• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    6,505張
  • 產業
    上市 電腦週邊類股

  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.4000.0095.9015,4930.02%
2024/11/20196.0000.0096.0015,4770.02%
2024/11/1800.00397.9097.60-35,350-0.06%
2024/11/1500.00196.4096.70-15,243-0.02%
2024/11/146.195.6800.0094.406.15,2320.12%
2024/11/12199.0000.0099.3015,0250.02%
2024/11/11399.001100.50100.0025,0100.04%
2024/11/081100.501102.0099.8004,9840.00%
2024/11/0700.002100.50101.00-25,024-0.04%
2024/11/0600.001101.00100.00-15,054-0.02%
2024/11/04199.6000.0099.8015,1800.02%
2024/11/01199.002100.20100.00-15,359-0.02%
2024/10/291100.5000.00101.0015,4860.02%
2024/10/281102.0000.00102.5015,5750.02%
2024/10/231103.5000.00103.0015,8400.02%
2024/10/2200.002105.25106.00-25,858-0.03%
2024/10/211103.5000.00104.0015,9450.02%
2024/10/182105.000.2104.50104.001.86,0850.03%
2024/10/170.1104.001105.00105.00-0.96,192-0.01%
2024/10/161104.0000.00104.5016,2650.02%
2024/10/151.3102.852.1104.00104.00-0.86,287-0.01%
2024/10/090.2101.0000.00100.500.26,4340.00%
2024/09/261104.0000.00103.0017,2170.01%
2024/09/2000.002105.00103.00-28,633-0.02%
2024/09/04298.0000.0098.5029,7230.02%
2024/09/034104.0000.00104.0049,6410.04%
2024/09/0200.000.1104.00103.50-0.19,7350.00%
2024/08/2900.004103.50103.00-410,036-0.04%
2024/08/281103.5000.00104.00110,3900.01%
2024/08/264104.0000.00104.50410,7610.04%
2024/08/2100.000.1103.75105.00-0.111,1180.00%
2024/08/2000.000.1105.00105.00-0.111,1880.00%
2024/08/1900.000.1103.50104.00-0.111,3530.00%
2024/08/1600.003.1103.99104.00-3.111,544-0.03%
2024/08/1500.000.1103.50102.50-0.111,6610.00%
2024/08/1400.000.1103.25103.50-0.111,7780.00%
2024/08/1300.004.1103.00102.50-4.111,889-0.03%
2024/08/123101.500.1101.00102.00311,9610.02%
2024/08/0900.000.198.0099.50-0.112,0060.00%
2024/08/0800.00696.6095.80-612,156-0.05%
2024/08/066.193.5600.0093.006.112,2110.05%
2024/08/052.193.871293.9393.60-9.912,117-0.08%
2024/07/2200.001105.00103.50-111,901-0.01%
2024/07/1900.004105.75106.00-411,820-0.03%
2024/07/1800.000.1106.00106.50-0.111,6940.00%
2024/07/1700.001.1107.48107.00-1.111,600-0.01%
2024/07/1600.005.1106.50106.50-5.111,589-0.04%
2024/07/151105.502106.50106.00-111,750-0.01%
2024/07/1200.001.4106.57107.00-1.411,772-0.01%
2024/07/1100.000.2105.50105.50-0.211,7770.00%
2024/07/1000.000.1105.50105.50-0.111,9840.00%
2024/07/092.1105.250.1105.50104.50212,1230.02%
2024/07/0800.006.2105.00106.00-6.212,220-0.05%
2024/07/051.1104.5600.00103.501.112,2010.01%
2024/07/0400.002.2105.75106.50-2.212,293-0.02%
2024/07/032103.001103.00103.00112,1870.01%
2024/07/021.3103.101103.50103.500.312,2080.00%
2024/07/012104.751105.50104.00112,1300.01%
2024/06/281104.001.1104.54104.50-0.111,9990.00%
2024/06/272.2104.4200.00102.502.211,8440.02%
2024/06/267113.931.1114.55114.50611,6930.05%
2024/06/2500.000.1116.00116.00-0.111,8280.00%
2024/06/2400.000.1117.00117.00-0.111,8010.00%
2024/06/211119.000.1119.50119.000.912,1650.01%
2024/06/202120.750.2120.00120.001.812,3220.01%
2024/06/1915116.6720.1115.75116.50-5.112,577-0.04%
2024/06/185116.500.1117.50116.504.913,1210.04%
2024/06/172.1115.512.1115.52116.50-0.114,3830.00%
2024/06/141116.991.3115.70115.50-0.215,3380.00%
2024/06/1300.000.3115.56116.50-0.315,4390.00%
2024/06/1200.000.2112.00112.50-0.215,4250.00%
2024/06/1100.003.2112.98112.00-3.215,494-0.02%
2024/06/070112.001112.00111.50-115,714-0.01%
2024/06/0600.001.1112.06111.50-1.115,743-0.01%
2024/06/0516112.0015.1111.50111.00115,6620.01%
2024/06/0410112.0010112.50111.00015,5520.00%
2024/06/032111.505.1112.59111.50-315,385-0.02%
2024/05/3100.001.1105.95106.00-1.115,048-0.01%
2024/05/2800.000105.50105.00014,6370.00%
2024/05/270.1105.5000.00106.500.114,6280.00%
2024/05/221107.002.1106.74107.00-114,264-0.01%
2024/05/211102.502103.25104.50-114,142-0.01%
2024/05/201104.003.1104.62104.50-2.113,993-0.01%
2024/05/1700.001102.50103.50-113,873-0.01%
2024/05/160.1101.501101.50101.50-113,709-0.01%
2024/05/150.1101.0000.00100.500.113,6600.00%
2024/05/144101.133.1102.00101.000.913,6460.01%
2024/05/1000.00299.9099.50-213,421-0.01%
2024/05/0800.00099.9099.70013,3780.00%
2024/05/07099.801.199.7899.80-113,394-0.01%
2024/05/06299.902.499.8199.60-0.413,3510.00%
2024/05/0300.00397.3097.10-313,267-0.02%
2024/04/30397.6000.0097.70313,4460.02%
2024/04/29098.5000.0098.50013,4510.00%
2024/04/2600.00097.2097.00013,4320.00%
2024/04/22094.90194.5094.50-113,481-0.01%
2024/04/190.194.500.195.6094.80013,4530.00%
2024/04/180.196.4700.0096.600.113,2500.00%
2024/04/172.195.87196.1096.401.113,2890.01%
2024/04/161.195.12296.4095.40-0.913,217-0.01%
2024/04/15198.7000.0098.70112,9820.01%
2024/04/121.199.01198.5098.300.112,8650.00%
2024/04/101101.5000.00101.00112,7410.01%
2024/04/0900.003100.67100.50-312,653-0.02%
2024/04/080.198.8000.00101.000.112,5690.00%
2024/04/035.198.1600.0097.405.112,4090.04%
2024/04/02198.601.198.3298.30-0.112,3520.00%
2024/04/015.198.430.2100.0097.504.912,4440.04%
2024/03/292101.755.1100.94102.00-3.112,305-0.03%
2024/03/284.199.092.199.8399.70211,7940.02%
2024/03/273.197.09497.7598.40-0.911,473-0.01%
2024/03/264.498.27396.8397.801.411,4510.01%
2024/03/254.5100.755101.20101.50-0.511,1900.00%
2024/03/221103.470.2103.00102.000.910,9880.01%
2024/03/2113103.225102.90104.50810,7380.07%
2024/03/2046105.6037.1102.90103.50910,1390.09%
2024/03/19595.31896.04100.00-38,878-0.03%
2024/03/1800.00390.8391.00-38,004-0.04%
2024/03/131.189.323.589.8089.90-2.47,542-0.03%
2024/03/1200.00187.3087.50-17,197-0.01%
2024/03/1100.00585.5085.10-57,121-0.07%
2024/03/0800.001085.9085.30-107,116-0.14%
2024/03/0100.002.186.1984.90-2.17,078-0.03%
2024/02/23186.00086.7085.9016,9260.01%
2024/02/2200.00186.7086.60-16,984-0.01%
2024/02/2000.00185.1085.50-17,099-0.01%
2024/02/19084.5000.0084.8007,1080.00%
2024/02/1600.00184.7084.70-17,199-0.01%
2024/02/0500.000.184.5084.50-0.17,2680.00%
2024/02/020.184.00184.3084.30-0.97,266-0.01%
2024/02/01184.0000.0084.1017,2990.01%
2024/01/3000.00284.0083.80-27,219-0.03%
2024/01/29183.7000.0084.2017,2410.01%
2024/01/2600.00183.3083.30-17,212-0.01%
2024/01/25184.90184.7084.2007,1740.00%
2024/01/24386.103.385.6686.10-0.37,1260.00%
2024/01/19181.6000.0082.6016,8120.01%
2024/01/1600.00181.6081.80-16,705-0.01%
2024/01/150.183.5000.0082.400.16,6370.00%
2024/01/100.183.2000.0082.900.16,5950.00%
2024/01/050.384.4000.0083.900.36,6400.00%
2024/01/040.184.6000.0084.600.16,6330.00%
2024/01/0300.000.185.9085.90-0.16,6240.00%
2024/01/02186.5000.0087.4016,5640.02%
2023/12/292.185.78285.4087.300.16,5660.00%
2023/12/2700.00089.0089.5006,4340.00%
2023/12/2600.00186.7088.00-16,217-0.02%
2023/12/2500.005.186.4986.80-5.16,146-0.08%
2023/12/2100.00185.2085.90-15,982-0.02%
2023/12/19284.9500.0085.0025,6060.04%
2023/12/18685.05385.1085.5035,5170.05%
2023/12/1500.00184.6084.50-15,391-0.02%
2023/12/14185.403.185.3985.50-2.15,312-0.04%
2023/12/13183.604.884.5284.80-3.85,223-0.07%
2023/12/11282.255.182.1082.50-3.15,183-0.06%
2023/12/080.581.50281.5581.70-1.55,160-0.03%
2023/12/050.580.1000.0080.800.55,3430.01%
2023/12/040.580.7000.0080.900.55,3390.01%
2023/12/01081.0000.0081.3005,3710.00%
2023/11/300.580.9000.0081.200.55,3750.01%
2023/11/290.581.201.181.3081.70-0.65,281-0.01%
2023/11/280.581.0900.0081.100.55,2770.01%
2023/11/22180.8000.0081.0015,4690.02%
2023/11/2100.002.181.5481.90-2.15,630-0.04%
2023/11/2000.000.180.7081.10-0.15,8780.00%
2023/11/1700.006.380.4880.80-6.35,985-0.11%
2023/11/1600.000.179.8080.00-0.15,9890.00%
2023/11/1500.000.579.8480.00-0.56,078-0.01%
2023/11/1400.001.679.1779.50-1.66,138-0.03%
2023/11/1300.000.178.1077.90-0.16,1240.00%
2023/11/09578.206.178.1078.00-1.16,305-0.02%
2023/11/0700.000.177.6078.00-0.16,4210.00%
2023/11/060.777.440.577.6077.500.26,6140.00%
2023/11/03276.9300.0076.7026,6700.03%
2023/11/0200.002.177.1177.20-2.16,767-0.03%
2023/10/31175.4000.0075.4016,9070.01%
2023/10/27177.3000.0076.6017,0020.01%
2023/10/1900.00142.176.4376.60-142.18,293-1.71% 大賣/鉅額交易
2023/10/171.177.7600.0077.001.18,8910.01%
2023/10/13178.341.178.7977.90-0.111,7070.00%
2023/10/1200.00378.7078.90-312,173-0.02%
2023/10/03277.3500.0077.40212,3550.02%
2023/09/2800.00176.9076.60-112,507-0.01%
2023/09/200.477.53677.6077.00-5.613,295-0.04%
2023/09/19378.30478.2077.20-113,334-0.01%
2023/09/130.576.9000.0076.800.513,5140.00%
2023/09/1200.00076.9076.70014,2260.00%
2023/09/111.175.740.176.0074.90114,3150.01%
2023/09/08178.0000.0078.10114,2550.01%
2023/09/070.477.90177.8077.70-0.614,3090.00%
2023/09/060.178.100.178.1077.80014,3590.00%
2023/09/050.177.6600.0077.700.114,4000.00%
2023/09/011.177.8500.0077.701.114,5700.01%
2023/08/301.378.47178.4078.500.314,7220.00%
2023/08/29278.300.478.2078.301.614,9150.01%
2023/08/280.178.6500.0078.700.114,9040.00%
2023/08/2500.00179.3978.90-114,987-0.01%
2023/08/24280.102.180.1880.10-0.114,8810.00%
2023/08/23178.502.278.5278.70-1.214,565-0.01%
2023/08/220.177.7000.0077.800.114,4860.00%
2023/08/18476.80278.2076.90214,2250.01%
2023/08/17276.002.677.1677.30-0.614,0940.00%
2023/08/1600.0052.776.5277.40-52.713,978-0.38%
2023/08/1500.000.176.5076.60-0.113,9080.00%
2023/08/1400.00175.5075.50-113,846-0.01%
2023/08/1100.000.376.0476.20-0.313,8590.00%
2023/08/105.276.49176.6076.104.213,8240.03%
2023/08/090.478.66278.7078.40-1.613,609-0.01%
2023/08/08276.70477.6577.50-213,510-0.02%
2023/08/072076.90177.0076.701913,4170.14%
2023/08/04276.50377.0076.70-113,310-0.01%
2023/08/02075.5100.0075.80013,1950.00%
2023/08/012.676.340.275.8076.202.413,0330.02%
2023/07/311.578.144.576.9976.40-312,942-0.02%
2023/07/2831.878.29277.2078.7029.812,7110.23%
2023/07/270.577.73477.5877.50-3.512,594-0.03%
2023/07/264.578.91678.6578.80-1.512,450-0.01%
2023/07/251080.7210.180.7180.20-0.112,3030.00%
2023/07/24379.003.179.1178.80-0.111,9890.00%
2023/07/21150.176.63175.0076.60149.111,6531.28% 大買/鉅額交易
2023/07/202.176.87277.0076.100.111,4330.00%
2023/07/1913.280.52978.5776.804.211,0910.04%
2023/07/1825.285.8110.286.8884.201510,2450.15%
2023/07/175.180.789.181.6081.90-48,199-0.05%
2023/07/1300.001.174.0774.20-1.17,601-0.01%
2023/07/0400.00673.2072.20-67,130-0.08%
2023/06/29675.3500.0075.1066,6560.09%
2023/06/27373.90374.8074.7006,5540.00%
2023/06/20076.501176.3976.40-116,345-0.17%
2023/06/19577.6000.0077.1056,2660.08%
2023/06/167.179.5512.180.3779.30-56,128-0.08%
2023/06/15179.502.179.4979.40-1.15,369-0.02%
2023/06/1400.00678.0078.00-65,251-0.11%
2023/06/13377.70377.7078.0005,2140.00%
2023/06/12277.80277.8077.6005,2730.00%
2023/06/090.178.0100.0078.100.15,2170.00%
2023/06/070.177.6000.0078.200.15,0670.00%
2023/06/051078.30278.0078.0084,9320.16%
2023/06/0200.003277.5777.10-324,767-0.67%
2023/06/0100.00175.8075.70-14,541-0.02%
2023/05/3100.00175.3175.30-14,480-0.02%
2023/05/30175.00274.8575.00-14,343-0.02%
2023/05/2900.00274.7974.70-24,292-0.05%
2023/05/2600.00274.5974.50-24,279-0.05%
2023/05/2500.000.173.5073.60-0.14,1830.00%
2023/05/2400.00173.5073.50-14,171-0.02%
2023/05/2200.00273.3073.40-24,114-0.05%
2023/05/1900.000.172.3073.20-0.14,0720.00%
2023/05/1700.00172.1072.30-13,986-0.03%
2023/05/16170.90470.7071.30-33,882-0.08%
2023/05/120.169.800.170.1069.7003,8710.00%
2023/05/1100.000.370.7070.70-0.33,826-0.01%
2023/05/0500.00270.1070.10-23,933-0.05%
2023/05/0400.000.170.0070.20-0.13,9610.00%
2023/05/03170.1000.0070.2013,9720.03%
2023/04/2700.000.169.8069.60-0.14,1450.00%
2023/04/2000.000.169.9070.10-0.13,7090.00%
2023/04/1900.001170.2970.20-113,723-0.30%
2023/04/1800.00070.1070.1003,7020.00%
2023/04/1700.00170.5070.70-13,715-0.03%
2023/04/1200.00070.6070.6003,6350.00%
2023/04/0700.00070.2070.4003,5580.00%
2023/04/06170.400.169.8070.5013,5370.03%
2023/03/2900.00269.8069.90-23,876-0.05%
2023/03/280.269.58169.4069.50-0.84,095-0.02%
2023/03/2700.000.169.8069.90-0.14,3670.00%
2023/03/240.269.7000.0069.900.24,6540.00%
2023/03/2300.000.169.5069.80-0.14,6670.00%
2023/03/2100.000.168.8069.30-0.14,7710.00%
2023/03/150.167.0000.0066.600.14,8260.00%
2023/03/1300.000.168.6069.40-0.14,7590.00%
2023/03/0900.00069.5069.8004,7800.00%
2023/03/0800.00169.8069.80-14,829-0.02%
2023/03/0700.000.169.4069.90-0.14,8380.00%
2023/03/0600.000.168.7069.00-0.14,8160.00%
2023/03/0300.000.168.4068.30-0.14,8170.00%
2023/03/010.568.00068.1068.000.54,8270.01%
2023/02/240.168.2000.0068.000.14,8300.00%
2023/02/2300.000.168.1068.50-0.14,8100.00%
2023/02/2000.000.167.6067.80-0.14,9110.00%
2023/02/1700.000.167.2067.50-0.14,9420.00%
2023/02/1600.000.167.1067.00-0.15,0090.00%
2023/02/1500.000.166.9067.20-0.15,1100.00%
2023/02/13267.102.166.9067.10-0.15,1070.00%
2023/02/0700.000.166.4066.60-0.15,1770.00%
2023/02/0600.000.165.4066.10-0.15,1860.00%
2023/02/0300.000.165.2265.40-0.15,1430.00%
2023/02/0200.00165.4065.40-15,212-0.02%
2023/02/0100.000.164.8065.00-0.15,2340.00%
2023/01/3100.000.165.5064.50-0.15,2570.00%
2023/01/3000.000.165.3065.60-0.15,1720.00%
2023/01/16164.5000.0064.5015,1590.02%
2023/01/1300.000.164.3064.30-0.15,1660.00%
2023/01/1000.00164.6064.50-15,497-0.02%
2023/01/0900.002.164.5064.80-2.15,566-0.04%
2023/01/0600.000.163.8064.00-0.15,5740.00%
2023/01/0500.000.163.6063.80-0.15,5950.00%
2023/01/0400.000.163.5563.50-0.15,6110.00%
2023/01/0300.000.163.4063.70-0.15,6620.00%
2022/12/3000.000.163.7063.50-0.15,6760.00%
2022/12/2700.000.163.8063.60-0.15,8090.00%
2022/12/2600.000.163.9063.80-0.15,8560.00%
2022/12/2200.000.164.3064.00-0.16,0010.00%
2022/12/2000.000.163.6063.60-0.15,6180.00%
2022/12/1900.000.163.4063.80-0.15,4190.00%
2022/12/1500.000.263.3063.50-0.25,0060.00%
2022/12/1400.001.163.2063.30-1.15,077-0.02%
2022/12/0900.000.162.8063.10-0.15,2700.00%
2022/12/0700.00562.9063.00-55,366-0.09%
2022/12/0600.000.362.7863.80-0.35,406-0.01%
2022/12/0500.002.162.1063.50-2.15,390-0.04%
2022/12/0200.000.161.5061.90-0.15,3610.00%
2022/12/01261.8000.0061.7025,3720.04%
2022/11/30561.20061.1062.0055,3510.09%
2022/11/290.161.370.160.5061.5005,4170.00%
2022/11/2500.000.260.2060.20-0.25,4540.00%
2022/11/2100.00159.6059.40-15,504-0.02%
2022/11/1800.00559.9060.30-55,487-0.09%
2022/11/1400.003060.4060.40-305,454-0.55%
2022/11/1100.001059.6060.00-105,398-0.19%
2022/11/0700.00157.5057.70-15,423-0.02%
2022/11/04156.7000.0056.9015,4400.02%
2022/11/031156.6900.0056.40115,4320.20%
2022/11/02658.1700.0057.5065,4290.11%
2022/10/24656.97156.7056.9055,5540.09%
2022/10/2000.00155.5055.90-15,525-0.02%
2022/10/183056.5000.0056.60305,3550.56%
2022/10/17257.20157.4057.6015,3120.02%
2022/10/14257.75257.7557.3005,3310.00%
2022/10/13157.00157.3057.2005,3840.00%
2022/10/032.157.32257.7057.500.15,3830.00%
2022/09/290.159.4000.0059.200.15,3530.00%
2022/09/2800.00959.8459.20-95,353-0.17%
2022/09/278.159.641.159.6259.5075,3460.13%
2022/09/26259.45859.8059.30-65,384-0.11%
2022/09/236.160.64560.5260.401.15,4510.02%
2022/09/226.161.62161.3061.505.15,8440.09%
2022/09/21163.50262.5563.10-15,881-0.02%
2022/09/20163.90163.8063.7005,8150.00%
2022/09/1900.00463.7063.10-45,783-0.07%
2022/09/1600.00363.5363.50-35,743-0.05%
2022/09/15163.60164.3063.7005,6140.00%
2022/09/141463.89164.6063.40135,6030.23%
2022/09/1300.003.164.7065.50-3.15,593-0.06%
2022/09/12263.80164.3063.9015,5920.02%
2022/09/08463.43263.7563.7025,6770.04%
2022/09/050.164.507.163.8664.50-75,657-0.12%
2022/09/02362.53262.6062.1015,5850.02%
2022/09/01463.00862.9663.10-45,556-0.07%
2022/08/311163.81163.9063.60105,5510.18%
2022/08/3000.000.164.0064.10-0.15,5180.00%
2022/08/2900.00163.4063.30-15,527-0.02%
2022/08/2500.000.164.3063.80-0.15,5830.00%
2022/08/2400.000.164.1063.60-0.15,6010.00%
2022/08/22563.800.263.8364.204.95,8210.08%
2022/08/160.362.3000.0062.200.35,8580.01%
2022/08/12564.7000.0064.5055,7680.09%
2022/08/0500.001.162.0262.00-1.16,189-0.02%
2022/08/02063.00362.2763.00-36,251-0.05%
2022/07/2900.00562.5062.20-56,215-0.08%
2022/07/252060.902061.9061.6006,1600.00%
2022/07/22560.8000.0060.9056,2520.08%
2022/07/1500.000.459.0058.70-0.46,324-0.01%
2022/07/13058.2000.0057.7006,4200.00%
2022/06/302.158.5800.0057.002.16,4140.03%
2022/06/2900.00167.3066.80-16,015-0.02%
2022/06/28168.4000.0068.2015,9050.02%
2022/06/2200.002.268.5068.20-2.25,915-0.04%
2022/06/2100.00168.2069.10-16,024-0.02%
2022/06/20168.8000.0068.3016,0340.02%
2022/06/17168.9000.0069.9016,0740.02%
2022/06/1500.00568.9068.80-56,342-0.08%
2022/06/06669.3700.0069.5067,1350.08%
2022/06/0200.00169.0068.90-17,250-0.01%
2022/05/2700.00567.2067.00-57,128-0.07%
2022/05/25166.2000.0065.9017,2310.01%
2022/05/20565.5000.0065.3057,2960.07%
2022/05/1800.00265.1565.20-27,214-0.03%
2022/05/1700.00165.0064.50-17,177-0.01%
2022/05/163.764.80264.7064.201.77,1230.02%
2022/05/132664.871564.3064.60117,0480.16%
2022/05/1100.00368.7068.50-36,716-0.04%
2022/05/0500.00270.8070.90-26,821-0.03%
2022/05/040.270.7000.0070.500.26,8450.00%
2022/04/291.569.87170.1070.300.56,9880.01%
2022/04/280.269.3000.0069.400.27,0310.00%
2022/04/271.270.1200.0069.901.26,9820.02%
2022/04/260.271.0000.0071.300.27,1340.00%
2022/04/25170.60170.6070.5007,3150.00%
2022/04/2100.00171.4071.90-17,147-0.01%
2022/04/200.370.5000.0070.700.37,0910.00%
2022/04/15170.7000.0070.3017,0000.01%
2022/04/14071.6000.0071.5006,9870.00%
2022/04/0100.00171.8072.50-16,933-0.01%
2022/03/3100.00472.5072.40-46,919-0.06%
2022/03/294.472.7700.0072.804.46,8640.06%
2022/03/2500.00673.5073.60-66,816-0.09%
2022/03/240.673.181.273.2073.60-0.66,793-0.01%
2022/03/230.672.701.172.8973.00-0.56,702-0.01%
2022/03/2200.001871.9272.80-186,628-0.27%
2022/03/210.872.2700.0071.900.86,5180.01%
2022/03/181.272.561.172.5072.800.16,4920.00%
2022/03/170.572.46672.5372.90-5.56,112-0.09%
2022/03/16171.90571.7072.10-45,956-0.07%
2022/03/150.171.20171.6071.60-0.95,852-0.02%
2022/03/140.971.403.171.4871.60-2.25,755-0.04%
2022/03/111.570.637.170.5770.40-5.65,584-0.10%
2022/03/100.169.101569.4769.60-14.95,413-0.28%
2022/03/071.168.3600.0067.601.15,3540.02%
2022/03/045.469.7000.0069.705.45,3620.10%
2022/03/030.570.00170.0070.20-0.55,392-0.01%
2022/03/020.670.101.569.9569.90-0.95,409-0.02%
2022/03/010.470.102.270.1570.30-1.85,422-0.03%
2022/02/250.269.0000.0069.100.25,3280.00%
2022/02/24168.7000.0069.0015,2860.02%
2022/02/221.569.5300.0069.601.55,2380.03%
2022/02/210.570.1000.0070.100.55,2360.01%
2022/02/18269.8000.0070.1025,3060.04%
2022/02/16169.602.569.8469.80-1.55,368-0.03%
2022/02/151269.201.569.4369.1010.55,4570.19%
2022/02/14169.40169.7069.6005,4940.00%
2022/02/1100.00170.4070.60-15,513-0.02%
2022/02/091.269.902.570.2870.80-1.35,515-0.02%
2022/02/081.369.6100.0069.701.35,4560.02%
2022/02/070.268.900.469.4069.60-0.25,4710.00%
2022/01/261.969.42469.3369.30-2.15,489-0.04%
2022/01/250.770.1000.0069.900.75,8290.01%
2022/01/2400.001.170.2570.80-1.15,792-0.02%
2022/01/212.370.016.470.0970.40-4.15,745-0.07%
2022/01/20171.001.370.7570.90-0.35,651-0.01%
2022/01/19170.502.170.6071.00-1.15,613-0.02%
2022/01/180.469.301370.4270.40-12.65,451-0.23%
2022/01/07168.8000.0069.1015,2550.02%
2022/01/0400.00168.4068.30-15,251-0.02%
2022/01/03169.2000.0068.9015,1990.02%
2021/12/28168.902069.0069.40-195,246-0.36%
2021/12/2700.000.368.6169.00-0.35,221-0.01%
2021/12/241068.8000.0068.70105,2460.19%
2021/12/230.268.5000.0068.700.25,2750.00%
2021/12/2100.001.268.5768.70-1.25,306-0.02%
2021/12/17168.00168.0068.2005,4020.00%
2021/12/1600.00167.9067.90-15,404-0.02%
2021/12/1000.00168.2067.90-15,489-0.02%
2021/12/09167.30267.9068.00-15,482-0.02%
2021/12/0700.00166.9066.80-15,387-0.02%
2021/12/062067.0000.0066.90205,3810.37%
2021/12/03166.50366.4066.40-25,382-0.04%
2021/12/022.566.70366.2066.40-0.55,331-0.01%
2021/12/012.266.55167.1066.901.25,2590.02%
2021/11/306.267.02167.1066.605.25,2500.10%
2021/11/29166.80666.8367.00-55,112-0.10%
2021/11/25167.70167.6067.8005,2010.00%
2021/11/240.168.3000.0068.100.15,1840.00%
2021/11/23568.30268.4068.3035,1900.06%
2021/11/22168.7000.0068.2015,1950.02%
2021/11/1900.00168.1068.10-15,249-0.02%
2021/11/18168.5000.0068.3015,2450.02%
2021/11/160.168.3000.0068.400.15,2030.00%
2021/11/12367.135167.4567.70-485,276-0.91%
2021/11/102168.5000.0068.40215,3040.40%
2021/11/091168.72168.3069.00105,3750.19%
2021/11/08368.20268.7568.5015,4610.02%
2021/11/05168.60168.6069.0005,4960.00%
2021/11/041369.281.369.4569.3011.75,4830.21%
2021/11/03269.3000.0069.5025,5040.04%
2021/11/022470.2723.569.9569.300.55,4770.01%
2021/11/01167.70767.5768.10-65,329-0.11%
2021/10/28267.7500.0067.9025,3400.04%
2021/10/2600.00267.5567.90-25,448-0.04%
2021/10/22167.3000.0067.4015,5400.02%
2021/10/21167.90667.7767.40-55,629-0.09%
2021/10/20167.80268.2067.80-15,599-0.02%
2021/10/19168.0000.0067.9015,6130.02%
2021/10/1800.00168.0067.80-15,644-0.02%
2021/10/1300.00367.7767.80-35,744-0.05%
2021/10/12167.302067.5067.70-195,787-0.33%
2021/10/07167.2000.0066.8015,8860.02%
2021/10/06166.0000.0066.5016,0010.02%
2021/10/052066.0000.0066.40206,1420.33%
2021/10/0400.00266.5066.10-26,293-0.03%
2021/10/01266.3500.0066.0026,3200.03%
2021/09/29165.6000.0065.8016,3760.02%
2021/09/2800.00166.4066.50-16,517-0.02%
2021/09/24167.101267.3767.10-116,925-0.16%
2021/09/2200.00764.9065.60-77,624-0.09%
2021/09/17264.9500.0064.7027,7170.03%
2021/09/16164.9000.0064.9017,8090.01%
2021/09/13264.9500.0065.2028,1760.02%
2021/09/09264.05264.1564.2008,4950.00%
2021/09/080.164.8000.0064.400.18,5060.00%
2021/09/0700.00365.1365.10-38,576-0.03%
2021/09/06265.2500.0065.3028,6220.02%
2021/09/0300.00265.0065.30-28,711-0.02%
2021/09/01165.0000.0064.9018,7600.01%
2021/08/31164.80164.5064.8008,7500.00%
2021/08/250.164.6000.0064.300.18,7780.00%
2021/08/2000.00364.1764.20-38,974-0.03%
2021/08/19164.0000.0064.5019,1220.01%
2021/08/18463.7500.0064.1049,1440.04%
2021/08/172.164.2600.0064.502.19,2210.02%
2021/08/1600.00164.6064.50-19,212-0.01%
2021/08/131066.1000.0065.70109,2300.11%
2021/08/12367.1000.0066.6039,3000.03%
2021/08/11867.70467.7867.8049,3330.04%
2021/08/1000.00267.3568.00-29,357-0.02%
2021/08/09367.5700.0067.5039,5270.03%
2021/08/061068.29468.4068.3069,5640.06%
2021/08/05468.731868.7368.80-149,788-0.14%
2021/08/041366.98566.9067.20810,2130.08%
2021/08/03166.9000.0067.10110,4340.01%
2021/08/02167.0000.0067.10110,4920.01%
2021/07/30167.0000.0067.30110,5710.01%
2021/07/27367.93567.6268.00-211,112-0.02%
2021/07/2300.002.366.9366.80-2.311,392-0.02%
2021/07/22567.1000.0067.10511,4650.04%
2021/07/21267.3000.0067.20211,5500.02%
2021/07/20167.5000.0067.20111,6560.01%
2021/07/190.167.8000.0067.900.111,7740.00%
2021/07/16267.6000.0068.00212,2960.02%
2021/07/14567.7000.0067.80512,4530.04%
2021/07/12567.0600.0066.90512,4720.04%
2021/07/09367.6700.0067.60312,3880.02%
2021/07/08468.1000.0068.10412,4720.03%
2021/07/07268.0500.0068.30212,5690.02%
2021/07/062.168.6000.0068.302.112,7180.02%
2021/07/059.568.0600.0068.709.512,8130.07%
2021/07/023.168.0100.0068.003.112,8580.02%
2021/07/01868.7800.0068.30812,9210.06%
2021/06/30968.87169.4068.80812,8780.06%
2021/06/2900.00374.1073.70-312,478-0.02%
2021/06/28173.9000.0074.00112,3250.01%
2021/06/252.574.624574.6074.50-42.512,356-0.34%
2021/06/24374.6711.274.8074.50-8.212,490-0.07%
2021/06/2300.00174.5074.60-113,119-0.01%
2021/06/22374.70374.9074.30013,3250.00%
2021/06/2100.00873.9874.40-813,359-0.06%
2021/06/18674.382.974.6074.703.113,4570.02%
2021/06/16573.80173.8073.80413,7930.03%
2021/06/1500.00472.8373.00-414,090-0.03%
2021/06/0700.00173.0072.90-115,404-0.01%
2021/06/04173.30273.5073.40-115,470-0.01%
2021/06/0300.00173.6073.50-115,584-0.01%
2021/06/0200.00573.8073.60-515,739-0.03%
2021/06/0100.00173.6073.80-115,892-0.01%
2021/05/31573.40273.3573.50315,9990.02%
2021/05/28273.25273.3073.20016,0990.00%
2021/05/27173.0000.0073.20116,2260.01%
2021/05/26173.40173.1073.30016,5050.00%
2021/05/2500.004572.9272.90-4516,687-0.27%
2021/05/24372.6000.0072.70316,8150.02%
2021/05/2100.00272.5572.50-216,964-0.01%
2021/05/2000.00172.1072.10-117,089-0.01%
2021/05/1900.00170.5071.50-117,153-0.01%
2021/05/183.870.2216.169.4970.20-12.317,358-0.07%
2021/05/171168.13368.5368.40817,9640.04%
2021/05/14270.9000.0070.60217,9410.01%
2021/05/131070.301170.4970.10-118,054-0.01%
2021/05/124571.394472.0371.10117,9590.01%
2021/05/114069.3000.0069.304017,5580.23%
2021/05/10370.570.171.0070.602.917,5800.02%
2021/05/070.171.1000.0071.100.118,1970.00%
2021/05/06670.3200.0069.70619,2740.03%
2021/05/05671.331370.8770.80-719,804-0.04%
2021/05/04371.27471.0071.50-120,0370.00%
2021/05/03372.30572.4072.20-220,055-0.01%
2021/04/29174.10173.7073.60020,3470.00%
2021/04/281.773.42173.7073.600.720,6720.00%
2021/04/27273.3500.0073.30221,3550.01%
2021/04/261773.64173.5073.601621,6790.07%
2021/04/237.374.22674.1673.901.322,4190.01%
2021/04/229.575.0820.274.8674.10-10.724,604-0.04%
2021/04/214.473.841974.0974.30-14.625,484-0.06%
2021/04/204.573.77373.6074.001.526,1440.01%
2021/04/1911.673.7500.0073.8011.626,2880.04%
2021/04/16273.1500.0073.50226,3680.01%
2021/04/141772.63272.9073.201526,4340.06%
2021/04/134.572.6700.0072.504.526,3650.02%
2021/04/12772.7600.0072.70726,4790.03%
2021/04/093.473.32173.9073.302.426,4610.01%
2021/04/08273.601073.6473.60-826,327-0.03%
2021/04/071072.671972.6772.80-926,181-0.03%
2021/04/061073.43373.8073.00726,0300.03%
2021/03/31273.90173.8074.10125,7260.00%
2021/03/30373.52173.5073.70225,6230.01%
2021/03/29573.44473.7373.60125,5100.00%
2021/03/264073.951773.9873.802325,3570.09%
2021/03/25275.007.574.5175.70-5.524,820-0.02%
2021/03/242674.12574.6074.202124,6920.09%
2021/03/23373.83173.5074.00224,5940.01%
2021/03/22474.0300.0074.00424,4910.02%
2021/03/19674.35674.6375.00024,5450.00%
2021/03/18474.531873.7874.30-1424,358-0.06%
2021/03/17772.51872.0072.30-124,3660.00%
2021/03/16171.90771.9771.50-624,370-0.02%
2021/03/15671.10471.2571.50224,4050.01%
2021/03/122471.19971.3171.401524,4260.06%
2021/03/111571.351471.4672.00124,4830.00%
2021/03/10174.00974.2973.90-823,998-0.03%
2021/03/09173.30373.4372.80-223,975-0.01%
2021/03/082173.67174.2073.202023,9790.08%
2021/03/05273.70573.9073.50-323,936-0.01%
2021/03/04574.7600.0074.30523,9820.02%
2021/03/03075.40275.3075.50-223,918-0.01%
2021/03/0214.174.492274.2373.90-7.923,861-0.03%
2021/02/261074.60874.9174.60223,7540.01%
2021/02/25476.1300.0075.90423,4560.02%
2021/02/243.276.17876.3476.00-4.823,325-0.02%
2021/02/234.575.261275.2075.10-7.523,270-0.03%
2021/02/221875.88176.3075.801723,1180.07%
2021/02/1914.275.89275.4576.1012.222,9850.05%
2021/02/184.275.39274.5075.402.222,8530.01%
2021/02/1734.175.76375.7375.2031.122,6780.14%
2021/02/05678.38378.5078.40322,2740.01%
2021/02/04179.40279.0578.90-122,1570.00%
2021/02/03578.40478.2378.20122,1610.00%
2021/02/02678.7000.0078.10622,3410.03%
2021/02/01277.75177.8078.00122,3680.00%
2021/01/292181.181782.7078.40422,1060.02%
2021/01/284682.405682.5181.50-1021,406-0.05%
2021/01/27380.201980.7781.10-1620,213-0.08%
2021/01/26878.565.179.1877.702.919,4120.02%
2021/01/25778.14678.0278.00119,0270.01%
2021/01/22375.974.176.8277.60-1.118,789-0.01%
2021/01/211177.782077.3077.00-918,280-0.05%
2021/01/202076.945576.7676.00-3517,816-0.20%
2021/01/192678.818.179.1779.0017.917,0290.11%
2021/01/183078.99578.6079.002516,5700.15%
2021/01/156181.7513181.8680.40-7015,678-0.45% 大賣/
2021/01/142376.175676.8477.90-3313,423-0.25%
2021/01/131870.622470.2270.90-612,034-0.05%
2021/01/1258.867.41168.0067.5057.811,1750.52%
2021/01/111766.74167.0067.301610,9640.15%
2021/01/083.567.06567.4667.40-1.510,765-0.01%
2021/01/0700.00166.8066.80-110,613-0.01%
2021/01/061966.79167.4066.701810,6330.17%
2021/01/053867.4300.0066.803810,5010.36%
2021/01/042.967.704168.0068.00-38.110,269-0.37%
2020/12/310.767.5030.167.4567.30-29.410,070-0.29%
2020/12/3070.767.007066.6067.500.710,0340.01%
2020/12/293667.814167.7167.10-59,957-0.05%
2020/12/282968.145967.9468.00-309,906-0.30%
2020/12/253167.661567.4767.80169,9560.16%
2020/12/242366.76367.0066.80209,9240.20%
2020/12/235066.3600.0066.80509,8890.51%
2020/12/22566.80566.7066.2009,9050.00%
2020/12/21666.174566.4066.20-399,896-0.39%
2020/12/18267.551167.7166.70-99,762-0.09%
2020/12/176867.786368.0567.9059,6180.05%
2020/12/162968.231568.3068.50149,6020.15%
2020/12/1570.567.7500.0067.3070.59,6690.73%
2020/12/144070.0400.0069.60409,4430.42%
2020/12/115370.142070.4769.90339,3310.35%
2020/12/10168.8088.569.2069.40-87.58,938-0.98%
2020/12/0931.569.230.669.1169.4030.98,7810.35%
2020/12/0840.668.443069.0068.4010.68,6060.12%
2020/12/072267.9548.668.2268.80-26.68,455-0.31%
2020/12/0411.666.3212.466.5866.60-0.88,094-0.01%
2020/12/031266.341.666.0566.1010.48,0180.13%
2020/12/022.365.4315.566.1666.40-13.27,971-0.17%
2020/12/0119.565.32865.2365.5011.57,8570.15%
2020/11/301866.491266.8865.3067,7410.08%
2020/11/27866.55166.9066.5077,5510.09%
2020/11/26166.408.566.1266.50-7.57,521-0.10%
2020/11/255.366.44365.8065.902.37,5100.03%
2020/11/243266.1133.566.1966.20-1.57,477-0.02%
2020/11/232565.585866.1365.90-337,358-0.45%
2020/11/2066.765.6343.565.5465.6023.27,2460.32%
2020/11/196765.1911.565.2065.0055.57,1290.78%
2020/11/1800.0019.565.2465.30-19.57,205-0.27%
2020/11/17165.4000.0065.0017,2430.01%
2020/11/16764.9917.565.1365.00-10.57,368-0.14%
2020/11/134563.832863.8964.10177,3650.23%
2020/11/12762.301062.4262.30-37,281-0.04%
2020/11/1100.00261.5062.50-27,841-0.03%
2020/11/10360.13160.3060.3028,5010.02%
2020/11/09461.031062.7060.90-68,160-0.07%
2020/11/06662.4500.0062.2067,9510.08%
2020/11/05262.2000.0062.3028,0120.02%
2020/11/04262.3000.0062.3028,0660.02%
2020/10/30161.5000.0061.5018,5370.01%
2020/10/292161.9900.0061.90218,5430.25%
2020/10/2800.002.262.8662.30-2.28,639-0.03%
2020/10/26162.2000.0062.3018,7670.01%
2020/10/23162.6000.0062.4018,8300.01%
2020/10/201163.3900.0063.50118,9220.12%
2020/10/1900.00163.5063.50-18,992-0.01%
2020/10/16163.3000.0063.1019,1360.01%
2020/10/14164.20264.5563.70-19,365-0.01%
2020/10/1200.00163.8064.10-19,380-0.01%
2020/10/0800.00163.9064.00-19,392-0.01%
2020/10/07163.5000.0063.4019,4390.01%
2020/10/05163.30163.6063.2009,6020.00%
2020/09/30163.20363.5063.80-29,703-0.02%
2020/09/29162.30462.7862.90-39,763-0.03%
2020/09/28162.0000.0062.2019,8400.01%
2020/09/25161.90161.1061.3009,9780.00%
2020/09/24362.1700.0061.50310,0680.03%
2020/09/23363.2000.0063.00310,0710.03%
2020/09/216.364.201265.4864.20-5.711,198-0.05%
2020/09/18164.70364.9365.60-211,465-0.02%
2020/09/17164.10164.3063.90011,5660.00%
2020/09/16264.05464.1564.00-211,769-0.02%
2020/09/1500.00264.2063.90-211,987-0.02%
2020/09/1400.00163.3063.80-112,033-0.01%
2020/09/111.162.5500.0062.801.112,0600.01%
2020/09/0900.00263.1063.20-212,278-0.02%
2020/09/08662.80163.1063.10512,5300.04%
2020/09/07662.9200.0062.90612,8890.05%
2020/09/04663.1700.0063.60612,9590.05%
2020/09/03263.7000.0063.70213,0120.02%
2020/09/02663.68163.6063.70513,1030.04%
2020/09/01163.50163.6063.50013,1010.00%
2020/08/31662.8700.0062.50613,1830.05%
2020/08/28362.8700.0062.90313,2420.02%
2020/08/25163.8000.0063.80113,4760.01%
2020/08/2400.00263.6063.30-213,484-0.01%
2020/08/21764.40164.5064.40613,3820.04%
2020/08/20563.84264.5564.00313,3520.02%
2020/08/19866.95168.3066.60713,1790.05%
2020/08/18169.301268.0267.70-1113,092-0.08%
2020/08/171069.0313.568.8769.10-3.513,050-0.03%
2020/08/14365.6015.566.1866.70-12.512,536-0.10%
2020/08/11362.3300.0062.00312,0590.02%
2020/08/10163.7000.0063.60112,4180.01%
2020/08/07564.0000.0063.60512,4210.04%
2020/08/051063.601464.3063.40-412,453-0.03%
2020/08/0400.00164.0063.80-112,389-0.01%
2020/08/03262.05662.1862.10-412,256-0.03%
2020/07/3100.00561.6061.70-512,209-0.04%
2020/07/30160.6000.0061.30112,1400.01%
2020/07/29360.4700.0060.10312,0830.02%
2020/07/2800.00361.0360.60-312,092-0.02%
2020/07/27360.70560.8660.40-212,154-0.02%
2020/07/24361.80762.1061.20-412,241-0.03%
2020/07/23862.03362.7062.20512,2370.04%
2020/07/22861.985.261.9061.902.812,2010.02%
2020/07/211361.21261.4561.201112,2190.09%
2020/07/201461.8600.0061.501412,1150.12%
2020/07/17764.1700.0064.00711,9700.06%
2020/07/1600.00264.4064.10-212,076-0.02%
2020/07/15664.2500.0063.90612,1070.05%
2020/07/13364.4700.0064.80312,2600.02%
2020/07/1000.00164.0063.70-112,339-0.01%
2020/07/091065.10264.8064.80812,4110.06%
2020/07/08965.08165.3065.10812,3510.06%
2020/07/07566.52165.9065.60412,2720.03%
2020/07/06766.56167.1066.50612,1400.05%
2020/07/031465.86665.9066.10812,1220.07%
2020/07/02165.00265.4065.30-112,087-0.01%
2020/07/01264.55164.5064.50112,1030.01%
2020/06/301064.12164.3064.00912,0390.07%
2020/06/29669.88469.8569.80211,4180.02%
2020/06/241470.2100.0070.101411,1480.13%
2020/06/22569.8000.0070.10510,9800.05%
2020/06/19768.8400.0068.80710,8290.06%
2020/06/17768.33168.3068.60610,6820.06%
2020/06/1600.00268.7568.60-210,759-0.02%
2020/06/151068.16669.1067.80410,8190.04%
2020/06/12168.6000.0069.10110,7330.01%
2020/06/11868.13369.2067.80510,5830.05%
2020/06/10566.80166.3067.00410,2700.04%
2020/06/08566.7000.0066.80510,3950.05%
2020/06/03766.2300.0066.10710,4780.07%
2020/06/0200.001365.1065.10-1310,380-0.13%
2020/06/01764.27864.4064.20-110,357-0.01%
2020/05/29562.301062.2064.50-510,339-0.05%
2020/05/28362.0000.0061.50310,2820.03%
2020/05/27662.10162.2062.00510,4020.05%
2020/05/26162.0000.0062.00110,4710.01%
2020/05/25361.0000.0061.50310,3860.03%
2020/05/21260.7000.0060.60210,3240.02%
2020/05/2000.00161.5061.00-110,203-0.01%
2020/05/192561.2600.0061.102510,1360.25%
2020/05/152862.682763.0162.6019,8720.01%
2020/05/141465.101465.6066.0009,4350.00%
2020/04/28165.5000.0065.9019,0850.01%
2020/04/2700.00165.5065.40-19,228-0.01%
2020/04/2300.00164.0064.40-19,083-0.01%
2020/04/17165.6000.0065.1018,8240.01%
2020/04/15564.5000.0064.8058,5970.06%
2020/04/1400.001263.1063.70-128,529-0.14%
2020/04/09363.10361.6061.8008,4970.00%
2020/04/072062.281162.2761.8098,3740.11%
2020/04/0600.00160.5061.60-18,244-0.01%
2020/04/01159.0000.0058.4018,0280.01%
2020/03/31158.5000.0058.0017,9290.01%
2020/03/30258.8000.0059.3027,7050.03%
2020/03/27160.60260.0060.10-17,575-0.01%
2020/03/2400.00652.2051.90-67,242-0.08%
2020/03/23249.4500.0048.2027,3410.03%
2020/03/19348.80248.8548.1017,2450.01%
2020/03/16155.0000.0052.6017,0830.01%
2020/03/091060.303059.9761.30-206,612-0.30%
2020/03/062161.4000.0061.30216,5800.32%
2020/03/04162.00162.0061.6006,6850.00%
2020/03/0300.00561.3061.00-56,584-0.08%
2020/02/2400.00264.8064.50-26,523-0.03%
2020/02/1900.00267.0066.70-26,893-0.03%
2020/02/1000.001.264.4564.70-1.29,654-0.01%
2020/02/0500.00264.9064.80-29,685-0.02%
2020/01/3100.00162.9063.60-19,843-0.01%
2020/01/30163.00363.1062.80-29,970-0.02%
2020/01/20568.0000.0068.0059,7960.05%
2020/01/17167.8000.0067.9019,8090.01%
2020/01/15568.9000.0068.2059,8880.05%
2020/01/14469.10369.5069.1019,9320.01%
2020/01/13168.80269.0069.20-19,978-0.01%
2020/01/08567.9000.0067.70510,3860.05%
2020/01/0600.00166.8066.80-110,281-0.01%
2020/01/02168.4000.0068.60110,2670.01%
2019/12/30569.201069.1068.80-510,280-0.05%
2019/12/25169.3000.0069.30110,3950.01%
2019/12/23169.80170.3069.80010,4030.00%
2019/12/1800.00571.0071.10-510,264-0.05%
2019/12/1700.00169.5069.80-110,110-0.01%
2019/12/16269.00268.8068.70010,0610.00%
2019/12/11568.50168.3068.7049,9210.04%
2019/12/10168.0000.0068.9019,8600.01%
2019/12/09368.5000.0068.4039,8700.03%
2019/12/061068.50169.1069.0099,8340.09%
2019/12/03168.9000.0069.1019,7350.01%
2019/12/0200.00267.2067.50-29,595-0.02%
2019/11/26170.30670.1270.20-59,489-0.05%
2019/11/2200.00170.8070.80-19,321-0.01%
2019/11/20371.17771.3371.00-49,097-0.04%
2019/11/192470.501870.4470.7068,9770.07%
2019/11/18270.0500.0070.0028,7470.02%
2019/11/1500.00170.1069.80-18,659-0.01%
2019/11/141569.683169.9370.00-168,545-0.19%
2019/11/131170.03970.2170.0028,3120.02%
2019/11/122667.733267.7668.60-67,853-0.08%
2019/11/117367.177066.5366.7037,3940.04%
2019/11/081066.231866.1467.30-87,023-0.11%
2019/11/0700.00161.0061.20-16,158-0.02%
2019/11/05161.3000.0061.0016,1810.02%
2019/11/04560.80160.8061.1046,2240.06%
2019/10/3100.00259.4059.30-26,190-0.03%
2019/10/30460.90160.2060.4036,0950.05%
2019/10/2900.001560.5860.70-156,217-0.24%
2019/10/2500.00159.6059.60-16,204-0.02%
2019/10/2400.0011.158.9559.30-11.16,228-0.18%
2019/10/23659.0000.0059.2066,2670.10%
2019/10/2100.00158.5058.30-16,157-0.02%
2019/10/1828.158.531758.1958.0011.16,0740.18%
2019/10/17156.80957.4057.30-85,714-0.14%
2019/10/1600.00455.5055.50-45,511-0.07%
2019/10/14255.7000.0055.0025,5830.04%
2019/10/07555.3000.0055.5055,5200.09%
2019/10/0300.00154.6054.60-15,499-0.02%
2019/10/01254.70253.9054.8005,5040.00%
2019/09/25554.3000.0054.7055,4640.09%
2019/09/20554.5000.0054.6055,5060.09%
2019/09/1800.00154.5054.70-15,436-0.02%
2019/09/09553.0000.0052.9055,4680.09%
2019/09/05552.6000.0052.7055,4310.09%
2019/09/03151.9000.0051.9015,5410.02%
2019/08/2800.00350.5050.50-35,400-0.06%
2019/08/2600.00150.3050.00-15,427-0.02%
2019/08/230.150.8000.0050.700.15,4690.00%
2019/08/2100.00251.3051.30-25,627-0.04%
2019/08/13150.5000.0050.5015,5050.02%
2019/08/0800.00148.3548.00-15,414-0.02%
2019/08/07148.0000.0048.0015,4770.02%
2019/08/06147.8000.0047.7015,5370.02%
2019/08/0500.00248.7048.45-25,533-0.04%
2019/08/01250.9000.0050.8025,7350.03%
2019/07/31151.0000.0050.9016,0010.02%
2019/07/30156.5000.0056.0015,7820.02%
2019/07/29157.1000.0057.0015,7680.02%
2019/07/25257.1000.0057.4025,6690.04%
2019/07/24256.0000.0056.1025,6750.04%
2019/07/22555.7000.0055.8055,7040.09%
2019/07/18155.4000.0055.2015,8090.02%
2019/07/17555.5000.0055.4055,8930.08%
2019/07/1500.00155.0055.00-16,042-0.02%
2019/07/0400.00254.7054.70-27,710-0.03%
2019/07/03554.4000.0054.5057,7900.06%
2019/07/021054.451054.3054.6007,8080.00%
2019/07/011054.6000.0054.50107,8400.13%
2019/06/2000.00153.7054.10-17,932-0.01%
2019/06/131351.501351.8051.5007,9690.00%
2019/06/1200.002051.7052.20-208,383-0.24%
2019/06/112050.6000.0050.50208,3080.24%
2019/06/06150.0000.0050.0018,3060.01%
2019/05/311951.531351.0051.5068,5170.07%
2019/05/29149.2000.0049.4018,4320.01%
2019/05/28450.5500.0050.0048,3950.05%
2019/05/2200.00450.5050.50-48,627-0.05%
2019/05/2000.00250.7050.50-28,846-0.02%
2019/05/1700.00249.9549.95-28,864-0.02%
2019/05/15251.0000.0050.9028,7870.02%
2019/05/14250.4000.0050.8028,7430.02%
2019/05/13151.2000.0051.7018,6800.01%
2019/05/10451.6000.0051.7048,6450.05%
2019/05/09551.00551.9052.0008,5850.00%
2019/05/08453.70254.0053.5028,3150.02%
2019/05/06358.03357.8757.0008,1250.00%
2019/04/252059.052059.1059.2007,8340.00%
2019/04/24160.20159.4059.4007,8620.00%
2019/04/23158.9000.0059.1017,7820.01%
2019/04/22758.9000.0058.9077,7330.09%
2019/04/19160.50259.8060.10-17,713-0.01%
2019/04/18262.15462.1560.90-27,671-0.03%
2019/04/17462.70461.5061.1007,5390.00%
2019/04/164258.254558.9060.90-37,192-0.04%
2019/04/1000.00154.2054.20-16,413-0.02%
2019/04/0800.00253.3053.30-26,352-0.03%
2019/04/02153.200.553.0053.000.56,2610.01%
2019/03/26152.10252.0052.00-15,996-0.02%
2019/03/25151.3000.0051.4015,9770.02%
2019/03/2200.00652.3052.10-65,960-0.10%
2019/03/21152.0000.0051.8015,9680.02%
2019/03/1800.001051.5051.90-105,967-0.17%
2019/03/151151.86451.8052.4075,8960.12%
2019/03/1200.00154.8054.90-15,551-0.02%
2019/03/11253.85353.9353.90-15,506-0.02%
2019/03/0800.00452.6052.50-45,387-0.07%
2019/03/05351.97151.6052.3025,5360.04%
2019/03/04451.6000.0051.8045,5370.07%
2019/02/221052.90153.0052.9095,3460.17%
2019/02/2000.00352.7052.50-35,169-0.06%
2019/02/1900.00151.7051.50-15,040-0.02%
2019/02/15150.8000.0050.8014,9960.02%
2019/02/14450.9500.0050.6045,1320.08%
2019/02/13150.9000.0050.7015,1540.02%
2019/02/12150.8000.0051.0015,2280.02%
2019/01/3000.00251.8551.80-25,336-0.04%
2019/01/2900.00151.4051.40-15,462-0.02%
2019/01/28451.53251.6051.5025,4620.04%
2019/01/25250.30850.4651.00-65,457-0.11%
2019/01/2300.00448.7048.60-45,384-0.07%
2019/01/21249.25149.4549.0015,4950.02%
2019/01/1800.00148.7548.95-15,526-0.02%
2019/01/14248.1500.0048.1525,5700.04%
2019/01/11348.1300.0048.1035,5480.05%
2019/01/1000.00247.9348.50-25,474-0.04%
2019/01/09147.9000.0048.0015,4220.02%
2019/01/083246.963047.2247.4025,4030.04%
2019/01/07448.7500.0048.5045,2690.08%
2019/01/03449.80149.6049.6035,4610.05%
2019/01/0200.00151.3050.20-15,502-0.02%
2018/12/2800.00351.5351.40-35,510-0.05%
2018/12/2700.00150.3050.40-15,535-0.02%
2018/12/26150.00249.9549.70-15,629-0.02%
2018/12/25449.3500.0049.9045,6760.07%
2018/12/24149.7000.0050.6015,7380.02%
2018/12/22150.0000.0049.9515,7900.02%
2018/12/20150.2000.0049.9016,1480.02%
2018/12/1400.00150.4050.70-16,565-0.02%
2018/12/12251.2000.0051.2026,6050.03%
2018/12/1100.00350.3050.30-36,679-0.04%
2018/12/07150.40150.5050.8006,9820.00%
2018/12/06650.51151.6050.1057,0500.07%
2018/12/0400.00154.3053.80-17,131-0.01%
2018/12/0300.00154.1054.10-17,168-0.01%
2018/11/30152.80152.8052.3007,2200.00%
2018/11/2900.001353.0452.40-137,230-0.18%
2018/11/28353.20552.9653.00-27,195-0.03%
2018/11/1900.001052.0052.50-107,236-0.14%
2018/11/1400.00150.6050.70-17,347-0.01%
2018/11/1300.00151.8051.20-17,356-0.01%
2018/11/12151.20151.4051.1007,3370.00%
2018/11/09152.3000.0052.2017,3130.01%
2018/11/07251.05151.3051.3017,1480.01%
2018/11/06952.52152.8051.9087,0930.11%
2018/11/05154.5000.0054.4017,1980.01%
2018/11/02155.001055.0055.40-97,214-0.12%
2018/10/3000.00155.6054.40-17,357-0.01%
2018/10/29156.50456.6055.30-37,450-0.04%
2018/10/2600.00254.7054.50-27,431-0.03%
2018/10/2400.00354.7754.60-37,636-0.04%
2018/10/232654.4400.0054.00267,7460.34%
2018/10/22257.0000.0056.9027,8850.03%
2018/10/1900.00156.9057.50-18,008-0.01%
2018/10/16154.80157.1056.8008,1380.00%
2018/10/15153.40254.1554.00-18,170-0.01%
2018/10/12153.2000.0053.9018,2040.01%
2018/10/11254.65553.8053.80-38,194-0.04%
2018/10/09159.5000.0059.6018,0680.01%
2018/10/05160.6000.0061.3018,0950.01%
2018/10/04159.8000.0060.9018,0560.01%
2018/10/01161.7000.0061.7017,9200.01%
2018/09/28560.3000.0061.1057,9170.06%
2018/09/27160.90360.8060.90-27,811-0.03%
2018/09/26462.28162.1062.1037,6240.04%
2018/09/21262.70162.5065.1017,5410.01%
2018/09/20165.20663.9063.60-57,445-0.07%
2018/09/1700.00665.9865.80-67,730-0.08%
2018/09/13160.9000.0060.9017,5650.01%
2018/09/1200.00259.8060.10-27,568-0.03%
2018/09/11158.8000.0059.9017,5710.01%
2018/09/102158.98159.0058.80207,6390.26%
2018/09/0700.00161.1061.20-17,704-0.01%
2018/09/06362.8700.0062.5037,7090.04%
2018/09/04164.8000.0064.9017,6970.01%
2018/08/3100.00166.2066.20-17,945-0.01%
2018/08/30264.7000.0064.5027,9870.03%
2018/08/2100.00264.6064.30-28,490-0.02%
2018/08/17466.9300.0065.4048,4330.05%
2018/08/16166.5000.0066.5018,3970.01%
2018/08/15168.000.467.3067.200.68,4210.01%
2018/08/14168.002.168.3068.50-1.18,448-0.01%
2018/08/1300.00268.5067.80-28,510-0.02%
2018/08/10267.253.568.7769.00-1.58,628-0.02%
2018/08/08466.63166.6066.6038,4600.04%
2018/08/07166.30166.6066.6008,4540.00%
2018/08/06166.4000.0066.0018,4460.01%
2018/08/03166.0000.0066.7018,5540.01%
2018/08/0200.00167.9066.60-18,514-0.01%
2018/08/0100.00267.6067.50-28,558-0.02%
2018/07/31167.20367.6068.10-28,505-0.02%
2018/07/30166.7000.0066.5018,3590.01%
2018/07/2700.002.568.7969.20-2.58,238-0.03%
2018/07/2600.00267.9567.90-28,051-0.02%
2018/07/20568.204.568.7468.400.57,8390.01%
2018/07/19168.00167.8067.3007,7790.00%
2018/07/18167.20267.2067.20-17,784-0.01%
2018/07/17165.00465.6366.70-37,697-0.04%
2018/07/16265.100.165.1065.3027,6410.03%
2018/07/1300.00163.9064.00-17,622-0.01%
2018/07/1200.00162.9063.10-17,629-0.01%
2018/07/11262.7500.0062.6027,6810.03%
2018/07/10163.70163.6063.8007,7400.00%
2018/07/0600.00162.2062.40-17,827-0.01%
2018/07/0400.00063.5063.4007,8940.00%
2018/06/29261.9000.0062.7027,9600.03%
2018/06/28160.90160.9060.9007,8550.00%
2018/06/27162.60262.2562.00-17,719-0.01%
2018/06/26262.3000.0062.1027,6540.03%
2018/06/22165.0000.0065.0017,4330.01%
2018/06/21267.00266.3066.0007,3590.00%
2018/06/20666.2300.0067.0067,4430.08%
2018/06/1400.00366.5766.50-37,127-0.04%
2018/06/1300.00166.9066.70-17,133-0.01%
2018/06/12167.4000.0067.3017,4560.01%
2018/06/11167.2000.0067.8017,3800.01%
2018/06/08568.34268.7067.9037,3160.04%
2018/06/062.568.46168.4068.501.57,1330.02%
2018/06/05567.0600.0067.3057,0430.07%
2018/06/04565.94166.1066.6046,9490.06%
2018/06/01165.00165.1064.9006,8690.00%
2018/05/31264.5000.0063.3026,8380.03%
2018/05/30165.2000.0065.0016,5770.02%
2018/05/29166.2000.0066.0016,5100.02%
2018/05/28265.9000.0066.0026,4830.03%
2018/05/2500.00166.2066.10-16,495-0.02%
2018/05/22365.0000.0065.0036,4670.05%
2018/05/21365.0300.0065.0036,5570.05%
2018/05/18165.40465.7065.00-36,557-0.05%
2018/05/15167.20167.0066.9006,6650.00%
2018/05/11167.20266.9567.00-16,863-0.01%
2018/05/10168.6000.0068.6016,7230.01%
2018/05/09168.4000.0068.9016,7710.01%
2018/05/08170.6000.0070.0016,7480.01%
2018/05/0300.00270.5570.70-27,117-0.03%
2018/04/25168.6000.0068.6017,4580.01%
2018/04/24269.6000.0069.1027,5370.03%
2018/04/23170.10270.4570.40-17,618-0.01%
2018/04/2000.00170.6070.50-17,670-0.01%
2018/04/19269.6500.0069.5027,6990.03%
2018/04/17469.2800.0069.0047,9170.05%
2018/04/16370.83170.3070.3027,8690.03%
2018/04/13171.10171.6071.1007,9020.00%
2018/04/1100.00272.5071.80-27,980-0.03%
2018/03/28173.7000.0073.5017,9820.01%
2018/03/2700.00173.8073.80-17,985-0.01%
2018/03/23173.7000.0073.5018,1300.01%
2018/03/19175.3000.0075.5018,4240.01%
2018/03/16174.202474.5276.10-238,395-0.27%
2018/03/1500.003075.7376.00-308,184-0.37%
2018/03/1400.00176.6076.50-18,309-0.01%
2018/03/135077.13177.3077.30498,4940.58%
2018/03/12176.10176.7077.4008,5680.00%
2018/03/09175.0000.0075.0018,6560.01%
2018/03/07174.0000.0074.0018,9310.01%
2018/03/0200.002074.1074.20-209,334-0.21%
2018/02/262075.5500.0074.90209,6060.21%
2018/02/23175.20275.6575.60-19,770-0.01%
2018/02/22174.5000.0073.7019,9390.01%
2018/02/2100.00375.3776.00-39,970-0.03%
2018/02/09270.35372.6073.40-110,206-0.01%
2018/02/08172.4000.0072.00110,2080.01%
2018/02/0700.00274.6573.60-210,332-0.02%
2018/02/06471.9500.0071.50410,3140.04%
2018/02/02176.8000.0077.60110,4820.01%
2018/02/01477.5000.0077.00410,4590.04%
2018/01/31179.0000.0079.00110,4080.01%
2018/01/30180.001.480.7079.90-0.410,3690.00%
2018/01/29278.4000.0078.50210,0800.02%
2018/01/2500.002.178.8479.00-2.110,070-0.02%
2018/01/24277.7000.0077.6029,9690.02%
2018/01/23177.901.277.9778.00-0.210,0000.00%
2018/01/18177.303277.2376.70-319,823-0.32%
2018/01/1700.0021.177.0077.10-21.19,719-0.22%
2018/01/1500.000.375.0075.10-0.39,5770.00%
2018/01/12474.70374.0775.1019,6550.01%
2018/01/081072.1000.0072.00109,5770.10%
2018/01/0500.001071.7072.00-109,559-0.10%
2018/01/042171.85172.6071.90209,5720.21%
2018/01/031172.4800.0072.60119,5800.11%
和碩爭取特斯拉機器人、太空訂單 車用業務掠奪式成長UDN聯合新聞網－8天前
汽車產業吹逆風，日歐車廠裁員聲不斷，法人關心和碩（4938）汽車業務是否該更多元化，降低特斯拉營收比至汽車類業務50%以......詳全文
和碩法說會／估今年營收低於去年 明年資訊、消費性電子看增UDN聯合新聞網－8天前
和碩（4938）13日舉行法說會，展望第4季，和碩共同執行長鄧國彥表示，資訊及消費性電子業務相較上季轉弱，但通訊業務（i......詳全文
〈和碩法說〉拚AI伺服器、車用電子成長動能 明年Q1出貨AI機櫃、水冷伺服器Anue鉅亨－8天前
...詳全文
和碩 相關文章