00	-1	4,193	-0.02%
2021/07/05	0	0.00	0.2	600.00	598.00	-0.2	4,158	0.00%
2021/07/02	3	566.33	5	570.80	583.00	-2	4,079	-0.05%
2021/07/01	1	555.00	1	555.00	550.00	0	4,034	0.00%
2021/06/29	1.1	590.24	1	591.00	572.00	0.1	3,991	0.00%
2021/06/28	1	572.00	1	576.00	582.00	0	3,963	0.00%
2021/06/25	5	580.20	12	577.75	588.00	-7	3,942	-0.18%
2021/06/24	3	539.67	2	544.00	546.00	1	3,807	0.03%
2021/06/23	0	0.00	3	520.67	528.00	-3	3,744	-0.08%
2021/06/22	1	518.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	3	519.33	3	513.33	522.00	0	3,696	0.00%
2021/06/18	1	529.00	1	520.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	1	505.00	527.00	-1	3,644	-0.03%
2021/06/16	1	506.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	0	522.00	521.00	0	3,607	0.00%
2021/06/11	4	518.50	3	513.67	514.00	1	3,603	0.03%
2021/06/10	1	518.00	1	521.00	520.00	0	3,583	0.00%
2021/06/09	0	0.00	1	507.00	505.00	-1	3,547	-0.03%
2021/06/07	1	495.00	1	486.50	497.00	0	3,468	0.00%
2021/06/04	1	492.00	1	492.50	492.50	0	3,465	0.00%
2021/06/03	1	495.00	0	0.00	488.50	1	3,490	0.03%
2021/06/01	2	485.00	2	487.75	486.00	0	3,435	0.00%
2021/05/31	2	464.00	2	467.00	467.00	0	3,376	0.00%
2021/05/27	0	0.00	1	461.00	460.50	-1	3,390	-0.03%
2021/05/25	2	461.00	2	455.75	455.00	0	3,388	0.00%
2021/05/24	0	0.00	2	425.00	442.50	-2	3,371	-0.06%
2021/05/21	3	411.83	1	413.00	413.50	2	3,308	0.06%
2021/05/20	2	411.25	4	410.13	403.50	-2	3,343	-0.06%
2021/05/19	3	391.17	2	398.00	398.00	1	3,409	0.03%
2021/05/18	1	396.00	0.1	401.50	397.50	0.9	3,424	0.03%
2021/05/17	16	371.75	16	381.81	369.00	0	3,416	0.00%
2021/05/14	2.1	414.51	2	417.00	409.50	0.1	3,420	0.00%
2021/05/13	4	416.38	3	416.00	423.00	1	3,401	0.03%
2021/05/12	3	436.67	3	401.33	410.00	0	3,509	0.00%
2021/05/11	1	440.00	16	456.63	441.50	-15	3,460	-0.43%
2021/05/10	3	483.83	4	483.75	480.00	-1	3,436	-0.03%
2021/05/07	5	485.70	3	483.67	494.00	2	3,442	0.06%
2021/05/06	13	480.54	11	481.00	474.50	2	3,464	0.06%
2021/05/05	10	502.55	10	495.60	477.00	0	3,451	0.00%
2021/05/04	7	498.50	6	508.83	497.00	1	3,442	0.03%
2021/05/03	7	523.14	7	527.71	510.00	0	3,473	0.00%
2021/04/29	11	558.27	12	553.58	550.00	-1	3,543	-0.03%
2021/04/28	5	553.40	8	551.00	551.00	-3	3,500	-0.09%
2021/04/27	1	531.00	2	530.00	529.00	-1	3,428	-0.03%
2021/04/26	19	527.16	23	531.65	533.00	-4	3,445	-0.12%
2021/04/23	1	503.00	3.1	500.65	503.00	-2.1	3,376	-0.06%
2021/04/22	5.1	495.18	1	502.00	483.00	4.1	3,441	0.12%
2021/04/21	1.2	506.61	1	504.00	490.00	0.2	3,461	0.00%
2021/04/20	2.3	515.11	1	525.00	511.00	1.3	3,465	0.04%
2021/04/19	8.1	529.06	9	525.33	515.00	-0.9	3,530	-0.03%
2021/04/16	25	531.16	20.1	536.98	520.00	5	3,617	0.14%
2021/04/15	6.1	514.55	5.6	517.58	525.00	0.5	3,527	0.01%
2021/04/14	1	487.00	1	479.00	477.50	0	3,408	0.00%
2021/04/13	0	0.00	1.1	477.14	477.00	-1.1	3,487	-0.03%
2021/04/09	0	0.00	7	480.07	479.50	-7	3,529	-0.20%
2021/04/07	4	471.00	1	471.50	470.00	3	3,550	0.08%
2021/04/06	3.3	473.59	5	474.30	473.00	-1.7	3,566	-0.05%
2021/04/01	3.1	481.02	9	486.28	480.00	-5.9	3,569	-0.16%
2021/03/31	0	486.00	0	0.00	484.00	0	3,573	0.00%
2021/03/30	3	487.33	9.2	492.60	489.00	-6.2	3,573	-0.17%
2021/03/29	0	482.00	2	481.00	481.00	-2	3,566	-0.06%
2021/03/26	2	466.75	1	467.50	467.50	1	3,575	0.03%
2021/03/25	1	471.00	1	468.00	467.00	0	3,613	0.00%
2021/03/23	2.1	462.57	2	465.25	463.00	0.1	3,712	0.00%
2021/03/18	0.1	481.00	0	0.00	479.00	0.1	3,852	0.00%
2021/03/17	6	482.75	2	480.50	480.50	4	3,930	0.10%
2021/03/16	2	478.00	0	482.00	482.50	2	3,939	0.05%
2021/03/15	17	481.44	9	480.33	479.00	8	3,963	0.20%
2021/03/12	10.1	483.46	10	484.65	483.00	0.1	4,019	0.00%
2021/03/10	4	486.50	4	486.75	485.00	0	4,117	0.00%
2021/03/09	6	481.08	17	487.21	491.50	-11	4,166	-0.26%
2021/03/08	2.1	488.36	2	490.25	480.50	0.1	4,184	0.00%
2021/03/05	2	484.04	2	485.50	483.00	0	4,272	0.00%
2021/03/03	1	488.50	0	0.00	498.50	1	4,661	0.02%
2021/02/26	0.1	497.50	0	0.00	494.00	0.1	4,696	0.00%
2021/02/25	6	499.17	4	498.50	506.00	2	4,756	0.04%
2021/02/24	9	517.00	9	496.22	496.00	0	4,786	0.00%
2021/02/23	1.1	510.10	5	511.80	512.00	-4	4,781	-0.08%
2021/02/22	4	519.50	4	513.00	514.00	0	4,818	0.00%
2021/02/19	8	514.63	4	512.25	510.00	4	4,871	0.08%
2021/02/18	3	491.83	3	495.50	496.50	0	4,805	0.00%
2021/02/05	13	484.27	13	482.23	477.00	0	4,874	0.00%
2021/02/04	1	502.00	1	504.00	497.50	0	4,900	0.00%
2021/02/03	16	517.69	15	518.47	503.00	1	4,883	0.02%
2021/01/29	0	0.00	1	484.00	482.00	-1	4,875	-0.02%
2021/01/28	2	487.00	2	489.00	487.00	0	4,882	0.00%
2021/01/26	3	486.50	2	495.75	482.00	1	4,894	0.02%
2021/01/25	7	497.22	7	496.43	490.00	0	4,905	0.00%
2021/01/22	2	481.50	1	494.00	493.00	1	4,857	0.02%
2021/01/21	1	455.00	5	450.00	454.50	-4	4,766	-0.08%
2021/01/20	1	448.50	1	462.50	452.00	0	4,759	0.00%
2021/01/19	2	474.25	1	476.00	471.00	1	4,749	0.02%
2021/01/18	1	457.00	8	454.50	462.00	-7	4,773	-0.15%
2021/01/15	0	0.00	6	471.50	468.00	-6	4,790	-0.13%
2021/01/14	1	504.00	1	492.50	492.00	0	4,791	0.00%
2021/01/13	2	498.25	2	502.00	502.00	0	4,790	0.00%
2021/01/12	1	486.50	3	492.00	489.00	-2	4,789	-0.04%
2021/01/11	2	498.50	3	492.50	490.00	-1	4,786	-0.02%
2021/01/08	7	524.86	3	530.33	518.00	4	4,753	0.08%
2021/01/07	3	536.33	3	538.67	539.00	0	4,672	0.00%
2021/01/06	8	559.90	2	561.00	550.00	6	4,659	0.13%
2021/01/05	0	0.00	1	569.00	574.00	-1	4,653	-0.02%
2021/01/04	2	570.50	1	578.00	571.00	1	4,791	0.02%
2020/12/31	2	575.00	3	577.67	567.00	-1	4,877	-0.02%
2020/12/28	0	0.00	1	573.00	571.00	-1	4,930	-0.02%
2020/12/24	4	569.23	1	577.00	564.00	3	4,982	0.06%
2020/12/22	1	577.93	1	567.00	566.00	0	5,091	0.00%
2020/12/21	1	587.00	1	588.00	582.00	0	5,123	0.00%
2020/12/18	1	582.00	3	579.67	579.00	-2	5,128	-0.04%
2020/12/17	4	559.75	1	558.00	562.00	3	5,119	0.06%
2020/12/16	3	575.67	4	569.25	567.00	-1	5,197	-0.02%
2020/12/15	6	569.29	1	582.00	560.00	5	5,206	0.10%
2020/12/14	5	588.00	6	591.67	584.00	-1	5,224	-0.02%
2020/12/11	2	590.00	1	587.00	590.00	1	5,305	0.02%
2020/12/10	1	614.00	1	612.00	611.00	0	5,279	0.00%
2020/12/09	6	621.50	0	0.00	622.00	6	5,346	0.11%
2020/12/08	17	627.64	0	0.00	618.00	17	5,412	0.31%
2020/12/07	3	627.67	1	615.00	613.00	2	5,427	0.04%
2020/12/04	3	646.00	3	637.00	637.00	0	5,424	0.00%
2020/12/03	3	648.67	0	0.00	637.00	3	5,489	0.05%
2020/12/02	1	638.03	0	0.00	633.00	1	5,511	0.02%
2020/12/01	4	643.50	3	643.00	641.00	1	5,553	0.02%
2020/11/30	3	656.33	1	644.00	636.00	2	5,534	0.04%
2020/11/27	14	645.79	15	644.60	663.00	-1	5,516	-0.02%
2020/11/26	1	601.00	2	613.00	615.00	-1	5,365	-0.02%
2020/11/25	3	602.00	1	595.00	595.00	2	5,445	0.04%
2020/11/24	3	610.33	2	605.54	601.00	1	5,497	0.02%
2020/11/23	2	599.00	0	0.00	592.00	2	5,478	0.04%
2020/11/20	0	0.00	5	597.60	593.00	-5	5,466	-0.09%
2020/11/19	1	611.00	1	613.00	603.00	0	5,497	0.00%
2020/11/18	5	609.80	2	605.00	609.00	3	5,527	0.05%
2020/11/17	1	601.00	4	597.75	590.00	-3	5,517	-0.05%
2020/11/16	3	599.00	2	599.50	589.00	1	5,637	0.02%
2020/11/13	8	591.38	6	590.83	591.00	2	5,691	0.04%
2020/11/12	0	0.00	2	575.00	583.00	-2	5,756	-0.03%
2020/11/11	1	577.00	1	581.00	578.00	0	5,725	0.00%
2020/11/10	1	579.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	4	593.02	3	596.33	598.00	1	5,814	0.02%
2020/11/05	0	0.00	1	584.00	576.00	-1	5,819	-0.02%
2020/11/04	1	569.00	3	574.33	577.00	-2	5,941	-0.03%
2020/11/03	1	560.00	0	0.00	565.00	1	6,090	0.02%
2020/11/02	1	547.00	2	551.50	546.00	-1	6,177	-0.02%
2020/10/30	2	570.50	0	0.00	561.00	2	6,202	0.03%
2020/10/26	2	594.00	0	0.00	585.00	2	6,457	0.03%
2020/10/23	2	579.50	3	582.00	587.00	-1	6,507	-0.02%
2020/10/21	1	554.00	1	557.00	555.00	0	6,800	0.00%
2020/10/20	1	548.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	1	541.00	1	547.00	551.00	0	7,198	0.00%
2020/10/16	2	538.00	4	543.00	535.00	-2	7,283	-0.03%
2020/10/14	1	579.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	2	571.00	3	566.33	569.00	-1	7,319	-0.01%
2020/10/12	12	579.00	9	574.00	569.00	3	7,342	0.04%
2020/10/08	1	616.00	5	617.80	606.00	-4	7,296	-0.05%
2020/10/07	1	590.00	1	600.00	599.00	0	7,291	0.00%
2020/10/05	0	0.00	1	590.00	586.00	-1	7,537	-0.01%
2020/09/30	4	580.50	1	586.00	586.00	3	7,649	0.04%
2020/09/29	1	594.00	0	0.00	586.00	1	7,868	0.01%
2020/09/24	2	600.50	2	591.50	584.00	0	8,127	0.00%
2020/09/23	2	612.50	2	614.50	610.00	0	8,220	0.00%
2020/09/22	1	610.00	3	611.33	611.00	-2	8,420	-0.02%
2020/09/21	7	618.43	11	620.55	615.00	-4	8,551	-0.05%
2020/09/18	6	608.50	5	603.80	608.00	1	8,617	0.01%
2020/09/17	8	609.88	3	604.33	598.00	5	8,841	0.06%
2020/09/16	7	610.29	7	613.86	613.00	0	8,885	0.00%
2020/09/15	4	594.50	3	593.00	591.00	1	8,933	0.01%
2020/09/14	4	595.25	3	598.33	597.00	1	9,134	0.01%
2020/09/11	10	582.50	11	573.00	585.00	-1	9,156	-0.01%
2020/09/10	9	577.11	10	580.10	566.00	-1	9,256	-0.01%
2020/09/09	4	574.50	3	570.00	576.00	1	9,527	0.01%
2020/09/08	9	587.89	8	584.50	581.00	1	9,557	0.01%
2020/09/07	4	575.50	3	573.00	571.00	1	9,562	0.01%
2020/09/04	3	588.67	4	588.00	592.00	-1	9,598	-0.01%
2020/09/03	3	616.00	2	618.00	609.00	1	9,594	0.01%
2020/09/02	16	617.50	16	618.88	620.00	0	9,637	0.00%
2020/09/01	4	589.50	4	587.25	598.00	0	9,674	0.00%
2020/08/31	1	590.00	1	572.00	572.00	0	9,660	0.00%
2020/08/28	5	611.80	4	612.00	601.00	1	9,672	0.01%
2020/08/26	5	629.40	5	625.20	626.00	0	10,059	0.00%
2020/08/25	3	628.33	4	629.50	634.00	-1	10,124	-0.01%
2020/08/24	5	620.00	5	623.40	629.00	0	10,108	0.00%
2020/08/21	8	611.38	6	613.00	613.00	2	10,137	0.02%
2020/08/20	5	597.00	11	602.82	593.00	-6	10,083	-0.06%
2020/08/19	2	632.50	0	0.00	640.00	2	9,977	0.02%
2020/08/18	8	622.00	9	622.67	617.00	-1	9,929	-0.01%
2020/08/17	1	666.00	1	665.00	665.00	0	9,841	0.00%
2020/08/14	2	672.50	3	667.00	677.00	-1	9,837	-0.01%
2020/08/13	3	650.67	2	664.00	650.00	1	9,788	0.01%
2020/08/12	6	651.83	5	654.00	656.00	1	9,829	0.01%
2020/08/11	4	662.00	3	657.67	652.00	1	9,880	0.01%
2020/08/10	6	671.17	4	660.00	662.00	2	9,942	0.02%
2020/08/07	4	647.75	4	650.50	661.00	0	9,921	0.00%
2020/08/06	6	695.17	9	683.56	682.00	-3	9,839	-0.03%
2020/08/05	5	694.40	1	686.00	686.00	4	9,838	0.04%
2020/08/04	9	686.11	10	690.10	693.00	-1	9,891	-0.01%
2020/08/03	2	669.00	1	675.00	667.00	1	9,925	0.01%
2020/07/31	1	678.00	1	675.00	678.00	0	9,994	0.00%
2020/07/30	2	665.50	1	668.00	668.00	1	9,963	0.01%
2020/07/29	6	674.50	6	676.33	679.00	0	9,928	0.00%
2020/07/28	12	693.92	13	683.69	667.00	-1	9,888	-0.01%
2020/07/27	24	661.54	22	653.77	669.00	2	9,824	0.02%
2020/07/24	10	652.00	9	648.00	630.00	1	9,696	0.01%
2020/07/23	5	702.20	3	707.00	679.00	2	9,550	0.02%
2020/07/22	10	771.70	10	767.20	715.00	0	9,418	0.00%
2020/07/21	7	770.43	3	778.33	779.00	4	9,337	0.04%
2020/07/17	1	770.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	7	755.86	8	757.38	760.00	-1	9,509	-0.01%
2020/07/15	3	770.67	4	764.50	756.00	-1	9,495	-0.01%
2020/07/14	3	784.67	10	782.10	781.00	-7	9,549	-0.07%
2020/07/13	5	793.60	5	793.00	777.00	0	9,517	0.00%
2020/07/10	5	784.60	2	780.00	773.00	3	9,473	0.03%
2020/07/09	7	819.29	7	817.29	818.00	0	9,323	0.00%
2020/07/08	13	797.38	13	801.85	804.00	0	9,208	0.00%
2020/07/07	5	773.00	4	763.25	761.00	1	9,005	0.01%
2020/07/06	8	753.50	6	758.83	760.00	2	9,093	0.02%
2020/07/03	7	749.86	7	747.71	741.00	0	9,133	0.00%
2020/07/02	9	751.56	7	752.71	753.00	2	9,191	0.02%
2020/07/01	14	728.00	17	727.29	733.00	-3	9,239	-0.03%
2020/06/30	17	695.76	23	695.17	700.00	-6	9,140	-0.07%
2020/06/29	12	678.33	6	675.50	677.00	6	9,160	0.07%
2020/06/24	6	665.33	7	673.71	690.00	-1	9,175	-0.01%
2020/06/23	9	642.22	11	635.64	639.00	-2	9,166	-0.02%
2020/06/22	3	634.33	3	640.33	630.00	0	9,280	0.00%
2020/06/19	33	641.64	30	646.23	627.00	3	9,347	0.03%
2020/06/18	4	618.25	3	615.67	620.00	1	9,180	0.01%
2020/06/17	8	620.50	5	622.80	612.00	3	9,294	0.03%
2020/06/16	5	602.20	6	607.83	627.00	-1	9,253	-0.01%
2020/06/15	1	590.00	1	576.00	570.00	0	9,157	0.00%
2020/06/12	0	0.00	2	569.50	583.00	-2	9,291	-0.02%
2020/06/11	2	590.00	2	584.50	572.00	0	9,417	0.00%
2020/06/10	1	588.00	1	576.00	590.00	0	9,442	0.00%
2020/06/09	1	576.00	5	578.60	575.00	-4	9,519	-0.04%
2020/06/08	2	588.00	1	582.00	578.00	1	9,576	0.01%
2020/06/05	5	568.60	2	568.50	569.00	3	9,508	0.03%
2020/06/04	3	569.33	3	564.67	561.00	0	9,544	0.00%
2020/06/03	18	569.44	19	571.42	566.00	-1	9,544	-0.01%
2020/06/02	6	524.50	6	535.50	553.00	0	9,336	0.00%
2020/06/01	0	0.00	2	496.50	503.00	-2	9,186	-0.02%
2020/05/29	3	480.00	2	479.50	482.50	1	9,197	0.01%
2020/05/28	2	491.00	3	485.00	481.00	-1	9,267	-0.01%
2020/05/27	3	479.00	3	477.00	477.00	0	9,336	0.00%
2020/05/22	1	473.00	1	474.00	475.00	0	9,620	0.00%
2020/05/21	1	488.00	1	498.00	486.50	0	9,608	0.00%
2020/05/20	1	488.00	2	491.50	490.00	-1	9,650	-0.01%
2020/05/19	4	479.75	2	475.00	475.50	2	9,728	0.02%
2020/05/18	1	485.00	2	461.50	464.50	-1	9,709	-0.01%
2020/05/15	2	499.50	0	0.00	493.00	2	9,652	0.02%
2020/05/14	3	501.33	3	502.67	498.50	0	9,603	0.00%
2020/05/13	10	500.25	10	500.45	504.00	0	9,530	0.00%
2020/05/12	5	506.80	5	506.00	500.00	0	9,510	0.00%
2020/05/11	11	501.59	10	500.00	508.00	1	9,533	0.01%
2020/05/08	3	493.33	6	493.08	490.00	-3	9,472	-0.03%
2020/05/07	3	474.00	5	476.00	485.50	-2	9,440	-0.02%
2020/05/06	2	466.25	1	468.00	467.00	1	9,392	0.01%
2020/05/05	2	472.50	0	0.00	465.00	2	9,437	0.02%
2020/05/04	0	0.00	1	468.50	471.50	-1	9,433	-0.01%
2020/04/30	5	478.70	8	472.75	485.50	-3	9,440	-0.03%
2020/04/29	4	460.75	5	457.20	458.00	-1	9,384	-0.01%
2020/04/28	9	452.00	7	450.50	448.50	2	9,394	0.02%
2020/04/27	3	443.33	4	442.63	452.00	-1	9,447	-0.01%
2020/04/24	10	434.25	8	432.94	431.00	2	9,442	0.02%
2020/04/23	3	444.33	3	445.33	440.50	0	9,435	0.00%
2020/04/22	16	441.72	14	442.29	444.00	2	9,413	0.02%
2020/04/21	14	449.36	15	448.10	443.00	-1	9,355	-0.01%
2020/04/20	2	463.50	2	464.00	463.00	0	9,315	0.00%
2020/04/17	15	466.03	15	472.43	465.50	0	9,337	0.00%
2020/04/16	6	468.25	5	467.50	470.00	1	9,371	0.01%
2020/04/15	3	462.50	2	460.25	460.00	1	9,472	0.01%
2020/04/14	2	454.25	4	453.75	452.00	-2	9,522	-0.02%
2020/04/10	2	452.50	2	454.25	445.50	0	9,730	0.00%
2020/04/09	9	467.67	5	462.80	445.00	4	9,862	0.04%
2020/04/08	4	457.13	4	459.63	465.00	0	9,795	0.00%
2020/04/07	6	462.33	8	461.94	456.00	-2	9,855	-0.02%
2020/04/06	17	427.53	18	427.89	443.50	-1	9,765	-0.01%
2020/04/01	17	410.24	17	408.03	414.50	0	9,592	0.00%
2020/03/31	22	411.45	25	409.80	413.00	-3	9,512	-0.03%
2020/03/30	22	400.43	21	394.71	403.50	1	9,362	0.01%
2020/03/27	19	416.58	17	416.85	410.00	2	9,307	0.02%
2020/03/26	22	407.05	19	398.42	419.50	3	9,148	0.03%
2020/03/25	20	394.58	21	394.93	403.00	-1	9,014	-0.01%
2020/03/24	8	363.31	4	365.50	371.00	4	9,013	0.04%
2020/03/23	25	337.22	30	330.52	337.50	-5	9,182	-0.05%
2020/03/20	2	314.50	1	312.00	327.00	1	9,121	0.01%
2020/03/19	20	310.95	22	324.43	297.50	-2	9,194	-0.02%
2020/03/18	25	347.02	23	347.35	330.50	2	9,186	0.02%
2020/03/17	26	370.10	25	369.14	345.50	1	9,132	0.01%
2020/03/16	14	387.21	13	391.15	373.50	1	9,172	0.01%
2020/03/13	8	392.31	8	401.19	415.00	0	9,244	0.00%
2020/03/12	7	445.07	8	454.94	432.00	-1	9,254	-0.01%
2020/03/11	64	492.88	4	486.75	480.00	60	9,150	0.66%
2020/03/10	6	486.00	6	491.17	493.50	0	9,218	0.00%
2020/03/09	9	499.56	11	493.59	490.00	-2	9,106	-0.02%
2020/03/06	8	516.50	8	520.00	515.00	0	9,014	0.00%
2020/03/05	10	530.30	8	527.75	528.00	2	9,002	0.02%
2020/03/04	7	510.43	67	513.78	521.00	-60	8,965	-0.67%
2020/03/03	2	507.00	1	507.00	507.00	1	8,905	0.01%
2020/03/02	15	497.93	15	492.47	489.50	0	8,856	0.00%
2020/02/27	2	531.50	1	518.00	505.00	1	8,719	0.01%
2020/02/26	14	537.86	10	533.60	534.00	4	8,612	0.05%
2020/02/25	8	543.25	9	551.67	563.00	-1	8,514	-0.01%
2020/02/24	5	541.00	5	548.00	551.00	0	8,518	0.00%
2020/02/21	9	552.44	8	554.00	552.00	1	8,550	0.01%
2020/02/20	3	547.67	9	548.00	547.00	-6	8,498	-0.07%
2020/02/19	4	526.75	4	530.75	531.00	0	8,398	0.00%
2020/02/18	1	520.00	9	524.78	518.00	-8	8,380	-0.10%
2020/02/17	7	531.43	4	535.00	530.00	3	8,459	0.04%
2020/02/14	5	546.60	5	542.80	545.00	0	8,466	0.00%
2020/02/13	1	548.00	7	538.57	537.00	-6	8,490	-0.07%
2020/02/12	15	543.53	8	545.13	547.00	7	8,550	0.08%
2020/02/11	2	529.50	1	531.00	531.00	1	8,481	0.01%
2020/02/10	5	512.40	6	513.50	522.00	-1	8,516	-0.01%
2020/02/07	0	0.00	1	529.00	518.00	-1	8,532	-0.01%
2020/02/06	4	532.50	3	529.67	538.00	1	8,622	0.01%
2020/02/05	3	535.67	2	539.50	520.00	1	8,553	0.01%
2020/02/04	11	537.73	6	540.50	535.00	5	8,490	0.06%
2020/02/03	7	522.29	6	519.17	538.00	1	8,476	0.01%
2020/01/31	12	542.83	11	541.00	536.00	1	8,364	0.01%
2020/01/30	8	563.88	10	554.50	531.00	-2	8,370	-0.02%
2020/01/20	3	585.67	3	584.67	590.00	0	8,304	0.00%
2020/01/17	2	582.00	2	575.50	572.00	0	8,278	0.00%
2020/01/16	3	573.33	3	579.33	589.00	0	8,323	0.00%
2020/01/15	2	579.50	2	579.00	573.00	0	8,315	0.00%
2020/01/14	3	588.67	3	586.33	590.00	0	8,322	0.00%
2020/01/13	2	594.00	2	598.50	584.00	0	8,284	0.00%
2020/01/10	4	609.75	6	611.17	601.00	-2	8,273	-0.02%
2020/01/09	10	591.80	9	592.44	608.00	1	8,201	0.01%
2020/01/08	9	567.78	9	565.11	572.00	0	8,170	0.00%
2020/01/07	5	558.00	7	558.86	561.00	-2	8,197	-0.02%
2020/01/06	3	574.00	0	0.00	571.00	3	8,113	0.04%
2020/01/03	9	594.44	9	594.44	579.00	0	8,316	0.00%
2020/01/02	5	597.80	3	596.33	605.00	2	8,251	0.02%
2019/12/31	8	566.88	7	573.57	587.00	1	8,285	0.01%
2019/12/30	5	556.40	7	555.71	552.00	-2	8,230	-0.02%
2019/12/27	2	542.00	1	540.00	538.00	1	8,409	0.01%
2019/12/24	3	535.33	3.2	537.97	531.00	-0.2	8,969	0.00%
2019/12/23	9	534.33	9	530.78	539.00	0	8,897	0.00%
2019/12/20	6	524.83	8	527.13	522.00	-2	8,849	-0.02%
2019/12/19	5	530.80	9	529.67	526.00	-4	8,823	-0.05%
2019/12/18	10	533.40	14	534.43	537.00	-4	8,791	-0.05%
2019/12/17	7	518.43	3	518.00	519.00	4	8,616	0.05%
2019/12/16	7	510.29	6	511.00	522.00	1	8,600	0.01%
2019/12/13	6	488.75	6	493.75	497.50	0	8,505	0.00%
2019/12/12	3	479.00	4	475.63	479.50	-1	8,352	-0.01%
2019/12/11	7	463.64	5	462.50	474.50	2	8,276	0.02%
2019/12/10	3	449.00	4	443.38	452.50	-1	8,191	-0.01%
2019/12/09	2	434.25	2	434.75	440.00	0	8,232	0.00%
2019/12/06	2	419.25	6	416.00	419.50	-4	8,427	-0.05%
2019/12/05	16	419.78	12	416.63	415.50	4	8,534	0.05%
2019/12/04	0	0.00	1	403.00	401.00	-1	8,612	-0.01%
2019/12/03	3	406.83	2	407.25	404.50	1	8,778	0.01%
2019/12/02	2	405.25	0	0.00	406.00	2	8,878	0.02%
2019/11/29	2	404.50	1	410.00	408.00	1	8,957	0.01%
2019/11/28	0	0.00	1	415.00	408.00	-1	8,974	-0.01%
2019/11/27	2	418.00	1	418.00	418.00	1	9,088	0.01%
2019/11/26	1	411.50	1	409.00	409.00	0	9,124	0.00%
2019/11/25	1	409.50	1	412.00	409.00	0	9,288	0.00%
2019/11/22	1	408.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	4	409.63	5	405.20	413.50	-1	9,357	-0.01%
2019/11/18	0	0.00	1	414.00	417.00	-1	9,581	-0.01%
2019/11/15	2	421.75	2	421.75	421.00	0	9,633	0.00%
2019/11/14	2	426.25	1	421.50	418.00	1	9,708	0.01%
2019/11/13	2	424.25	2	420.25	420.00	0	9,685	0.00%
2019/11/12	1	424.00	1	419.00	425.00	0	9,814	0.00%
2019/11/11	3	423.17	3	427.67	417.00	0	9,980	0.00%
2019/11/07	1	443.00	1	436.50	443.00	0	10,167	0.00%
2019/11/06	0	0.00	5	456.00	455.00	-5	10,477	-0.05%
2019/11/05	14	463.68	10	468.50	466.50	4	10,484	0.04%
2019/11/04	1	455.00	2	449.25	448.00	-1	10,535	-0.01%
2019/11/01	1	447.00	1	447.50	447.00	0	10,629	0.00%
2019/10/31	4	450.38	5	449.90	440.00	-1	10,851	-0.01%
2019/10/29	1	446.50	1	449.00	441.00	0	11,084	0.00%
2019/10/28	4	452.00	4	449.50	450.00	0	11,166	0.00%
2019/10/25	8	451.38	8	448.50	446.00	0	11,207	0.00%
2019/10/24	8	451.38	8	452.88	455.00	0	11,237	0.00%
2019/10/23	3	440.50	3	440.17	444.50	0	11,255	0.00%
2019/10/22	3	444.83	3	448.00	443.00	0	11,226	0.00%
2019/10/21	3	449.33	2	446.50	448.50	1	11,230	0.01%
2019/10/18	1	449.00	1	451.00	445.50	0	11,225	0.00%
2019/10/17	2	447.50	2	451.75	458.00	0	11,276	0.00%
2019/10/15	2	447.00	2	449.50	456.00	0	11,372	0.00%
2019/10/14	1	467.50	1	473.00	456.50	0	11,351	0.00%
2019/10/09	3	471.17	1	474.00	459.50	2	11,378	0.02%
2019/10/08	1	490.50	3	485.67	487.50	-2	11,335	-0.02%
2019/10/07	0	0.00	1	484.50	482.00	-1	11,456	-0.01%
2019/10/04	2	478.00	3	486.17	481.50	-1	11,430	-0.01%
2019/10/03	12	488.42	10	485.85	485.50	2	11,549	0.02%
2019/10/02	12	463.46	14	465.96	483.50	-2	11,389	-0.02%
2019/10/01	1	433.00	1	440.00	441.00	0	11,125	0.00%
2019/09/27	2	417.50	4	419.50	421.50	-2	11,076	-0.02%
2019/09/26	5	425.80	4	423.38	420.00	1	11,184	0.01%
2019/09/24	3	428.17	3	430.67	428.00	0	11,426	0.00%
2019/09/23	2	435.25	2	433.25	428.00	0	11,580	0.00%
2019/09/20	4	420.25	4	419.38	424.00	0	11,786	0.00%
2019/09/19	5	425.30	4	418.50	418.00	1	11,912	0.01%
2019/09/18	6	425.83	7	422.93	425.50	-1	11,968	-0.01%
2019/09/17	1	418.50	1	425.00	416.00	0	12,003	0.00%
2019/09/16	15	425.93	15	423.47	424.00	0	12,175	0.00%
2019/09/12	5	430.10	4	430.38	427.00	1	12,253	0.01%
2019/09/11	6	427.50	6	425.58	432.00	0	12,379	0.00%
2019/09/10	19	435.84	17	434.82	417.00	2	12,268	0.02%
2019/09/09	4	448.50	4	447.50	453.00	0	12,079	0.00%
2019/09/06	7	443.36	7	443.86	449.00	0	12,043	0.00%
2019/09/05	3	441.50	4	442.50	439.50	-1	12,006	-0.01%
2019/09/04	8	429.81	13	425.96	435.00	-5	12,055	-0.04%
2019/09/03	7	422.86	10	426.80	419.00	-3	12,273	-0.02%
2019/09/02	5	420.10	4	419.00	425.00	1	12,332	0.01%
2019/08/30	16	415.69	12	416.54	414.00	4	12,454	0.03%
2019/08/29	5	405.20	4	404.75	403.00	1	12,517	0.01%
2019/08/28	24	396.73	23	402.54	404.50	1	12,637	0.01%
2019/08/26	3	383.67	7	386.07	383.50	-4	13,044	-0.03%
2019/08/22	4	404.00	1	405.00	404.00	3	13,306	0.02%
2019/08/21	5	395.20	5	398.40	396.50	0	13,355	0.00%
2019/08/20	7	407.57	5	408.50	404.00	2	13,423	0.01%
2019/08/19	9	409.56	8	408.31	405.00	1	13,734	0.01%
2019/08/16	3	412.67	3	413.83	409.50	0	13,853	0.00%
2019/08/15	6	409.67	6	410.25	410.00	0	13,996	0.00%
2019/08/14	5	431.60	6	432.42	419.00	-1	14,092	-0.01%
2019/08/13	5	431.70	19	433.89	422.00	-14	14,105	-0.10%
2019/08/12	8	455.00	5	452.70	442.50	3	14,194	0.02%
2019/08/08	21	444.38	14	441.43	444.00	7	14,186	0.05%
2019/08/07	6	423.75	6	422.58	413.00	0	13,990	0.00%
2019/08/06	6	415.33	3	406.67	422.50	3	14,126	0.02%
2019/08/05	7	419.29	5	419.60	418.00	2	14,113	0.01%
2019/08/02	11	420.23	13	424.58	417.00	-2	14,186	-0.01%
2019/08/01	2	439.00	2	419.00	439.00	0	14,170	0.00%
2019/07/31	0	0.00	1	414.00	427.50	-1	14,146	-0.01%
2019/07/30	2	426.75	3	416.33	417.00	-1	14,191	-0.01%
2019/07/26	3	426.33	2	425.00	425.00	1	14,306	0.01%
2019/07/25	1	425.00	1	420.00	420.00	0	14,297	0.00%
2019/07/24	1	417.00	1	411.00	416.50	0	14,255	0.00%
2019/07/22	3	423.17	2	424.25	399.50	1	14,461	0.01%
2019/07/19	5	412.90	5	412.50	419.00	0	14,463	0.00%
2019/07/18	7	412.86	7	416.93	404.00	0	14,359	0.00%
2019/07/17	8	428.94	8	429.38	424.00	0	14,271	0.00%
2019/07/16	6	439.42	6	435.83	431.00	0	14,222	0.00%
2019/07/15	6	436.50	3	433.33	438.00	3	14,271	0.02%
2019/07/12	7	431.79	7	433.93	430.50	0	14,440	0.00%
2019/07/11	13	438.12	14	439.93	435.00	-1	14,510	-0.01%
2019/07/10	6	435.25	6	435.67	440.00	0	14,392	0.00%
2019/07/09	3	442.33	4	444.75	425.50	-1	14,305	-0.01%
2019/07/08	4	440.13	4	439.75	442.50	0	14,198	0.00%
2019/07/05	3	428.50	4	433.13	436.00	-1	14,144	-0.01%
2019/07/04	7	433.21	4	435.13	428.00	3	14,114	0.02%
2019/07/03	5	430.90	3	431.00	428.00	2	14,084	0.01%
2019/07/02	9	440.94	9	441.56	439.00	0	14,111	0.00%
2019/07/01	1	440.50	3	440.33	445.00	-2	13,994	-0.01%
2019/06/28	3	402.67	4	402.38	407.00	-1	14,038	-0.01%
2019/06/27	33	408.02	35	407.20	399.00	-2	14,040	-0.01%
2019/06/26	15	377.93	14	376.57	383.00	1	13,818	0.01%
2019/06/25	9	385.44	9	378.56	375.50	0	13,687	0.00%
2019/06/24	10	390.45	10	390.80	395.50	0	13,564	0.00%
2019/06/21	16	393.22	14	388.89	385.50	2	13,535	0.01%
2019/06/20	4	383.63	4	388.88	386.50	0	13,384	0.00%
2019/06/19	7	380.79	12	379.75	382.00	-5	13,304	-0.04%
2019/06/18	10	362.30	6	362.33	357.00	4	13,075	0.03%
2019/06/17	18	359.44	13	361.73	363.00	5	13,025	0.04%
2019/06/14	3	353.00	2	353.50	350.00	1	12,957	0.01%
2019/06/13	1	352.00	3	349.50	354.50	-2	12,918	-0.02%
2019/06/12	6	353.50	5	352.00	352.00	1	12,870	0.01%
2019/06/11	16	346.81	17	341.09	353.00	-1	12,828	-0.01%
2019/06/10	6	319.50	5	319.90	321.00	1	12,610	0.01%
2019/06/06	3	312.50	4	300.88	312.50	-1	12,634	-0.01%
2019/06/05	0	0.00	1	315.00	310.00	-1	12,544	-0.01%
2019/06/04	9	315.83	7	317.29	308.00	2	12,469	0.02%
2019/06/03	11	314.59	10	312.95	314.50	1	12,393	0.01%
2019/05/31	18	312.94	22	309.32	320.00	-4	12,296	-0.03%
2019/05/30	14	301.25	13	300.81	295.00	1	12,216	0.01%
2019/05/29	9	296.89	12	299.42	306.50	-3	12,179	-0.02%
2019/05/28	10	307.40	11	308.32	301.00	-1	12,141	-0.01%
2019/05/27	63	306.44	58	300.78	310.00	5	12,116	0.04%
2019/05/24	10	336.20	9	336.72	309.50	1	12,074	0.01%
2019/05/23	11	339.27	11	341.23	343.50	0	11,726	0.00%
2019/05/22	23	366.20	23	362.67	351.50	0	11,635	0.00%
2019/05/21	18	352.25	19	350.37	371.00	-1	11,701	-0.01%
2019/05/20	11	344.00	15	344.57	342.50	-4	11,708	-0.03%
2019/05/17	9	360.56	9	364.89	343.50	0	11,578	0.00%
2019/05/16	19	373.82	20	374.63	371.50	-1	11,340	-0.01%
2019/05/15	19	376.97	20	378.03	375.00	-1	11,183	-0.01%
2019/05/14	19	354.68	14	352.25	368.00	5	11,043	0.05%
2019/05/13	4	378.13	6	372.58	360.00	-2	10,827	-0.02%
2019/05/10	19	395.24	16	395.22	392.50	3	10,680	0.03%
2019/05/09	16	391.47	17	392.74	395.00	-1	10,605	-0.01%
2019/05/08	6	409.17	3	415.33	416.50	3	10,432	0.03%
2019/05/07	11	415.45	19	414.76	418.50	-8	10,340	-0.08%
2019/05/06	14	424.68	18	418.97	399.00	-4	10,218	-0.04%
2019/05/03	15	406.07	15	411.90	432.50	0	10,071	0.00%
2019/05/02	5	401.90	5	399.50	395.50	0	9,918	0.00%
2019/04/30	12	399.54	10	398.00	395.50	2	9,967	0.02%
2019/04/29	9	397.89	5	393.30	401.00	4	10,102	0.04%
2019/04/26	8	401.50	9	394.83	388.50	-1	10,081	-0.01%
2019/04/23	6	434.08	6	429.17	415.00	0	9,934	0.00%
2019/04/22	3	473.67	1	480.00	423.00	2	9,873	0.02%
2019/04/19	4	472.50	1	469.00	470.00	3	9,900	0.03%
2019/04/18	7	509.43	8	511.00	480.00	-1	9,813	-0.01%
2019/04/17	6	462.58	8	462.69	493.00	-2	9,625	-0.02%
2019/04/15	4	442.50	2	439.50	442.50	2	9,311	0.02%
2019/04/12	7	444.29	9	445.78	433.50	-2	9,320	-0.02%
2019/04/11	2	441.25	2	438.50	436.00	0	9,236	0.00%
2019/04/09	5	441.90	2	439.50	453.00	3	9,104	0.03%
2019/04/08	6	434.67	5	432.80	435.00	1	9,014	0.01%
2019/04/03	2	408.25	1	407.00	408.50	1	8,854	0.01%
2019/04/02	13	404.08	12	406.79	409.00	1	8,873	0.01%
2019/04/01	13	392.42	28	388.43	396.50	-15	8,692	-0.17%
2019/03/29	27	342.72	34	345.62	360.50	-7	8,477	-0.08%
2019/03/28	2	330.00	2	335.75	328.00	0	8,490	0.00%
2019/03/27	6	338.92	6	338.83	336.00	0	8,476	0.00%
2019/03/26	1	338.00	2	331.00	342.00	-1	8,481	-0.01%
2019/03/25	3	325.50	3	325.83	325.00	0	8,393	0.00%
2019/03/22	3	343.33	4	346.88	338.00	-1	8,321	-0.01%
2019/03/21	6	345.83	6	345.25	348.50	0	8,258	0.00%
2019/03/20	15	351.87	4	351.00	344.00	11	8,210	0.13%
2019/03/19	10	344.70	1	348.50	353.00	9	8,154	0.11%
2019/03/18	8	349.44	9	350.22	345.00	-1	8,078	-0.01%
2019/03/15	7	352.29	15	350.53	353.00	-8	8,067	-0.10%
2019/03/14	10	346.55	9	342.44	351.50	1	7,993	0.01%
2019/03/13	3	328.67	5	330.80	335.00	-2	7,894	-0.03%
2019/03/12	12	331.42	12	330.92	329.50	0	7,842	0.00%
2019/03/11	8	313.06	10	315.35	319.00	-2	7,746	-0.03%
2019/03/08	16	310.97	14	311.71	314.00	2	7,795	0.03%
2019/03/07	12	317.54	12	317.25	317.00	0	7,748	0.00%
2019/03/06	9	328.89	11	326.95	330.00	-2	7,777	-0.03%
2019/03/05	49	322.54	44	324.48	324.50	5	7,768	0.06%
2019/03/04	10	319.30	7	322.36	310.00	3	7,597	0.04%
2019/02/27	4	304.25	5	306.10	320.00	-1	7,506	-0.01%
2019/02/26	11	315.73	6	313.67	310.00	5	7,458	0.07%
2019/02/25	17	305.21	19	306.32	316.50	-2	7,531	-0.03%
2019/02/22	3	282.00	3	280.83	288.00	0	7,291	0.00%
2019/02/21	2	281.75	2	280.50	286.00	0	7,272	0.00%
2019/02/20	9	279.28	9	281.44	282.50	0	7,163	0.00%
2019/02/19	15	264.03	19	263.26	273.00	-4	6,942	-0.06%
2019/02/18	12	242.13	15	239.37	248.50	-3	6,742	-0.04%
2019/02/15	4	226.75	1	239.00	226.00	3	6,734	0.04%
2019/02/14	6	240.33	5	241.00	239.00	1	6,802	0.01%
2019/02/13	2	238.00	5	245.30	237.00	-3	6,941	-0.04%
2019/02/12	2	239.75	2	243.25	241.00	0	7,012	0.00%
2019/02/11	8	236.44	6	234.83	241.00	2	7,180	0.03%
2019/01/30	82	228.38	82	230.27	226.00	0	7,493	0.00%
2019/01/29	1	225.50	1	222.00	225.50	0	7,628	0.00%
2019/01/28	2	220.00	0	0.00	222.00	2	7,698	0.03%
2019/01/25	4	217.25	5	219.40	219.00	-1	7,921	-0.01%
2019/01/24	4	216.00	2	217.00	213.50	2	7,971	0.03%
2019/01/23	1	218.50	2	213.75	218.50	-1	8,048	-0.01%
2019/01/22	10	217.70	9	218.00	217.00	1	8,133	0.01%
2019/01/21	9	217.61	9	217.61	215.00	0	8,151	0.00%
2019/01/18	16	210.88	18	214.33	217.50	-2	8,066	-0.02%
2019/01/17	8	205.88	8	206.00	198.00	0	8,045	0.00%
2019/01/16	3	198.83	3	200.50	202.00	0	8,166	0.00%
2019/01/15	3	200.33	2	197.00	201.00	1	8,231	0.01%
2019/01/14	2	196.75	4	195.88	197.00	-2	8,349	-0.02%
2019/01/11	14	201.82	12	200.04	194.00	2	8,486	0.02%
2019/01/10	3	192.33	4	189.63	194.50	-1	8,483	-0.01%
2019/01/09	2	183.00	3	188.17	190.00	-1	8,462	-0.01%
2019/01/08	1	176.50	1	177.00	178.00	0	8,422	0.00%
2019/01/07	7	175.86	6	175.75	174.00	1	8,440	0.01%
2019/01/04	6	164.92	6	166.25	165.00	0	8,482	0.00%
2019/01/03	0	0.00	1	174.50	172.50	-1	8,447	-0.01%
2019/01/02	2	182.00	1	182.00	178.50	1	8,528	0.01%
2018/12/28	3	187.67	2	189.50	185.00	1	8,564	0.01%
2018/12/27	2	189.25	2	187.50	189.00	0	8,665	0.00%
2018/12/26	1	186.00	2	190.75	184.00	-1	8,743	-0.01%
2018/12/25	22	184.20	22	185.43	193.00	0	8,815	0.00%
2018/12/24	1	195.50	0	0.00	195.50	1	8,742	0.01%
2018/12/22	1	195.00	2	196.00	195.00	-1	8,736	-0.01%
2018/12/21	36	198.32	36	194.32	201.50	0	8,795	0.00%
2018/12/20	44	205.40	45	207.29	203.50	-1	8,721	-0.01%
2018/12/19	25	210.96	25	208.78	206.50	0	8,732	0.00%
2018/12/17	1	205.00	1	204.00	205.00	0	8,854	0.00%
2018/12/14	20	198.00	22	199.73	202.50	-2	8,907	-0.02%
2018/12/13	21	202.05	20	205.00	202.50	1	8,922	0.01%
2018/12/12	4	206.00	3	205.17	205.00	1	8,982	0.01%
2018/12/11	2	198.50	2	200.00	198.50	0	9,006	0.00%
2018/12/10	2	191.25	0	0.00	196.00	2	9,045	0.02%
2018/12/07	8	204.25	9	204.50	204.00	-1	9,048	-0.01%
2018/12/04	3	229.17	3	236.00	225.00	0	9,052	0.00%
2018/11/30	18	214.19	18	216.28	218.50	0	8,906	0.00%
2018/11/29	5	215.40	8	216.44	211.50	-3	8,816	-0.03%
2018/11/28	16	213.88	12	212.33	211.50	4	8,686	0.05%
2018/11/27	3	209.17	3	200.83	207.00	0	8,602	0.00%
2018/11/26	1	200.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	2	200.75	2	209.00	196.00	0	8,421	0.00%
2018/11/22	11	211.59	12	211.88	207.50	-1	8,323	-0.01%
2018/11/21	2	197.50	0	0.00	199.50	2	8,129	0.02%
2018/11/20	1	195.00	1	194.00	195.00	0	8,130	0.00%
2018/11/19	5	196.60	3	196.17	198.00	2	8,108	0.02%
2018/11/16	3	195.83	4	197.88	192.50	-1	8,102	-0.01%
2018/11/15	4	189.38	4	190.63	195.00	0	8,036	0.00%
2018/11/14	12	192.96	12	192.58	191.00	0	8,017	0.00%
2018/11/13	5	187.00	4	186.63	193.50	1	7,972	0.01%
2018/11/12	18	200.58	18	199.50	198.00	0	7,923	0.00%
2018/11/09	11	207.95	11	205.59	209.50	0	7,860	0.00%
2018/11/08	32	215.56	32	214.25	210.00	0	7,800	0.00%
2018/11/07	39	200.72	41	198.21	216.00	-2	7,692	-0.03%
2018/11/06	5	214.80	5	213.20	196.50	0	7,419	0.00%
2018/11/05	20	215.75	19	215.61	218.00	1	7,174	0.01%
2018/11/02	6	223.50	6	230.33	220.00	0	7,164	0.00%
2018/11/01	7	207.36	10	208.60	220.00	-3	6,992	-0.04%
2018/10/31	6	203.92	3	203.17	200.00	3	6,914	0.04%
2018/10/30	7	201.43	6	205.50	197.00	1	6,872	0.01%
2018/10/29	3	204.50	4	201.50	209.50	-1	6,826	-0.01%
2018/10/26	4	210.63	4	213.50	208.50	0	6,785	0.00%
2018/10/25	3	209.67	2	211.75	208.00	1	6,721	0.01%
2018/10/24	6	227.92	7	226.71	225.00	-1	6,621	-0.02%
2018/10/23	2	222.00	2	226.00	220.00	0	6,546	0.00%
2018/10/22	2	227.25	1	228.50	224.50	1	6,494	0.02%
2018/10/19	4	222.63	4	221.25	233.00	0	6,403	0.00%
2018/10/18	2	224.50	3	231.83	222.00	-1	6,255	-0.02%
2018/10/17	2	233.50	1	239.00	234.50	1	6,209	0.02%
2018/10/16	3	235.33	3	237.33	231.50	0	6,267	0.00%
2018/10/15	5	236.80	7	231.43	239.00	-2	6,285	-0.03%
2018/10/12	4	235.50	2	227.50	232.00	2	6,295	0.03%
2018/10/09	2	242.75	2	253.75	255.00	0	6,277	0.00%
2018/10/05	2	263.75	3	275.83	263.00	-1	6,247	-0.02%
2018/10/04	10	283.30	9	281.33	287.50	1	6,207	0.02%
2018/10/03	9	291.61	8	303.38	285.50	1	6,163	0.02%
2018/10/02	1	319.00	1	322.50	317.00	0	6,120	0.00%
2018/09/28	2	318.50	1	324.00	317.00	1	6,263	0.02%
2018/09/27	0	0.00	1	316.50	319.00	-1	6,297	-0.02%
2018/09/26	1	317.00	1	319.00	323.00	0	6,242	0.00%
2018/09/25	1	315.00	1	311.50	312.00	0	6,229	0.00%
2018/09/21	12	292.21	12	294.17	300.00	0	6,230	0.00%
2018/09/19	8	312.56	8	313.25	306.50	0	6,282	0.00%
2018/09/17	1	325.00	0	0.00	335.50	1	6,335	0.02%
2018/09/14	12	338.08	12	341.67	338.00	0	6,328	0.00%
2018/09/13	3	338.83	8	332.75	329.50	-5	6,324	-0.08%
2018/09/12	1	347.00	1	352.50	346.50	0	6,318	0.00%
2018/09/11	5	353.20	7	347.93	357.00	-2	6,439	-0.03%
2018/09/10	4	337.50	6	351.75	336.00	-2	6,425	-0.03%
2018/09/07	5	373.70	4	374.88	369.00	1	6,475	0.02%
2018/09/06	1	385.00	1	364.00	384.00	0	6,530	0.00%
2018/09/05	2	375.50	4	376.63	374.00	-2	6,611	-0.03%
2018/09/04	2	377.25	1	376.50	383.50	1	6,736	0.01%
2018/09/03	2	367.00	1	369.00	366.00	1	6,890	0.01%
2018/08/29	2	409.00	2	411.75	410.50	0	7,033	0.00%
2018/08/28	1	414.50	0	0.00	412.50	1	7,129	0.01%
2018/08/27	1	395.50	1	404.50	405.00	0	7,237	0.00%
2018/08/24	3	386.67	2	384.50	393.00	1	7,304	0.01%
2018/08/23	0	0.00	1	387.50	388.00	-1	7,422	-0.01%
2018/08/22	3	390.17	3	389.33	387.00	0	7,499	0.00%
2018/08/21	2	390.50	4	378.13	395.00	-2	7,592	-0.03%
2018/08/20	3	368.33	2	371.00	376.00	1	7,701	0.01%
2018/08/17	2	381.50	2	390.00	381.50	0	7,808	0.00%
2018/08/16	2	382.50	3	383.33	384.00	-1	8,003	-0.01%
2018/08/14	1	368.00	0	0.00	375.00	1	8,380	0.01%
2018/08/10	1	408.50	2	409.25	403.50	-1	8,407	-0.01%
2018/08/08	1	414.50	3	424.50	414.50	-2	8,373	-0.02%
2018/08/07	3	432.00	2	430.00	440.00	1	8,350	0.01%
2018/08/03	1	434.00	2	437.75	439.50	-1	8,485	-0.01%
2018/08/02	1	441.50	1	444.50	441.50	0	8,454	0.00%
2018/07/31	3	479.83	1	472.50	483.50	2	8,453	0.02%
2018/07/26	0	0.00	1	482.50	475.50	-1	8,716	-0.01%
2018/07/25	2	481.00	0	0.00	481.00	2	8,765	0.02%
2018/07/23	5	468.00	0	0.00	472.50	5	8,844	0.06%
2018/07/20	1	493.00	1	497.00	498.00	0	8,845	0.00%
2018/07/19	1	487.00	1	488.50	486.00	0	8,780	0.00%
2018/07/18	2	489.50	1	473.50	480.00	1	8,807	0.01%
2018/07/16	0	0.00	2	511.50	496.00	-2	8,821	-0.02%
2018/07/13	1	526.00	0	0.00	515.00	1	8,829	0.01%
2018/07/11	2	494.75	1	496.00	468.00	1	9,132	0.01%
2018/07/10	0	0.00	1	483.00	483.00	-1	9,265	-0.01%
2018/07/09	2	462.75	1	448.00	441.00	1	9,371	0.01%
2018/07/05	1	455.00	0	0.00	427.50	1	9,529	0.01%
2018/07/04	2	473.25	2	464.75	474.50	0	9,617	0.00%
2018/06/29	1	459.00	1	478.50	478.50	0	9,542	0.00%
2018/06/28	1	462.50	1	475.00	453.50	0	9,468	0.00%
2018/06/27	0	0.00	1	470.50	464.50	-1	9,363	-0.01%
2018/06/26	2	476.50	2	477.00	487.00	0	9,445	0.00%
2018/06/25	2	485.00	2	491.75	480.50	0	9,483	0.00%
2018/06/22	2	496.00	4	502.25	490.00	-2	9,561	-0.02%
2018/06/21	3	526.00	6	534.50	518.00	-3	9,698	-0.03%
2018/06/20	9	519.33	10	515.80	531.00	-1	9,699	-0.01%
2018/06/19	2	530.00	1	540.00	530.00	1	9,747	0.01%
2018/06/15	2	549.50	2	546.00	555.00	0	9,803	0.00%
2018/06/14	2	541.00	2	544.50	530.00	0	9,680	0.00%
2018/06/13	9	530.00	4	537.75	554.00	5	9,603	0.05%
2018/06/12	3	504.33	5	504.50	512.00	-2	9,598	-0.02%
2018/06/11	8	483.94	14	486.11	488.00	-6	9,538	-0.06%
2018/06/08	3	465.67	2	472.75	458.50	1	9,340	0.01%
2018/06/07	6	472.33	1	476.00	469.00	5	9,285	0.05%
2018/06/06	2	475.75	2.2	473.36	470.50	-0.2	9,237	0.00%
2018/06/05	2	468.75	9	464.33	477.50	-7	9,155	-0.08%
2018/06/04	6	466.00	11	473.95	458.00	-5	9,031	-0.06%
2018/06/01	6	467.00	0	0.00	468.00	6	8,903	0.07%
2018/05/31	4	462.38	1	462.00	448.00	3	8,808	0.03%
2018/05/30	5	437.50	5	439.00	458.00	0	8,669	0.00%
2018/05/29	3	454.17	1	438.50	436.00	2	8,553	0.02%
2018/05/28	1	463.50	6	461.83	452.00	-5	8,438	-0.06%
2018/05/25	7	459.07	4	458.88	455.00	3	8,313	0.04%
2018/05/24	3.2	445.13	4	447.25	462.00	-0.8	8,131	-0.01%
2018/05/23	0	0.00	2	431.50	430.50	-2	7,872	-0.03%
2018/05/22	2	420.00	1	419.50	426.00	1	7,649	0.01%
2018/05/21	3	384.83	5	380.30	396.00	-2	7,341	-0.03%
2018/05/17	1	368.00	0	0.00	366.00	1	7,199	0.01%
2018/05/16	3	373.67	1	371.00	369.50	2	7,201	0.03%
2018/05/15	5	380.50	4	377.00	372.00	1	7,211	0.01%
2018/05/14	5	372.20	5	374.80	381.00	0	7,210	0.00%
2018/05/11	4	379.63	3	377.67	371.00	1	7,062	0.01%
2018/05/09	2	373.75	2	379.00	373.00	0	7,094	0.00%
2018/05/07	2	372.00	2	378.50	371.00	0	6,920	0.00%
2018/05/04	2	350.50	2	356.50	362.00	0	6,744	0.00%
2018/04/30	2	338.75	3	337.33	352.00	-1	6,551	-0.02%
2018/04/27	1	327.00	1	338.50	330.00	0	6,451	0.00%
2018/04/26	1	320.00	0	0.00	323.50	1	6,430	0.02%
2018/04/25	2	365.00	2	358.50	352.50	0	6,328	0.00%
2018/04/24	2	361.25	3	365.33	351.00	-1	6,296	-0.02%
2018/04/19	1	388.00	1	386.50	388.00	0	6,190	0.00%
2018/04/18	5	386.20	1	399.00	384.50	4	6,269	0.06%
2018/04/17	4	413.63	7	417.93	388.00	-3	6,043	-0.05%
2018/04/16	8	402.81	11	396.82	407.00	-3	5,798	-0.05%
2018/04/13	1	370.00	1	360.00	370.00	0	5,742	0.00%
2018/04/12	1	346.00	1	348.50	350.00	0	5,665	0.00%
2018/04/10	6	330.58	7	329.00	339.50	-1	5,379	-0.02%
2018/04/09	1	308.00	1	309.50	309.00	0	5,261	0.00%
2018/04/03	2	296.00	1	296.00	309.00	1	5,425	0.02%
2018/04/02	1	304.50	0	0.00	300.50	1	5,461	0.02%
2018/03/30	2	308.50	2	305.00	308.00	0	5,568	0.00%
2018/03/29	1	303.50	2	311.25	303.50	-1	5,660	-0.02%
2018/03/28	8	306.81	8	304.88	307.00	0	5,612	0.00%
2018/03/27	2	309.75	2	311.50	300.50	0	5,526	0.00%
2018/03/26	3	299.50	4	298.75	301.00	-1	5,436	-0.02%
2018/03/23	2	269.00	5	267.80	285.00	-3	5,268	-0.06%
2018/03/22	7	286.21	16	281.75	280.00	-9	5,330	-0.17%
2018/03/21	33	270.83	21	268.50	274.00	12	5,272	0.23%
2018/03/20	2	252.75	1	257.00	249.50	1	5,218	0.02%
2018/03/19	0	0.00	5	262.00	257.50	-5	5,274	-0.09%
2018/03/16	7	265.71	23	268.17	260.50	-16	5,304	-0.30%
2018/03/15	23	253.67	3	258.17	260.50	20	5,203	0.38%
2018/03/14	1	237.00	1	234.00	237.00	0	5,197	0.00%
2018/03/12	0	0.00	1	229.00	229.50	-1	5,504	-0.02%
2018/03/09	1	235.50	0	0.00	230.00	1	5,698	0.02%
2018/03/07	1	233.00	0	0.00	223.00	1	5,948	0.02%
2018/03/05	1	238.50	1	241.50	231.00	0	6,269	0.00%
2018/03/02	1	242.00	1	240.50	242.00	0	6,322	0.00%
2018/02/26	1	239.00	2	241.25	239.00	-1	6,533	-0.02%
2018/02/23	1	248.00	1	246.00	242.00	0	6,767	0.00%
2018/02/22	2	238.00	2	237.75	241.00	0	6,997	0.00%
2018/02/21	1	238.50	1	235.00	238.50	0	7,089	0.00%
2018/02/12	1	228.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	1	216.00	2	222.00	231.00	-1	7,217	-0.01%
2018/02/08	1	237.00	0	0.00	236.50	1	7,170	0.01%
2018/02/07	2	255.00	2	255.50	250.50	0	7,239	0.00%
2018/02/06	1	258.00	1	261.50	247.50	0	7,300	0.00%
2018/02/05	3	274.67	2	274.00	275.00	1	7,278	0.01%
2018/02/01	4	288.75	6	290.33	290.00	-2	7,417	-0.03%
2018/01/31	1	279.50	2	277.25	279.50	-1	7,463	-0.01%
2018/01/30	1	276.50	0	0.00	276.00	1	7,506	0.01%
2018/01/29	1	283.00	0	0.00	279.00	1	7,566	0.01%
2018/01/25	2	286.75	1	285.00	277.00	1	7,813	0.01%
2018/01/24	1	279.00	1	274.00	283.00	0	7,961	0.00%
2018/01/23	1	279.50	1	276.50	276.00	0	8,115	0.00%
2018/01/22	3	277.83	3	280.17	282.00	0	8,217	0.00%
2018/01/19	1	286.00	1	280.00	282.00	0	8,376	0.00%
2018/01/17	1	290.00	1	289.00	287.00	0	8,647	0.00%
2018/01/16	1	287.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	2	298.00	14	293.89	284.00	-12	8,859	-0.14%
2018/01/12	18	293.19	9	295.89	294.00	9	8,879	0.10%
2018/01/11	1	279.50	1	282.00	281.00	0	8,829	0.00%
2018/01/10	3	284.50	3	284.33	280.00	0	9,134	0.00%
2018/01/09	4	287.63	1	287.00	284.00	3	9,232	0.03%
2018/01/04	2	279.25	12	275.04	280.50	-10	9,107	-0.11%
2018/01/03	4	279.50	3	281.33	275.50	1	9,168	0.01%
2018/01/02	15	275.77	5	268.80	280.00	10	9,165	0.11%