臻鼎-KY (4958)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	118.33	0	0.00	116.50	3	6,178	0.05%
2024/12/16	0	0.00	2	118.00	116.50	-2	6,342	-0.03%
2024/12/13	1	117.00	0	0.00	117.00	1	6,322	0.02%
2024/12/09	0	0.00	1	116.50	115.50	-1	6,764	-0.01%
2024/12/06	1	116.00	0	0.00	116.50	1	6,853	0.01%
2024/12/05	1	116.50	0	0.00	115.50	1	6,881	0.01%
2024/12/04	1	116.00	0	0.00	116.00	1	6,952	0.01%
2024/12/02	1	116.50	0	0.00	115.50	1	7,103	0.01%
2024/11/29	1	114.50	0	0.00	114.50	1	7,151	0.01%
2024/11/28	0	0.00	3	113.83	115.50	-3	7,267	-0.04%
2024/11/27	0.1	117.00	0	0.00	115.50	0.1	7,537	0.00%
2024/11/26	1	118.50	0	0.00	118.50	1	7,547	0.01%
2024/11/25	1	120.00	1	120.00	119.50	0	7,555	0.00%
2024/11/22	1	119.00	0	0.00	118.50	1	7,644	0.01%
2024/11/21	0	0.00	1	118.50	118.00	-1	7,714	-0.01%
2024/11/20	1	117.50	21	118.50	117.00	-20	7,832	-0.26%
2024/11/19	0	0.00	1	117.00	117.50	-1	7,824	-0.01%
2024/11/18	0.1	116.00	0	0.00	116.00	0.1	7,901	0.00%
2024/11/15	2	116.25	0	0.00	118.00	2	7,927	0.03%
2024/11/14	0	0.00	0	118.00	115.50	0	7,986	0.00%
2024/11/13	4	119.38	0.1	118.50	120.00	3.9	8,119	0.05%
2024/11/12	1.1	117.73	1	120.00	119.00	0.1	8,329	0.00%
2024/11/11	16	118.63	4	120.00	120.50	12	8,311	0.14%
2024/11/08	7	116.00	2	117.00	117.50	5	8,194	0.06%
2024/11/07	6	111.33	0	0.00	113.00	6	8,131	0.07%
2024/11/01	1	109.50	0	0.00	109.50	1	8,885	0.01%
2024/10/28	1	113.50	0	0.00	113.50	1	9,019	0.01%
2024/10/23	0	0.00	1	117.00	116.50	-1	9,348	-0.01%
2024/10/22	2	116.50	0	0.00	116.50	2	9,431	0.02%
2024/10/21	0	0.00	1	117.50	116.50	-1	9,509	-0.01%
2024/10/16	2	113.25	0	0.00	113.50	2	10,447	0.02%
2024/10/14	0	0.00	2	114.00	114.00	-2	10,675	-0.02%
2024/10/09	1	113.50	4	115.88	114.00	-3	11,569	-0.03%
2024/10/07	16	112.78	12	112.50	113.50	4	12,327	0.03%
2024/10/01	100	112.50	0	0.00	113.00	100	12,983	0.77%
2024/09/30	100	114.50	0	0.00	113.50	100	13,463	0.74%
2024/09/26	100	117.00	0	0.00	114.00	100	14,145	0.71%
2024/09/25	0	0.00	50	115.75	115.50	-50	14,315	-0.35%
2024/09/20	2	114.50	0	0.00	115.00	2	14,639	0.01%
2024/09/16	50	119.00	0	0.00	119.00	50	14,485	0.35%
2024/09/12	1	117.00	1	118.00	118.00	0	15,088	0.00%
2024/09/10	0	0.00	4	115.50	116.50	-4	15,184	-0.03%
2024/09/06	4.1	125.75	0	0.00	125.50	4.1	14,912	0.03%
2024/09/04	1	128.00	1	123.50	126.00	0	15,021	0.00%
2024/09/03	1	135.50	0	0.00	132.50	1	14,979	0.01%
2024/08/30	4	137.63	13	136.12	135.50	-9	15,153	-0.06%
2024/08/29	2	135.25	3	132.50	137.50	-1	15,092	-0.01%
2024/08/28	1	128.50	0	0.00	128.50	1	14,836	0.01%
2024/08/23	1	127.00	5	125.50	129.50	-4	14,982	-0.03%
2024/08/22	5	124.50	100	126.00	126.50	-95	14,862	-0.64%
2024/08/20	10	127.50	0	0.00	125.00	10	14,751	0.07%
2024/08/15	100	121.50	0	0.00	119.00	100	14,592	0.69%
2024/08/14	2	123.75	2	124.00	122.00	0	14,391	0.00%
2024/08/13	1	128.50	0	0.00	127.50	1	14,110	0.01%
2024/08/12	0	0.00	1	128.00	129.00	-1	14,054	-0.01%
2024/08/09	0	0.00	50	127.50	127.00	-50	14,019	-0.36%
2024/08/08	1	124.50	2	122.00	121.50	-1	13,981	-0.01%
2024/08/06	1	123.00	0	0.00	123.00	1	13,763	0.01%
2024/08/02	1	135.00	0	0.00	134.00	1	13,368	0.01%
2024/07/31	2.2	137.73	0	0.00	136.50	2.2	13,284	0.02%
2024/07/30	1	136.00	0	0.00	137.50	1	13,144	0.01%
2024/07/29	0.1	139.00	0	0.00	135.50	0.1	13,077	0.00%
2024/07/26	0.1	138.00	0	0.00	138.00	0.1	12,916	0.00%
2024/07/22	0.2	137.00	0	0.00	136.00	0.2	12,653	0.00%
2024/07/19	50.5	139.52	0	0.00	140.00	50.5	12,543	0.40%
2024/07/18	2	146.75	3	145.00	145.00	-1	12,363	-0.01%
2024/07/17	5	152.90	11	155.77	154.00	-6	11,967	-0.05%
2024/07/16	0.2	146.50	0.1	149.00	149.00	0	11,519	0.00%
2024/07/15	0.1	146.50	0	0.00	147.50	0.1	11,493	0.00%
2024/07/12	3.1	151.15	1	147.50	150.50	2.1	11,351	0.02%
2024/07/11	9	157.44	4	158.99	153.00	5	11,116	0.04%
2024/07/10	2	147.48	12	152.40	148.50	-10	10,487	-0.10%
2024/07/09	9	143.28	4	141.75	142.00	5	10,007	0.05%
2024/07/08	1	141.50	1	144.00	140.50	0	9,725	0.00%
2024/07/05	4	139.00	5	139.00	141.00	-1	9,389	-0.01%
2024/07/04	7	138.79	19	137.92	139.00	-12	9,306	-0.13%
2024/07/03	0.9	131.78	1	132.50	132.00	-0.1	8,949	0.00%
2024/07/02	1.1	127.41	0	0.00	129.00	1.1	8,709	0.01%
2024/06/28	0	0.00	15.1	129.50	129.50	-15.1	9,086	-0.17%
2024/06/21	15	128.67	0.4	128.00	127.00	14.6	9,896	0.15%
2024/06/20	3	130.17	4	131.50	132.00	-1	9,830	-0.01%
2024/06/19	14.2	133.10	12.1	133.63	132.50	2.1	9,762	0.02%
2024/06/18	0.2	128.80	2.9	127.08	130.00	-2.7	9,408	-0.03%
2024/06/13	1	120.50	0	0.00	119.00	1	9,351	0.01%
2024/06/12	0	0.00	1	119.00	119.00	-1	9,426	-0.01%
2024/06/11	0.1	114.50	0	0.00	113.00	0.1	9,455	0.00%
2024/06/07	1	117.00	0	0.00	116.50	1	9,642	0.01%
2024/06/06	1.1	112.11	0	0.00	113.50	1.1	9,601	0.01%
2024/05/28	0	0.00	2	119.00	120.50	-2	8,831	-0.02%
2024/05/22	0.1	116.50	0	0.00	116.00	0.1	8,726	0.00%
2024/05/21	0.2	116.67	0	0.00	116.50	0.2	8,690	0.00%
2024/05/20	0.1	118.00	0	0.00	119.50	0.1	8,665	0.00%
2024/05/17	0.1	118.00	0	0.00	118.50	0.1	8,651	0.00%
2024/05/16	0.1	119.50	0	0.00	119.00	0.1	8,604	0.00%
2024/05/15	0.1	119.00	0	0.00	118.50	0.1	8,558	0.00%
2024/05/08	1.1	118.45	0	0.00	120.00	1.1	8,160	0.01%
2024/05/06	0.1	117.25	1	116.00	116.50	-0.9	8,005	-0.01%
2024/04/24	0	0.00	1	117.00	117.00	-1	7,880	-0.01%
2024/04/18	0	0.00	0.6	113.00	112.50	-0.6	7,633	-0.01%
2024/04/11	2	118.00	0	0.00	117.50	2	7,228	0.03%
2024/04/10	10	119.00	0	0.00	119.00	10	7,158	0.14%
2024/04/09	2	122.50	2	124.75	123.50	0	6,937	0.00%
2024/04/08	3	125.83	3	124.83	125.50	0	6,753	0.00%
2024/04/03	4	130.75	1	129.50	129.50	3	6,495	0.05%
2024/04/02	21	131.07	20	130.83	132.00	1	6,231	0.02%
2024/04/01	11	129.36	21	129.67	126.50	-10	5,618	-0.18%
2024/03/29	1	126.00	3	125.33	125.00	-2	5,180	-0.04%
2024/03/28	5	124.50	14	120.14	125.00	-9	4,894	-0.18%
2024/03/27	0	0.00	1	116.00	115.50	-1	4,312	-0.02%
2024/03/26	1	110.00	1.1	110.55	111.00	-0.1	4,269	0.00%
2024/03/25	1	113.50	1	114.00	112.50	0	4,272	0.00%
2024/03/22	0	0.00	30.1	114.32	115.00	-30.1	4,250	-0.71%
2024/03/19	0	0.00	2	107.50	107.50	-2	3,883	-0.05%
2024/03/15	2	104.75	2	106.75	106.50	0	3,816	0.00%
2024/03/14	1	103.57	0	0.00	106.00	1	3,665	0.03%
2024/03/13	2	108.50	1	107.00	108.00	1	3,525	0.03%
2024/03/12	1	103.50	1	101.50	104.00	0	3,237	0.00%
2024/03/05	0	101.00	0	0.00	101.50	0	3,161	0.00%
2024/03/04	0	0.00	0	100.50	100.50	0	3,165	0.00%
2024/02/02	10	99.50	0	0.00	99.40	10	3,208	0.31%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/19	0	100.00	0	0.00	102.00	0	3,262	0.00%
2024/01/18	1	98.80	0	0.00	99.80	1	3,256	0.03%
2024/01/15	0	0.00	2	102.00	102.00	-2	3,176	-0.06%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2023/12/15	1	107.50	0	0.00	106.50	1	2,605	0.04%
2023/12/07	0.1	103.50	1	103.50	103.50	-1	2,606	-0.04%
2023/12/01	4	103.00	0	0.00	103.00	4	2,675	0.15%
2023/11/29	5	104.50	1	104.50	104.50	4	2,624	0.15%
2023/11/24	4	106.00	0	0.00	105.00	4	2,610	0.15%
2023/11/22	4	103.00	0	0.00	103.00	4	2,512	0.16%
2023/11/21	4	103.50	0	0.00	104.00	4	2,510	0.16%
2023/11/17	0	0.00	2	104.00	104.50	-2	2,436	-0.08%
2023/11/06	1	102.50	0	0.00	102.50	1	2,661	0.04%
2023/10/31	0	0.00	1	97.50	97.50	-1	2,552	-0.04%
2023/10/18	0	0.00	1	101.00	101.50	-1	2,607	-0.04%
2023/10/04	1	97.00	80	97.11	97.40	-79	2,685	-2.94%
2023/09/28	2	98.80	0	0.00	98.40	2	2,700	0.07%
2023/09/21	80	98.67	0	0.00	97.70	80	2,749	2.91%
2023/09/19	0	0.00	65	102.00	102.50	-65	2,733	-2.38%
2023/09/14	0	0.00	65	100.00	100.50	-65	2,780	-2.34%
2023/09/13	2	98.90	0	0.00	98.80	2	2,812	0.07%
2023/08/21	0	0.00	40	96.60	95.90	-40	3,146	-1.27%
2023/08/18	1	95.40	0	0.00	95.10	1	3,156	0.03%
2023/08/16	40	95.36	0	0.00	96.30	40	3,200	1.25%
2023/08/14	50	94.10	0	0.00	95.50	50	3,231	1.55%
2023/08/07	20	105.50	0	0.00	105.50	20	3,239	0.62%
2023/08/04	20	105.00	0	0.00	104.50	20	3,260	0.61%
2023/08/01	20	107.00	0	0.00	106.50	20	3,289	0.61%
2023/07/27	0	0.00	1	105.00	105.00	-1	3,242	-0.03%
2023/07/26	0	0.00	10	105.50	105.50	-10	3,262	-0.31%
2023/07/21	20	105.50	0	0.00	104.50	20	3,306	0.60%
2023/07/20	0	0.00	0	106.50	105.50	0	3,322	0.00%
2023/07/14	2	105.50	0	0.00	106.00	2	3,297	0.06%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/03	2	105.50	0	0.00	105.50	2	3,398	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/15	0	0.00	1	107.00	107.50	-1	3,440	-0.03%
2023/06/08	10	108.50	0	0.00	107.50	10	3,940	0.25%
2023/06/05	1	109.01	0	0.00	108.50	1	4,089	0.02%
2023/05/22	1	112.50	1	113.50	113.50	0	3,994	0.00%
2023/04/28	0	0.00	0.1	112.00	111.50	-0.1	3,754	0.00%
2023/04/26	0.1	109.50	0	0.00	108.50	0.1	3,696	0.00%
2023/03/31	0	0.00	5	114.50	114.00	-5	3,727	-0.13%
2023/03/30	0	0.00	5	113.00	114.00	-5	3,805	-0.13%
2023/03/29	2	111.75	0	0.00	112.00	2	3,928	0.05%
2023/03/28	0	0.00	2	112.50	111.00	-2	4,094	-0.05%
2023/03/27	0	0.00	30	111.00	112.00	-30	4,225	-0.71%
2023/03/23	0	0.00	11	110.00	109.50	-11	4,328	-0.25%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/21	20	107.50	1	108.50	108.00	19	4,374	0.43%
2023/03/17	25	107.70	0	0.00	109.00	25	4,364	0.57%
2023/03/16	5	108.50	1	108.50	107.50	4	4,400	0.09%
2023/03/15	21	108.10	20	108.50	107.50	1	4,430	0.02%
2023/03/10	1	114.50	0	0.00	114.00	1	4,366	0.02%
2023/03/02	1	114.00	1	113.50	113.50	0	4,160	0.00%
2023/02/03	0	0.00	2	112.00	112.50	-2	4,826	-0.04%
2023/01/09	2	108.00	0	0.00	107.50	2	5,124	0.04%
2022/12/27	1	107.00	1	108.00	107.00	0	5,096	0.00%
2022/12/22	1	108.00	1	108.50	109.50	0	5,243	0.00%
2022/12/20	0	0.00	1	110.00	110.00	-1	5,046	-0.02%
2022/12/14	1	114.00	1	116.50	116.50	0	4,660	0.00%
2022/12/13	1	114.00	0	0.00	112.50	1	4,634	0.02%
2022/12/08	3	114.50	3	116.83	117.00	0	4,574	0.00%
2022/12/07	1	122.50	1.1	123.06	122.50	-0.1	4,475	0.00%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	2	125.00	125.50	-2	4,303	-0.05%
2022/12/01	0	120.50	0	0.00	121.00	0	4,176	0.00%
2022/11/24	0	118.50	0	0.00	119.00	0	4,265	0.00%
2022/11/21	0	0.00	4	118.25	119.00	-4	4,313	-0.09%
2022/11/18	1	118.00	0	0.00	118.50	1	4,318	0.02%
2022/11/16	1	120.00	5	119.50	120.00	-4	4,351	-0.09%
2022/11/15	0	0.00	2	118.25	119.00	-2	4,269	-0.05%
2022/11/11	2	115.00	1	117.50	116.00	1	4,172	0.02%
2022/11/10	0	0.00	0.1	112.50	114.50	-0.1	4,094	0.00%
2022/11/09	0.1	114.00	0	0.00	114.00	0.1	4,099	0.00%
2022/11/07	2	115.50	12	112.83	112.50	-10	4,155	-0.24%
2022/11/03	10	110.50	1	111.00	111.50	9	4,298	0.21%
2022/11/01	0	0.00	23	106.17	108.00	-23	4,304	-0.53%
2022/10/28	23	106.00	0	0.00	105.50	23	4,306	0.53%
2022/10/27	5	105.00	5	106.00	105.00	0	4,348	0.00%
2022/10/26	1	103.00	1	106.50	103.50	0	4,320	0.00%
2022/10/19	0	0.00	0.1	108.00	107.00	-0.1	4,239	0.00%
2022/10/18	0	109.00	1	109.50	110.00	-1	4,209	-0.02%
2022/10/17	0	108.50	0	0.00	108.50	0	4,235	0.00%
2022/10/14	1	110.50	0	0.00	111.00	1	4,355	0.02%
2022/10/07	1	109.00	0	0.00	109.00	1	4,666	0.02%
2022/10/06	2	111.00	2	110.97	109.00	0	4,699	0.00%
2022/09/29	1	106.00	0	0.00	105.00	1	4,635	0.02%
2022/09/28	0	0.00	1	107.50	103.50	-1	4,619	-0.02%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	0	0.00	1	111.00	109.00	-1	4,591	-0.02%
2022/09/13	0	0.00	1	116.50	116.00	-1	4,870	-0.02%
2022/09/07	1	112.00	0	0.00	112.50	1	5,051	0.02%
2022/09/06	1.1	111.56	1	113.00	113.50	0.1	5,064	0.00%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/23	1	115.00	0.1	115.50	115.00	0.9	5,538	0.02%
2022/08/19	3	115.50	0	0.00	116.00	3	5,969	0.05%
2022/08/17	5	116.50	0	0.00	117.50	5	6,229	0.08%
2022/08/15	3.1	117.00	3	117.17	117.50	0.1	6,250	0.00%
2022/08/12	0	0.00	0.2	117.00	117.00	-0.2	6,214	0.00%
2022/08/11	2	119.25	1	120.40	118.00	1	6,179	0.02%
2022/08/10	0	118.00	1	118.50	118.00	-1	6,048	-0.02%
2022/08/03	0	112.00	0	0.00	113.00	0	5,923	0.00%
2022/08/01	0	0.00	20	114.50	113.50	-20	5,881	-0.34%
2022/07/28	2	112.00	2	111.00	111.50	0	5,882	0.00%
2022/07/27	10	111.50	0	0.00	113.00	10	5,862	0.17%
2022/07/26	0	0.00	0.2	110.00	111.00	-0.2	5,845	0.00%
2022/07/25	10	113.00	0	0.00	112.50	10	5,852	0.17%
2022/07/21	0	111.50	3	111.83	113.50	-3	5,817	-0.05%
2022/07/20	1.1	108.50	1	109.50	109.00	0.1	5,704	0.00%
2022/07/19	2	104.50	2	103.50	104.00	0	5,614	0.00%
2022/07/15	0	100.50	0	0.00	100.50	0	5,599	0.00%
2022/07/14	2	93.20	3	94.23	96.30	-1	5,579	-0.02%
2022/07/13	2	94.95	2	95.90	94.50	0	5,577	0.00%
2022/07/08	2	95.75	1	95.90	96.00	1	5,669	0.02%
2022/07/07	10	93.60	11	95.65	96.00	-1	5,676	-0.02%
2022/07/06	1	94.60	0	0.00	92.30	1	5,694	0.02%
2022/06/30	0	0.00	1	102.03	103.00	-1	5,777	-0.02%
2022/06/29	1	106.51	0	0.00	106.50	1	5,744	0.02%
2022/06/28	1	103.50	1	101.00	104.50	0	5,741	0.00%
2022/06/23	1	101.50	1	101.50	101.50	0	5,909	0.00%
2022/06/20	1	103.50	0	0.00	102.00	1	6,109	0.02%
2022/06/13	1	114.50	0	0.00	114.50	1	6,525	0.02%
2022/06/10	0	0.00	3	116.50	116.50	-3	6,497	-0.05%
2022/06/09	3	118.50	0	0.00	118.00	3	6,475	0.05%
2022/06/07	3	118.33	5	118.10	118.00	-2	6,428	-0.03%
2022/06/06	2	118.50	2	116.50	118.00	0	6,344	0.00%
2022/06/02	1	116.00	1	116.50	116.00	0	6,235	0.00%
2022/06/01	1	120.50	1	121.00	119.00	0	6,125	0.00%
2022/05/31	3	119.50	3	119.17	121.00	0	5,982	0.00%
2022/05/30	1	117.51	1	118.00	118.50	0	5,703	0.00%
2022/05/27	2	114.50	3	115.17	114.50	-1	5,320	-0.02%
2022/05/26	2	115.00	5	115.50	115.50	-3	5,226	-0.06%
2022/05/25	1	111.50	0	0.00	113.00	1	5,015	0.02%
2022/05/24	0	0.00	13	111.00	111.00	-13	4,933	-0.26%
2022/05/20	1	109.00	2	109.00	108.50	-1	4,829	-0.02%
2022/05/13	0	0.00	3	105.17	105.50	-3	4,689	-0.06%
2022/05/11	1	101.50	0	0.00	101.00	1	4,637	0.02%
2022/05/05	2	108.00	2	110.00	108.00	0	4,614	0.00%
2022/04/29	0	0.00	2	105.50	106.00	-2	4,597	-0.04%
2022/04/28	0	0.00	1	104.50	105.00	-1	4,610	-0.02%
2022/04/26	1	104.00	1	104.50	105.50	0	4,559	0.00%
2022/04/25	2	105.00	1	105.00	104.50	1	4,490	0.02%
2022/04/22	0	0.00	0	110.50	110.50	0	4,376	0.00%
2022/04/21	1	111.50	4	111.13	111.50	-3	4,330	-0.07%
2022/04/20	0	0.00	1.2	109.08	109.50	-1.2	4,225	-0.03%
2022/04/19	0	0.00	3	107.17	106.50	-3	4,137	-0.07%
2022/04/18	3	104.83	0	0.00	105.00	3	4,106	0.07%
2022/04/15	0	0.00	1	104.50	105.00	-1	4,081	-0.02%
2022/04/13	2	107.75	2	107.25	108.00	0	4,044	0.00%
2022/04/08	1	108.01	0	0.00	108.00	1	3,871	0.03%
2022/04/07	3	109.33	3	108.17	107.50	0	3,804	0.00%
2022/04/01	0	0.00	1	108.50	108.50	-1	3,606	-0.03%
2022/03/31	2	109.25	0	0.00	107.50	2	3,572	0.06%
2022/03/30	0	0.00	5	109.00	109.50	-5	3,464	-0.14%
2022/03/29	2	113.00	2	110.75	110.50	0	3,393	0.00%
2022/03/28	5	111.50	1	109.00	112.00	4	3,287	0.12%
2022/03/25	0	111.00	7	110.36	109.50	-7	3,141	-0.22%
2022/03/24	0	0.00	2	109.50	110.00	-2	3,027	-0.07%
2022/03/23	3	110.00	4	110.25	109.50	-1	2,975	-0.03%
2022/03/22	1	108.00	2	109.00	109.00	-1	2,825	-0.04%
2022/03/21	10	108.95	4	109.00	108.50	6	2,784	0.22%
2022/03/18	2	104.50	6	106.50	107.50	-4	2,602	-0.15%
2022/03/17	0	0.00	5	102.20	104.00	-5	2,347	-0.21%
2022/03/16	0	0.00	1	93.70	96.00	-1	2,091	-0.05%
2022/03/14	1	94.50	0	0.00	95.30	1	2,077	0.05%
2022/03/02	1	93.60	0.3	93.70	94.30	0.7	2,241	0.03%
2022/02/25	0.2	92.40	0	0.00	92.00	0.2	2,239	0.01%
2022/02/21	0	0.00	1	94.30	94.40	-1	2,270	-0.04%
2022/02/17	0.1	94.40	0	0.00	94.40	0.1	2,390	0.00%
2022/02/14	0	0.00	10	92.62	92.50	-10	2,481	-0.40%
2022/02/11	1	94.60	1	95.20	94.60	0	2,490	0.00%
2022/02/10	1	94.60	1	95.40	94.90	0	2,534	0.00%
2022/02/09	2	94.85	0	0.00	95.30	2	2,524	0.08%
2022/01/26	0	0.00	11	94.29	94.30	-11	2,578	-0.43%
2022/01/11	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/01/03	0	0.00	2	101.50	102.00	-2	2,453	-0.08%
2021/12/29	1	102.50	1	102.00	102.00	0	2,480	0.00%
2021/12/27	10	101.00	10	101.50	101.50	0	2,509	0.00%
2021/12/23	2	99.70	2	100.50	100.50	0	2,579	0.00%
2021/12/22	0	0.00	1	98.60	98.60	-1	2,610	-0.04%
2021/12/17	10	98.40	0	0.00	98.50	10	2,706	0.37%
2021/12/14	0	0.00	4	98.20	97.10	-4	2,789	-0.14%
2021/12/02	1	98.20	0	0.00	98.00	1	2,735	0.04%
2021/12/01	1	98.70	0	0.00	99.50	1	2,712	0.04%
2021/11/29	4	98.28	0	0.00	98.40	4	2,663	0.15%
2021/11/26	1	99.70	2	99.40	99.10	-1	2,689	-0.04%
2021/11/25	0	0.00	2	101.50	101.50	-2	2,784	-0.07%
2021/11/19	0	0.00	2	99.90	100.00	-2	2,723	-0.07%
2021/11/18	3	99.50	0	0.00	100.00	3	2,720	0.11%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	3.5	102.93	1	103.00	102.50	2.5	2,648	0.09%
2021/11/12	0	0.00	2	102.00	102.00	-2	2,628	-0.08%
2021/11/11	0	0.00	2	100.50	100.50	-2	2,565	-0.08%
2021/11/09	2	103.00	0	0.00	103.00	2	2,561	0.08%
2021/11/08	0	0.00	2	103.00	102.00	-2	2,498	-0.08%
2021/11/05	0	0.00	10	102.40	101.50	-10	2,516	-0.40%
2021/11/04	16	101.69	0	0.00	101.50	16	2,493	0.64%
2021/11/02	0	0.00	1	99.00	98.10	-1	2,441	-0.04%
2021/11/01	2	97.40	2	97.40	98.20	0	2,447	0.00%
2021/10/29	2	96.00	0	0.00	96.00	2	2,429	0.08%
2021/10/28	1	96.62	30	97.10	97.50	-29	2,428	-1.19%
2021/10/26	30	95.59	0	0.00	95.10	30	2,508	1.20%
2021/10/25	0	0.00	2	94.70	95.10	-2	2,573	-0.08%
2021/10/22	2	94.40	2	95.90	94.40	0	2,676	0.00%
2021/10/21	2	94.30	2	96.20	94.20	0	2,747	0.00%
2021/10/20	2	94.30	1	95.20	94.60	1	2,784	0.04%
2021/10/19	0	0.00	2	93.80	94.60	-2	2,798	-0.07%
2021/10/18	2	92.65	0	0.00	92.10	2	2,838	0.07%
2021/10/14	1	91.50	1.1	92.20	91.60	-0.1	2,982	0.00%
2021/10/13	1	91.20	1	94.30	91.20	0	3,026	0.00%
2021/10/12	1	93.00	0	0.00	93.00	1	3,148	0.03%
2021/10/08	0.2	95.00	1	95.80	94.30	-0.8	3,286	-0.02%
2021/10/07	0	0.00	2	94.85	94.60	-2	3,330	-0.06%
2021/10/05	1	91.80	0	0.00	92.00	1	3,397	0.03%
2021/10/01	1	94.70	0.1	98.00	94.70	1	3,393	0.03%
2021/09/30	0.1	99.70	1	98.90	98.90	-1	3,404	-0.03%
2021/09/29	1	98.20	0	0.00	98.20	1	3,394	0.03%
2021/09/24	3.1	101.96	5.1	101.09	102.00	-2	3,409	-0.06%
2021/09/06	2	98.70	2	99.50	98.40	0	4,187	0.00%
2021/09/03	0	0.00	1	99.40	99.50	-1	4,315	-0.02%
2021/09/02	3	98.47	23	99.73	98.10	-20	4,473	-0.45%
2021/09/01	1	98.40	0	0.00	99.00	1	4,465	0.02%
2021/08/31	24	98.14	4	99.50	99.30	20	4,465	0.45%
2021/08/26	2	97.15	0	0.00	96.70	2	4,375	0.05%
2021/08/24	1	96.70	0	0.00	96.50	1	4,486	0.02%
2021/08/18	1	98.00	0	0.00	98.10	1	4,765	0.02%
2021/08/16	0	0.00	1	95.80	96.40	-1	4,833	-0.02%
2021/08/13	1	98.80	0	0.00	98.00	1	4,841	0.02%
2021/08/10	2	101.00	0	0.00	100.50	2	5,001	0.04%
2021/08/06	0	0.00	1	104.00	104.00	-1	5,135	-0.02%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/07/28	1	103.00	0	0.00	106.00	1	5,818	0.02%
2021/07/22	0	0.00	3	103.17	103.50	-3	6,045	-0.05%
2021/07/21	0	0.00	0	102.50	102.00	0	6,072	0.00%
2021/07/20	1	103.50	0	0.00	103.50	1	6,088	0.02%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	4	108.75	0	0.00	109.00	4	6,168	0.06%
2021/07/15	3	106.67	1	107.50	107.50	2	6,195	0.03%
2021/07/14	0	105.00	0	0.00	105.00	0	6,214	0.00%
2021/07/13	0	0.00	3	106.00	104.50	-3	6,278	-0.05%
2021/07/12	2	104.00	0	0.00	105.00	2	6,264	0.03%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0	0.00	3	106.00	106.00	-3	6,696	-0.04%
2021/07/06	2	104.50	0	0.00	104.50	2	6,763	0.03%
2021/07/05	0.2	106.00	3	106.17	106.00	-2.8	7,018	-0.04%
2021/07/01	1	103.50	0	0.00	103.50	1	7,363	0.01%
2021/06/30	5	105.30	0	0.00	105.00	5	7,434	0.07%
2021/06/29	0	0.00	2	107.50	108.50	-2	7,506	-0.03%
2021/06/28	0	0.00	2	106.50	107.00	-2	7,562	-0.03%
2021/06/25	3	106.17	0	0.00	105.50	3	7,569	0.04%
2021/06/24	2	105.50	5	106.40	106.00	-3	7,520	-0.04%
2021/06/23	1	104.50	4	104.50	105.50	-3	7,407	-0.04%
2021/06/22	2	100.00	0	0.00	99.90	2	7,334	0.03%
2021/06/18	3	102.83	0	0.00	102.50	3	7,417	0.04%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	101.50	0	0.00	101.50	1	7,553	0.01%
2021/06/11	2	102.00	3	100.83	101.50	-1	7,857	-0.01%
2021/06/10	2	100.00	1	99.80	101.00	1	7,819	0.01%
2021/06/07	1	97.50	1	96.20	96.40	0	7,724	0.00%
2021/06/04	0	0.00	1	96.70	97.20	-1	7,719	-0.01%
2021/06/03	0	0.00	2	97.20	97.30	-2	7,755	-0.03%
2021/06/01	1	98.00	0	0.00	98.40	1	7,744	0.01%
2021/05/31	0	0.00	2.1	97.00	97.00	-2.1	7,735	-0.03%
2021/05/28	0.1	96.30	1	97.70	97.00	-0.9	7,759	-0.01%
2021/05/21	2	92.70	3	92.40	91.80	-1	8,017	-0.01%
2021/05/19	0	0.00	4	91.23	91.60	-4	8,158	-0.05%
2021/05/18	1	90.10	1	90.00	90.30	0	8,183	0.00%
2021/05/14	1	91.80	2	90.60	90.00	-1	8,084	-0.01%
2021/05/13	1	90.70	3	90.13	91.80	-2	8,068	-0.02%
2021/05/12	4	88.55	0	0.00	87.00	4	7,953	0.05%
2021/05/11	0	0.00	6	93.57	92.50	-6	7,833	-0.08%
2021/05/10	4	99.03	3	97.57	97.30	1	7,764	0.01%
2021/05/07	1	99.80	0	0.00	99.80	1	7,768	0.01%
2021/05/06	2	98.80	0	0.00	98.70	2	7,806	0.03%
2021/05/05	2	98.50	0	0.00	98.40	2	7,764	0.03%
2021/05/04	0	0.00	4	99.95	98.70	-4	7,911	-0.05%
2021/05/03	5	100.76	4	101.50	99.30	1	8,010	0.01%
2021/04/29	6	106.75	3	106.83	106.00	3	7,927	0.04%
2021/04/28	2	105.00	2	104.75	104.50	0	7,916	0.00%
2021/04/27	1	106.00	2	105.50	106.00	-1	8,020	-0.01%
2021/04/26	1	104.00	1	104.00	104.00	0	7,997	0.00%
2021/04/23	10	104.05	6	104.42	104.00	4	8,012	0.05%
2021/04/22	1	105.00	1	103.50	103.50	0	8,180	0.00%
2021/04/21	3	105.00	0	0.00	104.50	3	8,311	0.04%
2021/04/20	3	108.00	0	0.00	107.00	3	8,264	0.04%
2021/04/14	7	108.43	1	111.00	108.50	6	8,415	0.07%
2021/04/13	4	112.50	1.1	112.50	112.00	3	8,447	0.03%
2021/04/12	3.1	114.51	1	114.00	114.50	2.1	8,368	0.02%
2021/04/09	3	113.83	10	113.50	113.00	-7	8,500	-0.08%
2021/04/08	3	115.33	0	0.00	115.50	3	8,341	0.04%
2021/04/07	4	115.88	2	116.00	116.50	2	8,172	0.02%
2021/04/06	6	117.50	234	117.02	117.50	-228	8,105	-2.81%	大賣/鉅額交易
2021/04/01	1	118.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	36	122.58	5	121.80	120.50	31	7,871	0.39%
2021/03/30	1	125.00	5	124.60	125.00	-4	7,680	-0.05%
2021/03/29	0	0.00	4	125.38	125.50	-4	7,654	-0.05%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	3	125.00	2	124.25	123.50	1	7,743	0.01%
2021/03/24	3	127.17	4	127.50	126.00	-1	7,811	-0.01%
2021/03/23	1	125.00	20	127.60	125.00	-19	7,813	-0.24%
2021/03/22	230	128.21	19	127.03	127.00	211	7,819	2.70%	大買/鉅額交易
2021/03/19	6	127.50	1	127.50	127.50	5	7,882	0.06%
2021/03/18	7	128.00	13	127.69	127.50	-6	7,820	-0.08%
2021/03/17	0	0.00	1	124.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	2	122.50	122.50	-2	7,650	-0.03%
2021/03/15	2	120.50	1	122.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	3	120.83	120.50	-3	7,739	-0.04%
2021/03/11	3	119.33	0	0.00	119.00	3	7,927	0.04%
2021/03/10	0	0.00	2	119.50	119.50	-2	7,995	-0.03%
2021/03/09	2	117.50	0	0.00	118.00	2	8,052	0.02%
2021/03/08	0	0.00	0.2	120.50	119.00	-0.2	8,140	0.00%
2021/03/04	2	120.50	0	0.00	119.50	2	8,397	0.02%
2021/03/03	1	122.00	1	122.50	122.50	0	8,453	0.00%
2021/03/02	1	122.00	0	0.00	121.00	1	8,460	0.01%
2021/02/26	1	120.00	3	119.67	120.00	-2	8,488	-0.02%
2021/02/25	4.1	122.25	3	121.83	122.00	1.1	8,422	0.01%
2021/02/24	29.1	119.83	1	121.00	119.00	28.1	8,325	0.34%
2021/02/23	1	119.00	0.1	118.00	117.50	0.9	8,433	0.01%
2021/02/22	3	120.00	5.1	120.49	120.00	-2.1	8,544	-0.02%
2021/02/19	1.1	117.73	4	119.75	120.50	-2.9	8,630	-0.03%
2021/02/18	1.1	118.00	0	0.00	118.00	1.1	8,556	0.01%
2021/02/05	4	116.00	4	116.00	115.50	0	8,485	0.00%
2021/02/04	4	112.50	11	113.68	116.00	-7	8,534	-0.08%
2021/02/03	1	113.50	1	113.00	113.00	0	8,509	0.00%
2021/02/02	1	113.50	1	114.50	113.50	0	8,544	0.00%
2021/02/01	1	114.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	3	115.00	3	115.50	114.00	0	8,518	0.00%
2021/01/28	3	117.00	0	0.00	116.00	3	8,436	0.04%
2021/01/27	8	120.63	9	120.22	120.50	-1	8,351	-0.01%
2021/01/26	10	119.85	11	121.82	118.50	-1	8,322	-0.01%
2021/01/25	1	121.50	10	119.75	121.00	-9	8,182	-0.11%
2021/01/22	3	116.33	0	0.00	117.00	3	8,084	0.04%
2021/01/21	4	115.38	3	115.83	115.00	1	7,987	0.01%
2021/01/20	13	113.96	0	0.00	113.00	13	7,926	0.16%
2021/01/19	5	117.90	3	118.00	117.00	2	7,809	0.03%
2021/01/18	1	116.50	1	115.50	118.50	0	7,774	0.00%
2021/01/15	8	119.63	0	0.00	117.50	8	7,769	0.10%
2021/01/14	6	121.42	7	122.79	122.00	-1	7,574	-0.01%
2021/01/13	1	120.50	0	0.00	121.00	1	7,432	0.01%
2021/01/12	5	118.60	9	120.44	118.00	-4	7,508	-0.05%
2021/01/08	9	118.89	0	0.00	119.00	9	7,481	0.12%
2021/01/07	1	120.00	0	0.00	120.00	1	7,342	0.01%
2021/01/06	3	120.00	5	122.50	119.50	-2	7,285	-0.03%
2021/01/05	3	118.67	1	119.00	119.00	2	7,080	0.03%
2021/01/04	5	118.20	7	120.79	119.00	-2	7,046	-0.03%
2020/12/31	1	115.50	1	114.00	114.00	0	6,812	0.00%
2020/12/30	0	0.00	2	114.50	115.00	-2	6,730	-0.03%
2020/12/29	3	115.17	0	0.00	115.50	3	6,734	0.04%
2020/12/24	1	119.00	1	117.50	117.50	0	6,617	0.00%
2020/12/22	4	117.38	0	0.00	116.00	4	6,674	0.06%
2020/12/21	7	120.14	2	122.50	118.50	5	6,710	0.07%
2020/12/18	1	122.00	11	121.77	121.50	-10	6,645	-0.15%
2020/12/17	7	120.14	7	119.00	119.50	0	6,531	0.00%
2020/12/16	6	119.00	3	119.17	120.00	3	6,471	0.05%
2020/12/15	4	113.63	5	115.30	113.00	-1	6,382	-0.02%
2020/12/11	5	117.60	2	118.50	118.00	3	6,293	0.05%
2020/12/10	4	119.13	1	119.50	119.50	3	6,250	0.05%
2020/12/09	3	123.00	7	123.21	122.50	-4	6,204	-0.06%
2020/12/08	7	121.64	4	122.50	121.50	3	6,106	0.05%
2020/12/07	22	121.95	22	121.91	123.00	0	6,020	0.00%
2020/12/04	2	121.25	0	0.00	121.00	2	5,819	0.03%
2020/12/03	2	123.50	0	0.00	123.00	2	5,739	0.03%
2020/12/02	2	122.75	6	125.50	122.50	-4	5,701	-0.07%
2020/12/01	4	124.13	4	125.25	124.50	0	5,626	0.00%
2020/11/30	15	124.23	5	123.90	123.50	10	5,620	0.18%
2020/11/27	2	122.00	2	119.50	122.00	0	5,453	0.00%
2020/11/26	3	118.00	3	117.50	119.00	0	5,396	0.00%
2020/11/25	3	118.33	2	117.50	117.00	1	5,380	0.02%
2020/11/24	1	119.00	1	119.00	119.00	0	5,298	0.00%
2020/11/23	0	0.00	1	118.00	118.00	-1	5,233	-0.02%
2020/11/20	3	117.50	3	117.83	116.50	0	5,127	0.00%
2020/11/19	11	119.45	11	119.68	119.00	0	4,975	0.00%
2020/11/13	2	123.00	2	124.00	123.00	0	4,804	0.00%
2020/11/12	2	124.50	2	125.25	124.00	0	4,839	0.00%
2020/11/09	2	127.00	2	129.00	127.00	0	4,767	0.00%
2020/11/05	2	126.50	2	126.00	126.50	0	4,824	0.00%
2020/10/30	1	124.50	1	124.50	121.00	0	5,368	0.00%
2020/10/22	0	0.00	2	134.00	134.50	-2	5,518	-0.04%
2020/10/21	0	0.00	1	136.50	133.50	-1	5,508	-0.02%
2020/10/20	7	135.79	6	136.42	135.00	1	5,471	0.02%
2020/10/19	2	137.75	1	138.50	137.50	1	5,339	0.02%
2020/10/14	2	129.50	3	128.17	129.00	-1	5,135	-0.02%
2020/10/13	0	0.00	1	131.50	129.00	-1	5,157	-0.02%
2020/10/07	1	131.00	1	131.00	131.00	0	5,249	0.00%
2020/10/06	2	132.75	0	0.00	132.50	2	5,297	0.04%
2020/09/29	2	125.50	2	126.50	125.50	0	5,604	0.00%
2020/09/21	3	133.50	3	134.00	133.50	0	5,991	0.00%
2020/09/17	3	132.00	3	133.50	132.00	0	6,121	0.00%
2020/09/15	3	129.17	2	128.00	129.00	1	6,160	0.02%
2020/09/14	2	129.00	2	124.00	129.00	0	6,224	0.00%
2020/09/11	0	0.00	2	122.00	123.00	-2	6,211	-0.03%
2020/09/10	2	121.00	2	123.00	121.00	0	6,215	0.00%
2020/09/08	0	0.00	1	125.00	123.00	-1	6,316	-0.02%
2020/09/04	0	0.00	8	125.06	128.00	-8	6,389	-0.13%
2020/09/03	1	129.00	0	0.00	126.00	1	6,406	0.02%
2020/08/27	5	129.00	0	0.00	125.50	5	6,668	0.07%
2020/08/24	2	128.00	2	128.50	128.00	0	6,956	0.00%
2020/08/21	0	0.00	1	126.50	129.50	-1	6,970	-0.01%
2020/08/20	1	124.50	0	0.00	124.00	1	6,994	0.01%
2020/08/19	1	133.50	4	133.13	132.50	-3	7,028	-0.04%
2020/08/18	3	132.00	1	132.00	132.00	2	7,053	0.03%
2020/08/17	8	135.25	10	135.90	136.00	-2	7,097	-0.03%
2020/08/14	3	134.67	3	136.00	135.50	0	7,146	0.00%
2020/08/13	1	135.50	2	136.00	134.50	-1	7,187	-0.01%
2020/08/12	5	138.00	6	137.58	137.00	-1	7,162	-0.01%
2020/08/11	2	140.50	4	140.50	139.00	-2	7,184	-0.03%
2020/08/10	1	147.00	4	144.13	144.00	-3	7,157	-0.04%
2020/08/07	7	149.57	2	150.75	146.50	5	7,138	0.07%
2020/08/06	8	144.25	12	145.00	145.00	-4	7,004	-0.06%
2020/08/05	8	138.63	2	136.25	140.00	6	6,901	0.09%
2020/08/03	2	130.75	1	131.00	130.00	1	6,959	0.01%
2020/07/31	1	135.50	0	0.00	135.00	1	7,039	0.01%
2020/07/30	2	135.50	3	134.67	135.50	-1	7,207	-0.01%
2020/07/29	1	134.50	1	131.50	134.50	0	7,397	0.00%
2020/07/28	0	0.00	2	132.00	132.50	-2	7,439	-0.03%
2020/07/27	1	128.00	1	129.50	128.00	0	7,514	0.00%
2020/07/22	1	132.00	1	131.00	131.50	0	7,634	0.00%
2020/07/21	2	134.50	0	0.00	133.50	2	7,740	0.03%
2020/07/17	2	132.00	0	0.00	130.50	2	7,763	0.03%
2020/07/10	1	134.00	3	135.00	132.50	-2	7,985	-0.03%
2020/07/09	3	142.50	0	0.00	139.00	3	8,096	0.04%
2020/07/07	1	136.50	1	137.00	137.00	0	7,937	0.00%
2020/07/06	3	137.50	0	0.00	138.00	3	7,951	0.04%
2020/07/03	1	133.50	2	134.25	135.00	-1	8,099	-0.01%
2020/07/01	1	132.50	1	132.00	132.50	0	8,184	0.00%
2020/06/30	0	0.00	1	128.00	128.50	-1	8,145	-0.01%
2020/06/22	3	134.00	3	137.50	134.00	0	8,207	0.00%
2020/06/19	0	0.00	1	136.00	137.00	-1	8,279	-0.01%
2020/06/18	0	0.00	1	136.00	134.50	-1	8,255	-0.01%
2020/06/17	1	132.00	0	0.00	132.00	1	8,226	0.01%
2020/06/16	1	134.50	1	134.50	134.00	0	8,542	0.00%
2020/06/15	6	131.33	4	133.38	132.00	2	8,612	0.02%
2020/06/12	0	0.00	6	130.33	133.50	-6	8,691	-0.07%
2020/06/11	2	131.00	0	0.00	131.50	2	8,805	0.02%
2020/06/10	4	135.38	4	137.50	135.50	0	8,923	0.00%
2020/06/09	1.3	137.50	5	137.10	138.00	-3.7	8,899	-0.04%
2020/06/08	4.1	132.63	3	132.67	133.00	1.1	8,923	0.01%
2020/06/05	1.1	129.52	1	130.00	129.50	0.1	8,981	0.00%
2020/06/04	2.2	131.73	4	132.75	131.50	-1.8	9,002	-0.02%
2020/06/03	4.2	128.64	6	130.17	129.00	-1.8	8,934	-0.02%
2020/06/02	23	127.15	45	126.24	125.00	-22	8,859	-0.25%
2020/06/01	26.1	122.37	4	121.25	123.00	22.1	8,719	0.25%
2020/05/28	10	118.00	30	119.00	117.50	-20	8,692	-0.23%
2020/05/27	31	121.63	10	122.00	119.00	21	8,717	0.24%
2020/05/26	3	121.00	6	120.08	121.00	-3	8,710	-0.03%
2020/05/25	0	0.00	1	114.00	117.00	-1	8,559	-0.01%
2020/05/22	2	114.75	5	118.00	112.00	-3	8,527	-0.04%
2020/05/21	5	115.40	5	115.40	116.00	0	8,422	0.00%
2020/05/20	1	111.00	2	113.25	113.00	-1	8,377	-0.01%
2020/05/18	1	114.00	0	0.00	108.50	1	8,286	0.01%
2020/05/15	10	113.00	11	114.68	113.50	-1	8,304	-0.01%
2020/05/14	12	116.67	11	117.14	113.50	1	8,253	0.01%
2020/05/13	6	117.08	5	116.50	117.50	1	8,232	0.01%
2020/05/12	14	119.75	14	118.54	117.00	0	8,357	0.00%
2020/05/11	13	120.77	13	121.23	118.00	0	8,262	0.00%
2020/05/08	1	118.50	1	117.50	117.00	0	8,120	0.00%
2020/05/07	11	118.59	10	120.50	117.00	1	8,064	0.01%
2020/05/06	12	114.67	12	115.83	119.00	0	7,936	0.00%
2020/05/05	5	110.20	5	111.30	113.00	0	7,753	0.00%
2020/05/04	0	0.00	1	104.00	106.00	-1	7,540	-0.01%
2020/04/30	0	109.00	0	0.00	108.00	0	7,465	0.00%
2020/04/28	1	100.50	2	100.75	101.00	-1	7,369	-0.01%
2020/04/27	1	101.50	5	101.40	102.00	-4	7,301	-0.05%
2020/04/24	13	99.58	10	98.03	99.30	3	7,231	0.04%
2020/04/23	2	101.01	0	0.00	101.00	2	7,067	0.03%
2020/04/22	1	100.00	4	98.13	100.00	-3	7,041	-0.04%
2020/04/21	6	100.17	5	102.20	100.00	1	7,007	0.01%
2020/04/17	17	103.35	12	104.21	102.50	5	6,889	0.07%
2020/04/16	6	103.08	3	104.17	102.00	3	6,745	0.04%
2020/04/15	2	102.75	0	0.00	102.00	2	6,702	0.03%
2020/04/14	0	0.00	5	102.00	103.50	-5	6,747	-0.07%
2020/04/13	10	96.88	5	96.70	95.20	5	6,553	0.08%
2020/04/10	7	97.06	5	96.70	96.80	2	6,530	0.03%
2020/04/09	2	100.85	0	0.00	98.00	2	6,512	0.03%
2020/04/08	3	95.80	2	98.75	99.90	1	6,356	0.02%
2020/04/07	1	92.10	1	91.00	91.30	0	6,116	0.00%
2020/04/06	20	89.80	20	89.57	90.30	0	5,958	0.00%
2020/04/01	2	91.60	0	0.00	91.00	2	5,831	0.03%
2020/03/31	0	0.00	1	92.20	93.00	-1	5,787	-0.02%
2020/03/30	1	89.40	1	90.80	91.10	0	5,670	0.00%
2020/03/26	1	89.50	2	88.40	90.90	-1	5,468	-0.02%
2020/03/25	1	86.00	0	0.00	86.80	1	5,371	0.02%
2020/03/24	0	0.00	2	81.25	81.10	-2	5,344	-0.04%
2020/03/20	1	77.20	1	78.40	78.50	0	5,274	0.00%
2020/03/19	3	77.07	0	0.00	73.00	3	4,973	0.06%
2020/03/18	1	80.30	2	82.80	81.10	-1	4,889	-0.02%
2020/03/17	1	81.50	0	0.00	79.20	1	4,774	0.02%
2020/03/13	6	91.40	0	0.00	91.40	6	4,484	0.13%
2020/03/11	3	115.33	1	118.50	112.50	2	4,343	0.05%
2020/03/05	1	123.00	1	121.50	122.00	0	4,184	0.00%
2020/03/04	1	120.00	1	121.00	121.00	0	4,174	0.00%
2020/03/03	1	121.50	1	122.00	121.00	0	4,120	0.00%
2020/03/02	0	0.00	2	112.00	118.00	-2	4,047	-0.05%
2020/02/24	2	118.50	0	0.00	119.50	2	3,970	0.05%
2020/02/21	1	123.50	0	0.00	123.00	1	4,004	0.02%
2020/02/17	1	124.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	2	129.50	128.50	-2	4,453	-0.04%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	2	127.00	0	0.00	127.00	2	4,606	0.04%
2020/02/11	4	123.00	0	0.00	124.50	4	4,448	0.09%
2020/02/10	2	121.50	2	122.00	122.00	0	4,467	0.00%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/04	1	121.00	0	0.00	124.50	1	4,547	0.02%
2020/02/03	0	0.00	1	113.00	120.50	-1	4,677	-0.02%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/14	1	138.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	1	137.50	138.00	-1	5,167	-0.02%
2020/01/07	3	133.33	4	131.25	131.50	-1	5,513	-0.02%
2020/01/06	0	0.00	1	143.00	142.00	-1	5,517	-0.02%
2020/01/03	2	147.75	1	149.00	147.00	1	5,539	0.02%
2020/01/02	2	145.50	1	148.50	146.50	1	5,619	0.02%
2019/12/24	1	139.00	0	0.00	139.00	1	5,981	0.02%
2019/12/23	4	138.50	4	138.50	138.50	0	5,996	0.00%
2019/12/18	7	141.50	7	141.00	141.50	0	6,000	0.00%
2019/12/12	0	0.00	1	139.00	139.00	-1	6,160	-0.02%
2019/12/11	2	136.50	2	138.00	136.50	0	6,151	0.00%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	1	137.00	135.00	-1	6,443	-0.02%
2019/11/29	1	133.50	0	0.00	134.50	1	6,438	0.02%
2019/11/27	0	0.00	1	138.00	138.50	-1	6,511	-0.02%
2019/11/20	1	136.50	1	137.00	139.50	0	6,780	0.00%
2019/11/14	9	136.44	10	137.35	139.50	-1	6,980	-0.01%
2019/11/13	9	144.00	11	140.91	139.00	-2	6,864	-0.03%
2019/11/12	6	152.00	6	152.58	153.00	0	6,719	0.00%
2019/11/08	3	147.50	3	147.00	147.50	0	6,920	0.00%
2019/11/06	1	147.00	1	144.00	145.00	0	7,017	0.00%
2019/11/05	3	148.50	0	0.00	147.50	3	6,944	0.04%
2019/10/31	1	142.50	1	141.50	145.00	0	7,236	0.00%
2019/10/29	50	142.75	104	144.90	144.00	-54	7,342	-0.74%	大賣/
2019/10/28	54	149.69	0	0.00	147.50	54	7,266	0.74%
2019/10/25	10	146.10	10	144.20	145.00	0	7,201	0.00%
2019/10/23	1	138.00	1	139.00	138.00	0	7,109	0.00%
2019/10/22	0	0.00	1	136.50	139.50	-1	7,049	-0.01%
2019/10/21	6	135.17	5	135.50	135.50	1	6,986	0.01%
2019/10/18	5	133.70	11	133.05	134.50	-6	6,974	-0.09%
2019/10/17	5	130.50	0	0.00	131.00	5	6,998	0.07%
2019/10/16	1	128.50	0	0.00	127.00	1	7,007	0.01%
2019/10/15	2	125.50	2	125.50	124.00	0	7,095	0.00%
2019/10/14	0	0.00	1	126.00	124.00	-1	7,135	-0.01%
2019/10/08	11	119.82	10	118.75	121.00	1	7,037	0.01%
2019/10/02	9	117.33	10	118.05	117.00	-1	6,969	-0.01%
2019/09/27	1	112.00	0	0.00	111.00	1	6,828	0.01%
2019/09/24	1	118.50	0	0.00	116.00	1	6,898	0.01%
2019/09/20	0	0.00	3	115.50	115.00	-3	6,912	-0.04%
2019/09/12	3	113.00	0	0.00	111.50	3	6,584	0.05%
2019/09/11	5	110.50	5	114.00	110.50	0	6,562	0.00%
2019/09/10	1	108.50	1	108.00	112.00	0	6,519	0.00%
2019/09/03	4	116.00	4	117.50	116.00	0	6,360	0.00%
2019/08/30	1	115.00	0	0.00	116.00	1	6,377	0.02%
2019/08/23	4	124.13	5	123.80	122.00	-1	6,355	-0.02%
2019/08/22	11	123.64	12	123.71	123.00	-1	6,351	-0.02%
2019/08/20	1	120.00	0	0.00	119.00	1	6,240	0.02%
2019/08/19	2	119.50	2	118.50	119.00	0	6,216	0.00%
2019/08/15	4	118.00	4	116.50	117.50	0	6,140	0.00%
2019/08/14	1	117.00	3	117.50	119.50	-2	6,084	-0.03%
2019/08/01	1	110.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	6	117.00	6	117.83	114.00	0	5,892	0.00%
2019/07/30	0	0.00	1	112.00	112.00	-1	5,755	-0.02%
2019/07/26	0	0.00	1	114.50	113.50	-1	5,847	-0.02%
2019/07/25	1	115.50	0	0.00	116.00	1	5,875	0.02%
2019/07/24	1	116.00	0	0.00	115.00	1	5,900	0.02%
2019/07/23	4	115.38	3	116.00	115.50	1	5,918	0.02%
2019/07/22	0	0.00	1	115.50	116.00	-1	5,931	-0.02%
2019/07/19	3	114.83	3	116.50	114.50	0	5,928	0.00%
2019/07/18	5	111.60	4	112.50	111.50	1	5,934	0.02%
2019/07/17	0	0.00	2	113.25	114.50	-2	5,894	-0.03%
2019/07/16	1	109.00	1	108.50	107.50	0	5,711	0.00%
2019/07/11	1	105.00	1	105.00	104.00	0	5,781	0.00%
2019/07/10	1	99.80	0	0.00	100.50	1	5,864	0.02%
2019/07/08	1	100.50	1	99.90	99.30	0	6,245	0.00%
2019/07/01	0	0.00	1	107.50	106.50	-1	7,287	-0.01%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	3	98.83	0	0.00	99.50	3	8,137	0.04%
2019/06/14	2	95.40	2	95.90	94.60	0	8,272	0.00%
2019/06/13	1	97.00	0	0.00	96.10	1	8,280	0.01%
2019/06/06	4	93.30	4	93.50	93.20	0	8,255	0.00%
2019/06/05	1	94.60	2	95.85	95.80	-1	8,264	-0.01%
2019/06/03	1	89.90	1	90.10	90.80	0	8,211	0.00%
2019/05/31	4	93.45	4	93.50	92.60	0	8,161	0.00%
2019/05/30	5	90.90	5	90.34	90.00	0	8,123	0.00%
2019/05/28	1	90.60	0	0.00	89.70	1	8,236	0.01%
2019/05/27	0	0.00	1	90.00	90.00	-1	8,528	-0.01%
2019/05/23	0	0.00	2	87.60	88.80	-2	8,590	-0.02%
2019/05/21	1	90.10	1	89.80	91.20	0	8,637	0.00%
2019/05/20	3	90.37	3	90.80	89.60	0	8,578	0.00%
2019/05/17	2	90.85	2	92.50	87.80	0	8,548	0.00%
2019/05/16	2	94.50	2	93.90	94.50	0	8,525	0.00%
2019/05/15	1	98.70	1	98.60	98.40	0	8,422	0.00%
2019/05/09	1	108.00	0	0.00	108.00	1	8,283	0.01%
2019/05/07	1	112.50	1	111.00	112.00	0	8,201	0.00%
2019/05/03	0	0.00	1	111.00	111.00	-1	8,201	-0.01%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	3	108.17	3	107.17	110.50	0	8,106	0.00%
2019/04/26	2	110.25	2	111.25	110.00	0	8,059	0.00%
2019/04/23	2	112.50	10	112.50	112.50	-8	7,893	-0.10%
2019/04/19	10	111.50	1	110.00	110.00	9	7,837	0.11%
2019/04/18	0	0.00	2	112.25	109.50	-2	7,884	-0.03%
2019/04/17	1	109.00	0	0.00	112.50	1	7,867	0.01%
2019/04/15	4	109.75	1	110.50	109.50	3	7,665	0.04%
2019/04/12	3	108.67	3	108.67	108.50	0	7,641	0.00%
2019/04/11	0	0.00	1	103.00	103.00	-1	7,484	-0.01%
2019/04/10	1	100.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	8	104.19	8	103.38	102.00	0	7,153	0.00%
2019/04/08	0	0.00	1	100.00	103.00	-1	6,900	-0.01%
2019/03/29	1	95.00	0	0.00	95.70	1	5,878	0.02%
2019/03/28	0	0.00	2	93.10	93.60	-2	5,710	-0.04%
2019/03/27	2	95.70	0	0.00	93.10	2	5,667	0.04%
2019/03/15	0	0.00	3	89.80	89.40	-3	5,660	-0.05%
2019/03/13	2	91.00	1	90.90	91.50	1	5,788	0.02%
2019/03/12	5	90.62	4	90.00	90.00	1	5,770	0.02%
2019/03/07	1	88.50	1	88.40	87.80	0	6,014	0.00%
2019/03/06	1	88.20	0	0.00	88.70	1	6,117	0.02%
2019/02/26	0	0.00	1	90.70	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	1	88.40	89.50	-1	5,877	-0.02%
2019/02/21	3	86.80	0	0.00	86.60	3	5,903	0.05%
2019/02/20	1	89.10	0	0.00	88.20	1	6,000	0.02%
2019/02/19	3	84.83	0	0.00	85.50	3	6,061	0.05%
2019/02/18	1	83.70	0	0.00	84.60	1	6,349	0.02%
2019/02/15	1	84.70	5	84.90	84.80	-4	6,629	-0.06%
2019/02/13	0	0.00	1	81.90	82.60	-1	6,729	-0.01%
2019/02/12	1	84.00	1	84.80	82.50	0	6,730	0.00%
2019/02/11	0	0.00	3	81.40	81.40	-3	6,679	-0.04%
2019/01/30	1	79.40	4	79.03	79.00	-3	6,682	-0.04%
2019/01/29	1	77.90	0	0.00	77.40	1	6,606	0.02%
2019/01/28	3	78.30	0	0.00	78.70	3	6,608	0.05%
2019/01/25	1	78.30	4	79.03	79.20	-3	6,661	-0.05%
2019/01/24	1	76.20	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	3	78.00	78.40	-3	6,732	-0.04%
2019/01/21	0	0.00	1	77.10	76.70	-1	6,693	-0.01%
2019/01/18	0	0.00	39	75.98	76.70	-39	6,705	-0.58%
2019/01/17	5	75.50	0	0.00	73.70	5	6,666	0.08%
2019/01/15	0	0.00	1	74.40	74.70	-1	6,644	-0.02%
2019/01/11	0	0.00	5	74.60	75.40	-5	6,639	-0.08%
2019/01/09	3	73.80	0	0.00	73.80	3	6,598	0.05%
2019/01/04	0	0.00	2	73.50	73.60	-2	6,564	-0.03%
2019/01/03	20	73.85	20	74.85	72.90	0	6,555	0.00%
2019/01/02	3	79.00	0	0.00	78.90	3	6,494	0.05%
2018/12/28	1	79.30	1	80.60	80.20	0	6,517	0.00%
2018/12/22	42	81.24	5	80.82	81.40	37	6,618	0.56%
2018/12/21	40	81.79	40	82.26	82.60	0	6,663	0.00%
2018/12/19	2	83.10	0	0.00	82.50	2	6,692	0.03%
2018/12/18	3	82.73	6	82.60	83.00	-3	6,708	-0.04%
2018/12/13	5	84.30	8	83.99	84.50	-3	6,835	-0.04%
2018/12/07	7	81.70	7	80.00	79.90	0	7,029	0.00%
2018/12/04	2	81.90	0	0.00	82.70	2	7,131	0.03%
2018/12/03	3	81.20	13	80.70	81.90	-10	7,074	-0.14%
2018/11/29	2	79.90	3	79.40	79.20	-1	6,845	-0.01%
2018/11/28	5	77.00	6	77.77	78.80	-1	6,733	-0.01%
2018/11/27	2	76.60	0	0.00	76.60	2	6,683	0.03%
2018/11/22	3	75.00	1	76.00	75.00	2	6,906	0.03%
2018/11/19	1	78.20	1	80.00	78.10	0	6,854	0.00%
2018/11/16	5	78.90	1	78.50	78.40	4	6,724	0.06%
2018/11/15	0	0.00	4	77.75	77.50	-4	6,608	-0.06%
2018/11/14	20	76.05	24	76.08	76.50	-4	6,318	-0.06%
2018/11/13	20	68.94	25	69.04	72.60	-5	6,119	-0.08%
2018/11/08	0	0.00	10	67.61	68.00	-10	6,344	-0.16%
2018/11/07	2	66.80	0	0.00	67.50	2	6,581	0.03%
2018/11/06	0	0.00	1	67.60	68.00	-1	6,766	-0.01%
2018/11/05	0	0.00	1	68.70	68.40	-1	6,747	-0.01%
2018/11/02	13	71.25	4	71.15	71.10	9	6,708	0.13%
2018/11/01	4	71.68	2	72.50	72.90	2	6,694	0.03%
2018/10/31	1	70.90	11	71.77	70.70	-10	6,699	-0.15%
2018/10/29	9	68.33	0	0.00	69.60	9	6,644	0.14%
2018/10/26	0	0.00	12	68.20	67.80	-12	6,693	-0.18%
2018/10/25	18	69.03	11	68.90	69.20	7	6,758	0.10%
2018/10/24	10	69.00	5	70.34	70.40	5	6,755	0.07%
2018/10/23	0	0.00	10	70.30	70.20	-10	6,734	-0.15%
2018/10/19	0	0.00	1	70.00	70.40	-1	6,878	-0.01%
2018/10/17	10	70.00	20	69.95	69.60	-10	7,048	-0.14%
2018/10/15	1	67.30	1	67.80	66.40	0	7,013	0.00%
2018/10/11	5	61.90	0	0.00	62.60	5	7,208	0.07%
2018/10/09	6	69.28	6	69.32	68.00	0	7,173	0.00%
2018/10/08	0	0.00	1	66.70	66.60	-1	7,111	-0.01%
2018/10/05	16	65.71	0	0.00	65.00	16	7,119	0.22%
2018/10/04	1	67.20	1	67.00	67.10	0	7,149	0.00%
2018/09/27	0	0.00	1	68.20	67.90	-1	7,007	-0.01%
2018/09/26	0	0.00	1	67.10	67.00	-1	6,936	-0.01%
2018/09/25	4	67.60	1	68.60	67.40	3	6,903	0.04%
2018/09/21	1	67.10	0	0.00	67.40	1	6,847	0.01%
2018/09/19	4	69.80	4	69.10	69.20	0	6,667	0.00%
2018/09/18	0	0.00	13	71.78	69.60	-13	6,522	-0.20%
2018/09/17	1	78.40	0	0.00	77.30	1	6,180	0.02%
2018/09/13	4	77.50	1	76.40	76.50	3	6,037	0.05%
2018/09/11	1	76.60	1	76.90	74.90	0	5,888	0.00%
2018/09/10	11	76.87	2	76.40	76.00	9	5,796	0.16%
2018/09/07	0	0.00	2	74.50	74.20	-2	5,624	-0.04%
2018/09/06	0	0.00	1	76.50	76.20	-1	5,546	-0.02%
2018/09/03	1	79.00	0	0.00	77.00	1	5,475	0.02%
2018/08/31	0	0.00	3	78.70	78.60	-3	5,469	-0.05%
2018/08/30	1	79.60	1	79.60	78.60	0	5,494	0.00%
2018/08/29	4	78.53	1	77.50	78.90	3	5,288	0.06%
2018/08/28	1	76.70	0	0.00	76.70	1	5,213	0.02%
2018/08/24	1	74.90	0	0.00	75.00	1	5,111	0.02%
2018/08/22	54	76.90	54	75.52	75.40	0	5,084	0.00%
2018/08/21	0	0.00	10	74.85	75.50	-10	5,024	-0.20%
2018/08/20	0	0.00	1	73.40	74.50	-1	4,991	-0.02%
2018/08/17	12	77.58	39	77.13	75.90	-27	4,865	-0.55%
2018/08/16	36	76.77	0	0.00	76.30	36	4,712	0.76%
2018/08/15	2	76.20	4	77.20	74.90	-2	4,566	-0.04%
2018/08/14	2	75.00	2	74.45	76.90	0	4,325	0.00%
2018/08/13	1	73.30	1	74.10	73.50	0	4,058	0.00%
2018/08/06	0	0.00	6	73.02	73.30	-6	3,775	-0.16%
2018/08/02	5	72.40	1	72.00	70.90	4	3,672	0.11%
2018/08/01	7	72.83	6	73.00	73.00	1	3,592	0.03%
2018/07/31	1	72.10	0	0.00	72.00	1	3,505	0.03%
2018/07/27	1	71.60	0	0.00	71.30	1	3,478	0.03%
2018/07/26	0	0.00	1	70.60	70.80	-1	3,402	-0.03%
2018/07/24	0	0.00	1	71.50	72.50	-1	3,226	-0.03%
2018/07/20	0	0.00	1	70.80	69.90	-1	2,969	-0.03%
2018/07/19	1	70.80	0	0.00	69.90	1	2,910	0.03%
2018/07/18	0	0.00	16	69.43	70.50	-16	2,785	-0.57%
2018/07/13	5	64.60	0	0.00	65.60	5	2,529	0.20%
2018/07/12	1	67.30	0	0.00	67.70	1	2,476	0.04%
2018/07/06	6	66.05	0	0.00	66.00	6	2,443	0.25%
2018/06/13	0	0.00	1	70.80	70.90	-1	2,974	-0.03%
2018/06/12	0	0.00	2	71.00	69.80	-2	3,155	-0.06%
2018/06/11	0	0.00	1	71.00	70.80	-1	3,260	-0.03%
2018/06/08	8	72.70	9	72.10	71.00	-1	3,384	-0.03%
2018/06/06	2	70.30	0	0.00	70.90	2	3,749	0.05%
2018/06/05	4	70.30	0	0.00	69.90	4	3,756	0.11%
2018/06/04	0	0.00	15	69.30	70.60	-15	3,735	-0.40%
2018/06/01	0	0.00	5	68.60	68.60	-5	3,677	-0.14%
2018/05/30	0	0.00	1	68.40	67.70	-1	3,678	-0.03%
2018/05/21	0	0.00	1	67.60	67.60	-1	3,838	-0.03%
2018/05/16	0	0.00	2	66.20	65.70	-2	3,819	-0.05%
2018/05/15	1	66.20	15	67.73	66.10	-14	3,834	-0.37%
2018/04/25	5	63.20	0	0.00	63.20	5	4,166	0.12%
2018/04/24	0	0.00	2	62.80	62.50	-2	4,192	-0.05%
2018/04/20	5	65.90	0	0.00	65.90	5	4,222	0.12%
2018/04/19	5	65.70	0	0.00	66.40	5	4,238	0.12%
2018/04/18	2	65.60	0	0.00	65.70	2	4,244	0.05%
2018/04/17	0	0.00	1	65.80	64.80	-1	4,263	-0.02%
2018/04/13	3	67.27	0	0.00	66.80	3	4,358	0.07%
2018/04/12	0	0.00	12	66.39	66.80	-12	4,364	-0.27%
2018/04/10	5	67.70	0	0.00	67.70	5	4,345	0.12%
2018/03/31	1	68.20	5	68.70	68.50	-4	4,344	-0.09%
2018/03/30	0	0.00	20	68.95	68.90	-20	4,364	-0.46%
2018/03/28	0	0.00	2	69.80	69.90	-2	4,429	-0.05%
2018/03/27	22	70.15	4	69.95	70.50	18	4,395	0.41%
2018/03/26	2	69.25	0	0.00	69.50	2	4,342	0.05%
2018/03/23	0	0.00	1	67.60	67.50	-1	4,330	-0.02%
2018/03/21	0	0.00	1	70.70	70.30	-1	4,237	-0.02%
2018/03/16	13	70.68	0	0.00	69.50	13	4,050	0.32%
2018/03/15	1	70.20	30	69.57	70.10	-29	3,893	-0.74%
2018/03/14	2	68.75	1	68.40	68.80	1	3,810	0.03%
2018/03/13	30	70.70	9	69.48	70.10	21	3,720	0.56%
2018/03/12	5	63.40	0	0.00	64.30	5	3,300	0.15%
2018/03/08	1	63.00	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	10	63.80	63.90	-10	3,429	-0.29%
2018/02/23	0	0.00	6	63.67	63.50	-6	3,777	-0.16%
2018/02/22	6	61.58	0	0.00	61.70	6	3,801	0.16%
2018/02/12	15	61.40	0	0.00	61.40	15	3,728	0.40%
2018/02/09	0	0.00	17	59.06	60.70	-17	3,884	-0.44%
2018/02/07	0	0.00	2	62.70	62.90	-2	3,999	-0.05%
2018/02/06	0	0.00	1	60.60	60.60	-1	4,104	-0.02%
2018/02/02	0	0.00	1	68.20	67.00	-1	4,121	-0.02%
2018/02/01	0	0.00	1	69.00	68.20	-1	4,247	-0.02%
2018/01/31	2	66.60	0	0.00	66.80	2	4,370	0.05%
2018/01/29	1	67.80	0	0.00	67.80	1	4,491	0.02%
2018/01/24	1	68.80	0	0.00	69.00	1	4,868	0.02%
2018/01/16	0	0.00	1	69.40	69.60	-1	6,079	-0.02%
2018/01/03	1	66.70	0	0.00	66.10	1	6,464	0.02%