• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1122.6000.00122.000.110,1100.00%
2024/11/201.2122.001122.00122.000.210,1100.00%
2024/11/182120.251121.00121.0019,9100.01%
2024/11/151.4122.935.1122.30121.50-3.79,758-0.04%
2024/11/141.4124.4200.00123.501.49,5800.01%
2024/11/135.4126.576126.58127.00-0.69,327-0.01%
2024/11/1215.2130.8854.5131.62130.50-39.38,932-0.44%
2024/11/110.2144.7600.00145.000.28,2700.00%
2024/11/081151.501152.00149.0008,1980.00%
2024/11/070.3146.5000.00147.000.38,2260.00%
2024/11/060.2147.500147.00146.500.28,2320.00%
2024/11/040.1148.5000.00148.500.18,3320.00%
2024/11/010.7146.0600.00148.000.78,5000.01%
2024/10/290.1151.0000.00151.000.18,3830.00%
2024/10/2500.001153.50153.50-18,452-0.01%
2024/10/231.3155.5800.00154.501.38,4750.02%
2024/10/212.1155.371156.00156.001.18,5990.01%
2024/10/182.1156.004.1156.86156.50-28,614-0.02%
2024/10/170155.501.1155.05155.00-1.18,753-0.01%
2024/10/162153.762154.50155.0008,8990.00%
2024/10/153.5153.671.1155.07154.502.48,9190.03%
2024/10/140.1153.003156.00156.50-38,988-0.03%
2024/10/112.2154.431.1153.42152.001.19,0650.01%
2024/10/095.6158.731157.51157.504.69,0630.05%
2024/10/080.1162.502162.99163.00-1.98,945-0.02%
2024/10/071164.502163.25165.00-18,821-0.01%
2024/10/042162.501.8162.33161.500.28,5970.00%
2024/10/011.1160.091.1159.91158.5008,3920.00%
2024/09/303164.263.1165.27163.50-0.28,2920.00%
2024/09/273.3160.0316.9162.20163.50-13.68,236-0.17%
2024/09/262152.011152.50152.0017,5850.01%
2024/09/2500.008153.88155.50-87,539-0.11%
2024/09/241144.001146.00146.0007,2970.00%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/201144.501145.49146.0007,5190.00%
2024/09/191143.002143.50145.00-17,561-0.01%
2024/09/1800.001142.50142.50-17,618-0.01%
2024/09/1600.000.1142.50142.00-0.17,7320.00%
2024/09/1300.004140.88142.00-47,784-0.05%
2024/09/123.5138.931138.50139.002.57,8440.03%
2024/09/111136.001137.00137.5007,8590.00%
2024/09/106.3136.774138.00136.502.37,9000.03%
2024/09/0900.001.1141.00142.00-1.17,763-0.01%
2024/09/0600.002142.00143.50-27,832-0.03%
2024/09/050.2143.2500.00141.500.27,9070.00%
2024/09/043142.341143.00143.0028,0710.03%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/302145.491145.00145.5018,0940.01%
2024/08/292.2143.090.1143.00144.002.18,0550.03%
2024/08/285.7145.7000.00144.505.78,0940.07%
2024/08/2715.1147.5000.00147.5015.18,4650.18%
2024/08/2600.000.2150.33148.50-0.28,4410.00%
2024/08/232.1142.792144.00143.500.18,3220.00%
2024/08/220.1146.2300.00145.500.18,3610.00%
2024/08/2100.003147.00148.00-38,369-0.04%
2024/08/1900.000.2148.00149.00-0.28,5300.00%
2024/08/162149.002148.50148.5008,6290.00%
2024/08/151148.001148.50146.0008,6280.00%
2024/08/1400.002148.50148.50-28,751-0.02%
2024/08/085140.2000.00140.0059,1530.05%
2024/08/075142.0000.00143.0059,2940.05%
2024/08/065137.105.1137.90137.50-0.19,5140.00%
2024/08/053.6138.452140.50138.001.69,7840.02%
2024/08/0200.002148.50148.50-210,264-0.02%
2024/08/010153.5000.00153.50010,3260.00%
2024/07/310.1152.501151.99152.00-0.910,318-0.01%
2024/07/300.1147.7500.00149.500.110,2740.00%
2024/07/296.1149.9100.00148.506.110,2420.06%
2024/07/260.7149.040.6149.00149.000.110,2410.00%
2024/07/2310149.2500.00151.501010,2940.10%
2024/07/224.4147.3400.00147.004.410,3090.04%
2024/07/191.5150.7200.00150.501.510,1620.01%
2024/07/189.3153.9600.00154.509.310,0380.09%
2024/07/1700.001162.50162.00-19,878-0.01%
2024/07/161164.001163.50163.5009,7640.00%
2024/07/151163.481.1163.95164.50-0.19,7600.00%
2024/07/123163.335163.20163.50-29,691-0.02%
2024/07/113158.178158.45160.50-59,562-0.05%
2024/07/1000.002158.00158.00-29,442-0.02%
2024/07/090157.1700.00157.5009,3910.00%
2024/07/050.2157.5000.00157.000.29,3200.00%
2024/07/041.2158.891.2160.33158.00-0.19,3330.00%
2024/07/034155.5000.00156.0049,2940.04%
2024/07/022.2155.050.4154.50155.001.89,0080.02%
2024/07/013155.832155.50155.5019,0190.01%
2024/06/282153.504154.00153.50-28,919-0.02%
2024/06/277153.364154.50152.5038,8820.03%
2024/06/250.1157.7500.00156.000.18,5560.00%
2024/06/2400.000.2159.50158.50-0.28,3470.00%
2024/06/212162.503.2162.97160.50-1.28,232-0.01%
2024/06/202162.506163.50163.00-47,960-0.05%
2024/06/192160.251160.50160.5017,9420.01%
2024/06/183161.170.3161.00161.502.77,8750.03%
2024/06/171157.508161.13161.00-77,839-0.09%
2024/06/1300.002156.00155.00-27,710-0.03%
2024/06/114151.751151.50151.5037,6790.04%
2024/06/052155.503155.67155.50-17,409-0.01%
2024/06/045153.702155.50153.5037,4300.04%
2024/06/033154.505155.40156.00-27,425-0.03%
2024/05/310.9153.5000.00152.000.97,3780.01%
2024/05/303.2153.6900.00153.003.26,9340.05%
2024/05/280.2156.005155.30155.00-4.86,879-0.07%
2024/05/241150.5000.00150.5016,7620.01%
2024/05/236151.171.5151.33150.504.56,7270.07%
2024/05/221154.5000.00154.5016,5880.02%
2024/05/211155.500.5156.50155.000.56,5000.01%
2024/05/201156.0000.00156.0016,4770.02%
2024/05/172152.253.8152.60152.50-1.86,351-0.03%
2024/05/165.1153.6100.00153.005.16,3340.08%
2024/05/152153.002154.00153.0006,3220.00%
2024/05/145.4151.923153.17153.002.46,2310.04%
2024/05/133155.696.1156.61157.00-3.16,032-0.05%
2024/05/103151.672152.00153.0015,8750.02%
2024/05/098.8152.921.2152.07150.007.65,6450.14%
2024/05/0820.1153.385.2154.17152.0014.95,2800.28%
2024/05/073.3168.700169.00168.003.34,7290.07%
2024/05/061172.500.2172.50173.000.84,5660.02%
2024/05/031173.0000.00172.0014,5670.02%
2024/05/020.1171.0000.00170.500.14,5670.00%
2024/04/3000.000.1173.00172.50-0.14,5520.00%
2024/04/2900.003.2173.31174.00-3.24,524-0.07%
2024/04/263.3169.1800.00168.003.34,4200.07%
2024/04/250.2172.500.4172.00171.00-0.24,368-0.01%
2024/04/241171.501173.50173.5004,4050.00%
2024/04/2300.000.7173.00173.00-0.74,433-0.01%
2024/04/220.1171.002172.00172.50-1.94,423-0.04%
2024/04/199.5167.347168.43168.002.54,3780.06%
2024/04/1800.001172.50172.00-14,268-0.02%
2024/04/170.3170.5000.00170.500.34,2220.01%
2024/04/163.3170.5500.00170.003.34,1890.08%
2024/04/1500.002173.75173.00-24,151-0.05%
2024/04/121175.004175.00174.50-34,181-0.07%
2024/04/1100.000.1176.88175.50-0.14,1790.00%
2024/04/101178.502179.50178.50-14,199-0.02%
2024/04/0900.001.1178.00178.50-1.14,171-0.03%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/020.1176.001176.00176.00-14,079-0.02%
2024/04/010175.500.4174.13175.50-0.44,059-0.01%
2024/03/291.3172.1000.00172.001.34,0230.03%
2024/03/262.1171.983171.50172.00-0.94,030-0.02%
2024/03/250.1172.5000.00174.000.14,0020.00%
2024/03/224.6171.581172.00171.503.64,0140.09%
2024/03/212174.503176.00176.50-14,008-0.02%
2024/03/200.2173.0000.00172.000.24,1040.00%
2024/03/192173.0000.00172.5024,1190.05%
2024/03/180.5175.0000.00174.000.54,1470.01%
2024/03/153175.6700.00177.0034,1560.07%
2024/03/142.2177.773179.00179.00-0.94,126-0.02%
2024/03/131.1174.641.3176.25176.00-0.24,086-0.01%
2024/03/121174.001.7174.80176.00-0.74,070-0.02%
2024/03/111172.5000.00174.5014,0480.02%
2024/03/080.3172.5100.00172.500.34,0680.01%
2024/03/072174.001174.50175.0014,0340.03%
2024/03/061174.502175.75175.00-14,026-0.02%
2024/03/041173.5000.00174.0014,0520.02%
2024/03/014173.252174.00174.0024,0980.05%
2024/02/2900.001174.50174.50-14,116-0.02%
2024/02/271174.001175.50172.0004,0890.00%
2024/02/263174.0000.00173.0034,0480.07%
2024/02/2300.001176.00176.00-14,012-0.02%
2024/02/2200.001176.00176.00-14,045-0.02%
2024/02/214175.881178.00176.0034,0320.07%
2024/02/202177.001.2176.07177.500.94,0250.02%
2024/02/192174.0000.00174.0024,0430.05%
2024/02/161.4169.721172.00171.000.44,0540.01%
2024/02/152.2170.7700.00170.002.23,9330.06%
2024/02/010.3175.0000.00175.000.33,8090.01%
2024/01/312173.5000.00174.0023,7720.05%
2024/01/308.2175.081.4175.35174.006.83,7640.18%
2024/01/291179.0000.00179.0013,6580.03%
2024/01/262179.0000.00177.5023,6500.06%
2024/01/251178.501179.50179.5003,6300.00%
2024/01/245178.8000.00178.0053,6100.14%
2024/01/231181.001181.00181.0003,5930.00%
2024/01/221178.5000.00180.0013,6100.03%
2024/01/181177.503178.00177.00-23,663-0.05%
2024/01/172.4179.192179.00178.500.43,6260.01%
2024/01/162182.001182.00182.0013,5870.03%
2024/01/150184.0000.00184.0003,6090.00%
2024/01/1100.001184.06186.00-13,678-0.03%
2024/01/094.1183.1300.00182.504.13,6810.11%
2024/01/081.1187.0100.00186.001.13,6570.03%
2024/01/052.1192.441.1190.67190.0013,6280.03%
2024/01/041192.001.2194.50195.50-0.23,6290.00%
2024/01/031192.0000.00192.0013,6570.03%
2023/12/290.2192.502192.00193.00-1.83,570-0.05%
2023/12/283188.501189.50189.5023,5630.06%
2023/12/2600.000189.50189.0003,5510.00%
2023/12/212186.753186.33187.50-13,597-0.03%
2023/12/203185.5000.00185.0033,5720.08%
2023/12/191186.503186.67186.50-23,564-0.06%
2023/12/180190.003.1188.66186.50-3.13,578-0.09%
2023/12/1500.006.3185.07187.50-6.33,526-0.18%
2023/12/132.5176.8400.00175.502.53,3590.07%
2023/12/113.3178.801178.00178.502.33,3420.07%
2023/12/071179.5000.00179.0013,2680.03%
2023/12/060.5182.0000.00180.000.53,2620.02%
2023/12/051180.0000.00181.0013,3080.03%
2023/12/011183.5000.00182.5013,2900.03%
2023/11/2900.002184.50183.00-23,179-0.06%
2023/11/281.1185.5500.00185.001.13,1830.03%
2023/11/270.1185.0000.00183.500.13,1650.00%
2023/11/241184.001184.00184.5003,1370.00%
2023/11/2200.002181.00182.50-23,177-0.06%
2023/11/210.2180.501.3180.96181.00-1.13,171-0.03%
2023/11/200.1178.0000.00178.000.13,1220.00%
2023/11/170.1178.5000.00177.500.13,1410.00%
2023/11/160.1175.501.2175.92176.50-1.23,104-0.04%
2023/11/150.1174.4200.00175.000.13,0830.00%
2023/11/130.1173.4300.00172.500.13,1670.00%
2023/11/102.5173.511174.50173.501.53,2470.05%
2023/11/081.1179.0000.00179.001.13,5210.03%
2023/11/071.1181.9100.00182.001.13,5280.03%
2023/11/0600.000.4181.88181.00-0.43,532-0.01%
2023/11/0300.002178.75178.50-23,531-0.06%
2023/11/021176.501178.00176.5003,6190.00%
2023/11/010.3176.0000.00173.500.33,7150.01%
2023/10/311.2176.0700.00175.501.23,8150.03%
2023/10/300.1177.5000.00177.500.13,8490.00%
2023/10/2700.004.4178.74179.00-4.43,876-0.11%
2023/10/262.4173.2700.00171.502.43,8890.06%
2023/10/2500.000174.00173.5003,9050.00%
2023/10/241170.0000.00171.0013,9600.03%
2023/10/232.3172.1100.00172.002.33,9730.06%
2023/10/202.1175.250.2175.00174.0023,9540.05%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/182.1179.0200.00179.002.13,9370.05%
2023/10/160.1183.000.1182.50182.500.13,9970.00%
2023/10/121.2183.9300.00183.501.24,0630.03%
2023/10/1100.000.3184.00183.50-0.34,117-0.01%
2023/10/041.4175.791177.00177.000.44,1000.01%
2023/09/280.1182.000.1184.00181.0004,1520.00%
2023/09/2700.003.1182.85184.00-3.14,140-0.07%
2023/09/260.1180.5000.00180.000.14,1550.00%
2023/09/2500.000.3181.50181.50-0.34,143-0.01%
2023/09/221177.0000.00177.5014,1530.02%
2023/09/211.1175.5300.00175.501.14,1560.03%
2023/09/1500.003.1182.85182.50-3.14,139-0.07%
2023/09/140.5179.500.1180.00180.000.44,0860.01%
2023/09/081.2171.5900.00172.501.24,1230.03%
2023/09/073.1175.5100.00174.503.14,1800.07%
2023/09/050.2180.0000.00179.000.24,1530.00%
2023/09/041181.0000.00181.5014,1500.02%
2023/09/011176.5000.00178.5014,1730.02%
2023/08/312177.251178.50177.5014,1570.02%
2023/08/292178.001178.50178.5014,1540.02%
2023/08/280.1181.5000.00181.500.14,1380.00%
2023/08/2500.000.3179.00178.00-0.34,522-0.01%
2023/08/230.3176.0000.00174.000.34,6180.01%
2023/08/220.2179.5000.00177.500.24,6190.00%
2023/08/170.3181.750.2181.00181.500.14,6820.00%
2023/08/150.1170.8900.00170.000.14,5730.00%
2023/08/149.6175.806173.92173.503.64,4560.08%
2023/08/112.3187.8500.00186.002.34,3510.05%
2023/08/106187.0000.00187.0064,3970.14%
2023/08/080.5189.0000.00185.000.54,4810.01%
2023/08/074.3187.851189.50187.503.34,3890.08%
2023/08/048.2196.132194.00194.006.24,2900.15%
2023/08/025.1200.9900.00201.005.14,1710.12%
2023/08/016.1201.356202.00202.500.14,1280.00%
2023/07/310.2208.505.2208.01208.00-54,081-0.12%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/261.2205.081203.50203.500.23,8800.01%
2023/07/251207.001206.00207.5003,8460.00%
2023/07/246205.006206.08205.0003,8520.00%
2023/07/200.4209.7100.00206.500.43,8110.01%
2023/07/1900.000212.00212.0003,7560.00%
2023/07/1816212.5300.00211.00163,7320.43%
2023/07/171214.002214.50215.00-13,688-0.03%
2023/07/141208.0018.4210.57212.00-17.43,641-0.48%
2023/07/121202.5000.00202.5013,5350.03%
2023/07/111204.002203.00204.50-13,542-0.03%
2023/07/100.1202.001202.50201.50-0.93,554-0.03%
2023/07/072.1201.5200.00201.002.13,5470.06%
2023/07/061.1204.6800.00204.001.13,5210.03%
2023/07/051210.001211.50210.0003,4700.00%
2023/07/041210.001.2210.92210.00-0.23,449-0.01%
2023/06/260200.0000.00202.0003,5240.00%
2023/06/212201.0000.00201.5023,5460.06%
2023/06/200207.0000.00205.0003,4990.00%
2023/06/160.1206.001206.50205.00-0.93,505-0.03%
2023/06/153205.1700.00205.5033,4680.09%
2023/06/1400.002208.25208.50-23,455-0.06%
2023/06/132204.5000.00204.0023,4490.06%
2023/06/081210.500211.50210.0013,4180.03%
2023/06/0700.001212.50213.00-13,474-0.03%
2023/06/060209.0000.00209.0003,4850.00%
2023/06/050.5209.5000.00206.500.53,5110.01%
2023/06/021.5204.671205.00205.000.53,5410.01%
2023/05/300.2207.1500.00207.000.23,1070.01%
2023/05/291202.501204.50210.5003,1380.00%
2023/05/261205.002206.00206.00-13,217-0.03%
2023/05/251.3203.9600.00206.001.33,2420.04%
2023/05/243210.5000.00210.0033,1720.09%
2023/05/234214.751216.00213.5033,1590.09%
2023/05/224213.004215.50215.0003,1470.00%
2023/05/194.2214.564216.25216.000.23,1160.00%
2023/05/1800.004217.50218.00-43,094-0.13%
2023/05/1700.001212.00214.00-13,068-0.03%
2023/05/161206.561207.50208.0003,0250.00%
2023/05/158212.6900.00209.0082,9760.27%
2023/05/122221.7600.00222.0022,8700.07%
2023/05/0800.007224.71226.00-72,916-0.24%
2023/05/051221.0000.00220.5012,9270.03%
2023/05/041221.0000.00221.0012,9640.03%
2023/05/033222.832224.00222.5013,0530.03%
2023/05/0200.001224.00225.00-13,204-0.03%
2023/04/281222.501223.50223.0003,3530.00%
2023/04/275.1219.612221.00220.003.13,3670.09%
2023/04/261223.501224.50224.5003,4050.00%
2023/04/252.2221.801222.00222.001.23,4450.03%
2023/04/241222.501225.50226.0003,4800.00%
2023/04/211224.5000.00225.5013,5390.03%
2023/04/205.1227.003226.33225.002.13,5730.06%
2023/04/191.1227.521229.00229.000.13,6480.00%
2023/04/180229.0000.00230.0003,6800.00%
2023/04/172.2230.461230.00230.001.23,7280.03%
2023/04/141231.003.5232.35233.50-2.53,781-0.07%
2023/04/1300.005229.40229.50-53,762-0.13%
2023/04/121227.501228.50228.0003,7570.00%
2023/04/112227.004228.00228.00-23,822-0.05%
2023/04/1000.000.1224.00224.00-0.13,8130.00%
2023/04/0700.002223.75223.50-23,815-0.05%
2023/04/063222.1700.00220.5033,8180.08%
2023/03/312221.261222.00223.5013,8120.03%
2023/03/304226.121227.50225.5033,7790.08%
2023/03/297.2225.972226.25228.505.23,8200.14%
2023/03/271231.001232.50233.0003,8750.00%
2023/03/245.1231.8100.00232.005.13,9460.13%
2023/03/232236.494.2236.01237.00-2.14,007-0.05%
2023/03/2200.005.4233.85234.00-5.44,075-0.13%
2023/03/211.1227.551229.00229.000.14,0960.00%
2023/03/171230.001229.50230.0004,1760.00%
2023/03/1610227.106226.75228.0044,2330.09%
2023/03/144.1228.631230.50229.503.14,3870.07%
2023/03/130234.0011232.82234.50-114,432-0.25%
2023/03/106.1228.322229.50227.004.14,4790.09%
2023/03/090.1234.111.2235.41234.50-1.14,549-0.02%
2023/03/080.1231.000.1232.50232.5004,6620.00%
2023/03/070.1229.502.4231.08232.00-2.44,677-0.05%
2023/03/031.1225.550.1226.00226.0014,6980.02%
2023/03/020227.500.5229.02226.00-0.54,705-0.01%
2023/03/011219.004227.25229.00-34,719-0.06%
2023/02/249.2221.348223.88225.501.24,6790.03%
2023/02/235225.8000.00225.0054,6010.11%
2023/02/221225.501228.06228.0004,5820.00%
2023/02/212229.0000.00228.5024,6320.04%
2023/02/161231.500.2233.00231.500.85,1110.02%
2023/02/150.1233.8000.00234.500.15,1890.00%
2023/02/131.1230.571233.00232.000.15,2790.00%
2023/02/090.1231.500.3232.00230.50-0.25,4480.00%
2023/02/0800.001.7229.71230.50-1.75,505-0.03%
2023/02/072228.001.3230.15227.500.75,5460.01%
2023/02/066.2224.395227.00227.501.25,6240.02%
2023/02/030.1231.0000.00230.000.15,6830.00%
2023/02/022.2231.120.1234.00231.002.15,8020.04%
2023/02/012.1231.055.1232.32234.50-3.15,861-0.05%
2023/01/3113.2229.480.3229.00225.0012.95,8920.22%
2023/01/300.1235.000.8238.62240.00-0.75,957-0.01%
2023/01/170.2230.150230.00230.000.26,1030.00%
2023/01/131222.001223.01222.0006,1860.00%
2023/01/120.1227.2500.00226.000.16,2220.00%
2023/01/110.1229.5000.00229.500.16,1970.00%
2023/01/100.1229.500.2230.50233.00-0.26,1690.00%
2023/01/090.1229.000.2229.94231.00-0.16,1470.00%
2023/01/060223.001223.00224.00-16,105-0.02%
2023/01/050.1221.1500.00220.000.16,1880.00%
2023/01/040.1221.240.4221.50223.00-0.36,173-0.01%
2023/01/031.1214.931217.50217.000.16,1690.00%
2022/12/3000.001217.50217.00-16,159-0.02%
2022/12/290.1208.500209.96214.0006,1470.00%
2022/12/280.1216.2500.00215.000.16,1150.00%
2022/12/231.1214.101216.50216.500.16,1330.00%
2022/12/220.1216.7500.00215.500.16,1340.00%
2022/12/210.1218.003.3218.76219.50-3.26,135-0.05%
2022/12/202.1214.442215.75213.500.16,0700.00%
2022/12/1900.001.3216.85218.00-1.36,046-0.02%
2022/12/164.1214.621215.50214.503.16,0130.05%
2022/12/150.1217.501.5216.50219.50-1.45,964-0.02%
2022/12/142211.753213.33213.50-15,875-0.02%
2022/12/131.1209.181213.50209.500.15,8190.00%
2022/12/082.1203.312206.25210.000.15,7670.00%
2022/12/073.1208.802210.50208.001.15,7420.02%
2022/12/060.2213.330.1216.00214.500.15,7000.00%
2022/12/050.1212.504213.00212.00-3.95,617-0.07%
2022/12/022208.504209.85211.50-25,573-0.04%
2022/12/013.1203.124204.75205.00-0.95,502-0.02%
2022/11/301197.507.1197.43201.50-6.15,393-0.11%
2022/11/292189.502191.25192.5005,2910.00%
2022/11/283.1189.512190.00191.001.15,3350.02%
2022/11/255193.102194.75192.5035,3620.06%
2022/11/242191.002192.00191.5005,4060.00%
2022/11/2300.002.2188.50188.50-2.25,450-0.04%
2022/11/214.1181.544183.25186.000.15,5720.00%
2022/11/185184.104185.63185.5015,4990.02%
2022/11/173182.701184.51185.5025,4960.04%
2022/11/168.1187.004188.75187.504.15,4370.08%
2022/11/150.1190.001192.50195.00-15,314-0.02%
2022/11/141189.0013184.75190.00-125,173-0.23%
2022/11/116173.174172.75173.0024,9390.04%
2022/11/105167.600168.50168.5054,8440.10%
2022/11/090170.003169.50169.50-34,807-0.06%
2022/11/082168.0013165.58166.00-114,751-0.23%
2022/11/079158.179159.33159.5004,6540.00%
2022/11/043153.174154.38157.50-14,614-0.02%
2022/11/031152.502153.75154.00-14,559-0.02%
2022/11/029151.5000.00151.5094,5420.20%
2022/11/011154.004153.75154.50-34,472-0.07%
2022/10/318.1146.2513147.54149.00-4.94,408-0.11%
2022/10/285152.809150.83149.50-44,307-0.09%
2022/10/275.1149.992149.25150.003.14,2730.07%
2022/10/260142.0000.00143.0004,2030.00%
2022/10/258146.637144.07141.5014,0130.02%
2022/10/249160.724157.50157.0053,7710.13%
2022/10/202167.501168.50168.5013,6220.03%
2022/10/193173.001177.00172.0023,5870.06%
2022/10/180.1175.506173.67175.00-5.93,606-0.16%
2022/10/172172.0000.00172.0023,6400.05%
2022/10/138171.5000.00165.5083,7360.21%
2022/10/121175.5000.00178.0013,7440.03%
2022/10/113.2177.8400.00176.003.23,7680.08%
2022/10/073187.5000.00186.5033,7750.08%
2022/10/066190.004191.00190.0023,7850.05%
2022/10/0510190.0011190.95190.00-13,825-0.03%
2022/10/041184.006186.42186.50-53,820-0.13%
2022/10/031178.501180.50179.0003,8250.00%
2022/09/306.1182.228180.81182.50-1.93,889-0.05%
2022/09/292182.001.3183.23182.500.73,9130.02%
2022/09/284.1182.643183.33181.501.13,9830.03%
2022/09/2700.001.1186.48186.00-1.13,991-0.03%
2022/09/2610186.606185.83185.5044,0590.10%
2022/09/233194.331196.50193.0024,2430.05%
2022/09/226.1193.086194.00192.000.14,2750.00%
2022/09/214196.006197.00197.50-24,282-0.05%
2022/09/204196.754198.00197.5004,3000.00%
2022/09/191197.504199.50198.50-34,319-0.07%
2022/09/163197.3300.00197.0034,3480.07%
2022/09/1500.005199.50199.50-54,336-0.12%
2022/09/146.1196.0200.00196.506.14,3700.14%
2022/09/130.1202.005.1202.32202.00-54,356-0.11%
2022/09/1200.000.1198.50200.00-0.14,3650.00%
2022/09/0800.003192.83193.50-34,377-0.07%
2022/09/073188.0000.00187.5034,4260.07%
2022/09/060.2193.5000.00192.500.24,4330.00%
2022/09/053188.172.7189.13190.000.34,4470.01%
2022/09/022189.5000.00188.5024,4270.05%
2022/09/015192.401.3193.71193.003.74,3650.09%
2022/08/311197.000199.50197.0014,3170.02%
2022/08/2920.3203.8400.00199.0020.34,2110.48%
2022/08/2613219.007219.79220.0064,0530.15%
2022/08/2500.001216.00215.50-14,054-0.02%
2022/08/244212.2520210.20212.00-164,085-0.39%
2022/08/234212.881213.50213.0034,1970.07%
2022/08/220217.0000.00217.5004,2310.00%
2022/08/195.2219.1200.00219.005.24,2860.12%
2022/08/186.1221.7500.00222.006.14,3440.14%
2022/08/178223.008225.00225.0004,3650.00%
2022/08/163.3222.852.1224.02224.501.24,3600.03%
2022/08/152226.000.2226.00226.001.84,3790.04%
2022/08/1200.002222.00223.50-24,390-0.05%
2022/08/118.1218.810.1220.00218.5084,4340.18%
2022/08/100.1219.004219.50221.00-3.94,526-0.09%
2022/08/0800.000.1218.00219.00-0.14,6310.00%
2022/08/0500.007.2213.08216.00-7.24,738-0.15%
2022/08/0400.001204.50204.50-14,812-0.02%
2022/08/0314.2205.1800.00203.5014.24,8600.29%
2022/08/024.2210.5712212.42213.00-7.84,917-0.16%
2022/08/011212.001212.48213.0004,8910.00%
2022/07/290208.005207.50211.50-54,887-0.10%
2022/07/280204.0000.00204.0004,8480.00%
2022/07/265203.9000.00202.5054,8410.10%
2022/07/250199.5000.00199.0004,7890.00%
2022/07/220200.501200.50201.00-14,782-0.02%
2022/07/2100.007196.14197.00-74,763-0.15%
2022/07/200191.001191.00191.00-14,751-0.02%
2022/07/195187.0000.00187.5054,7050.11%
2022/07/1800.001186.00186.50-14,586-0.02%
2022/07/1519186.081185.50185.50184,5560.40%
2022/07/1310191.0000.00190.00104,4790.22%
2022/07/120.1188.5000.00188.000.14,4330.00%
2022/07/083.1191.1900.00192.503.14,3870.07%
2022/07/0122193.1815.9189.72189.006.14,1710.15%
2022/06/309.2212.010.1209.61208.509.13,9820.23%
2022/06/294214.757216.71217.00-33,968-0.08%
2022/06/283214.3300.00214.5033,9510.08%
2022/06/2700.0011209.14212.50-113,931-0.28%
2022/06/247205.215207.50205.0023,8930.05%
2022/06/235201.7000.00203.0053,8810.13%
2022/06/224.3204.4700.00202.504.33,8560.11%
2022/06/2100.009221.28224.50-93,795-0.24%
2022/06/206218.672223.00216.0043,7620.11%
2022/06/174220.5000.00218.5043,7210.11%
2022/06/160.5228.851235.00227.00-0.53,682-0.01%
2022/06/1500.0014.2223.06226.50-14.23,657-0.39%
2022/06/148217.5000.00217.5083,6670.22%
2022/06/133.2218.613221.00221.000.23,6920.01%
2022/06/104224.5000.00223.5043,6950.11%
2022/06/093229.330.2229.50228.502.93,6780.08%
2022/06/0800.000230.00231.0003,6690.00%
2022/06/0700.000224.00223.0003,6730.00%
2022/06/062218.502222.50222.5003,6850.00%
2022/06/022218.592222.50222.5003,7410.00%
2022/05/302216.006214.50215.50-43,614-0.11%
2022/05/2700.0021207.60210.00-213,562-0.59%
2022/05/2613201.0400.00199.00133,5440.37%
2022/05/2500.002206.00204.50-23,542-0.06%
2022/05/242202.5000.00202.5023,5330.06%
2022/05/2300.005203.02205.50-53,531-0.14%
2022/05/1900.004204.50204.50-43,476-0.12%
2022/05/181207.001206.50207.0003,4130.00%
2022/05/162192.5100.00193.0023,2300.06%
2022/05/136.3195.891.8197.44192.504.53,1760.14%
2022/05/126.5203.231.1203.32199.505.43,0640.18%
2022/05/118211.885213.00212.5032,9920.10%
2022/05/101214.571217.04215.500.12,9410.00%
2022/05/091.7229.4800.00225.001.72,8340.06%
2022/05/061236.000236.00236.5012,8660.03%
2022/05/051242.001248.00242.0002,8940.00%
2022/05/040244.000.6242.51244.00-0.52,889-0.02%
2022/05/030.2235.0000.00239.000.22,9110.01%
2022/04/280.1236.0000.00236.000.12,9420.00%
2022/04/271236.0000.00234.5012,9060.03%
2022/04/260.4236.7500.00245.000.42,8830.01%
2022/04/250239.000.3237.50236.50-0.22,859-0.01%
2022/04/221241.501242.50242.5002,8440.00%
2022/04/211245.5000.00246.5012,9450.03%
2022/04/200.1245.0000.00243.500.12,9510.00%
2022/04/151.3250.0800.00247.001.32,9540.04%
2022/04/140.3252.120.7251.77254.00-0.42,959-0.01%
2022/04/1300.002247.50248.50-22,963-0.07%
2022/04/112244.2500.00242.0022,9360.07%
2022/04/080.1254.0000.00253.000.12,9000.00%
2022/04/070.1257.0000.00256.000.12,8950.00%
2022/04/0600.000.2258.29260.00-0.22,863-0.01%
2022/03/3000.001254.00254.00-12,771-0.04%
2022/03/2900.000.1249.50251.00-0.12,7500.00%
2022/03/280.1242.600.2241.50242.00-0.12,7340.00%
2022/03/250.4249.7900.00248.000.42,7090.01%
2022/03/240.1252.0000.00252.500.12,7280.00%
2022/03/2300.000252.50255.0002,7400.00%
2022/03/220.3249.5000.00251.000.32,7380.01%
2022/03/2100.000.1251.00248.50-0.12,7460.00%
2022/03/160228.5000.00230.0002,6390.00%
2022/03/150.1235.5000.00233.000.12,5900.00%
2022/03/111239.000.3242.00238.500.72,5910.03%
2022/03/1000.001243.50244.50-12,582-0.04%
2022/03/090.1236.0000.00235.000.12,5540.00%
2022/03/082.2232.0000.00232.502.22,5470.09%
2022/03/071.2242.4300.00240.501.22,5070.05%
2022/03/041.4252.3700.00251.001.42,5500.05%
2022/03/0100.001.1258.95260.50-1.12,552-0.04%
2022/02/251.3253.5400.00251.001.32,5180.05%
2022/02/241260.0000.00258.5012,4560.04%
2022/02/2300.000.2265.00263.00-0.22,457-0.01%
2022/02/220.4259.5000.00259.000.42,4440.02%
2022/02/150.2269.5000.00269.000.22,4770.01%
2022/02/1100.001267.00272.50-12,522-0.04%
2022/02/1000.001.6264.83269.00-1.62,503-0.06%
2022/02/0800.002257.25260.50-22,468-0.08%
2022/02/0700.002251.50252.00-22,437-0.08%
2022/01/250.5244.5000.00244.000.52,4300.02%
2022/01/211251.0000.00252.5012,4550.04%
2022/01/1900.001257.50257.50-12,593-0.04%
2022/01/1800.001255.00256.50-12,641-0.04%
2022/01/172252.501256.50252.0012,6110.04%
2022/01/148.6255.782250.50253.006.62,6130.25%
2022/01/1300.001.2272.85271.00-1.22,563-0.05%
2022/01/1200.001269.00268.50-12,562-0.04%
2022/01/1100.001265.00266.50-12,560-0.04%
2022/01/101.7261.4000.00261.501.72,5880.07%
2022/01/0700.001266.00265.00-12,613-0.04%
2022/01/060.3267.630.3269.50267.0002,6240.00%
2022/01/050267.000.2267.00268.50-0.22,634-0.01%
2022/01/040.1265.1400.00264.000.12,6870.01%
2022/01/030.2267.002.3269.09268.00-2.12,713-0.08%
2021/12/2900.001.1265.52266.00-1.12,824-0.04%
2021/12/280.1257.5000.00264.000.12,9160.00%
2021/12/2400.001254.50255.00-12,979-0.03%
2021/12/211250.0000.00250.5013,2150.03%
2021/12/141252.0000.00250.0013,6020.03%
2021/12/092259.0000.00259.5023,7160.05%
2021/12/0800.001263.00263.50-13,728-0.03%
2021/12/0700.000.1257.00260.00-0.13,7550.00%
2021/12/0200.001.1252.00253.50-1.13,750-0.03%
2021/11/300.1243.0000.00247.000.13,7760.00%
2021/11/290.1243.500.5242.00242.00-0.43,714-0.01%
2021/11/2600.001243.00243.00-13,725-0.03%
2021/11/1800.000.4255.50253.50-0.43,865-0.01%
2021/11/161251.500252.00252.0013,9460.02%
2021/11/151249.0000.00248.5013,9730.03%
2021/11/120.4252.4500.00252.000.43,9800.01%
2021/11/1100.001.1256.31257.50-1.13,977-0.03%
2021/11/102.2251.802253.50251.000.23,9940.00%
2021/11/092259.2500.00260.5023,9340.05%
2021/11/080.6261.910.3265.00261.500.33,9160.01%
2021/11/050.2264.632266.00265.00-1.83,930-0.05%
2021/11/041.1259.5500.00260.501.13,9760.03%
2021/11/030.9263.1400.00263.000.93,9700.02%
2021/11/021.2269.023270.67269.50-1.83,941-0.05%
2021/11/010.2269.752.3273.54275.00-2.13,937-0.05%
2021/10/290.1261.5000.00266.000.13,9330.00%
2021/10/280.2268.680.2269.00268.5003,9070.00%
2021/10/270.2265.673.1262.26270.50-33,886-0.08%
2021/10/261.1257.891.1255.05256.0003,8410.00%
2021/10/210.1244.500.7243.00244.00-0.63,820-0.02%
2021/10/1900.000238.00237.5003,7540.00%
2021/10/121.2230.841228.50234.000.23,7410.00%
2021/10/060226.5000.00226.5003,6290.00%
2021/10/050.1229.2500.00229.500.13,5600.00%
2021/10/040.1236.0000.00235.000.13,4780.00%
2021/10/010.1237.0000.00237.000.13,4670.00%
2021/09/3000.001245.00246.00-13,463-0.03%
2021/09/292.1240.710239.00240.0023,4200.06%
2021/09/271.1246.020248.00247.0013,2820.03%
2021/09/240.1252.5000.00252.000.13,2250.00%
2021/09/220.1247.5000.00249.000.13,1870.00%
2021/09/171.1258.5900.00255.501.13,0370.04%
2021/09/163271.671281.00268.5022,9340.07%
2021/09/153275.672.1275.05277.000.92,9050.03%
2021/09/1400.001277.00281.00-12,919-0.03%
2021/09/100.1266.930.2271.00266.50-0.22,905-0.01%
2021/09/0900.001.4264.25264.50-1.42,908-0.05%
2021/09/0700.001258.99258.00-12,979-0.03%
2021/09/061250.000249.00253.5012,9710.03%
2021/09/031.1256.590258.50256.501.12,9320.04%
2021/09/020.1259.7500.00259.500.12,8960.00%
2021/09/010.3261.4200.00260.500.32,8590.01%
2021/08/311.1261.1000.00266.501.12,8300.04%
2021/08/271261.501260.00263.0002,7520.00%
2021/08/260255.0000.00254.0002,6990.00%
2021/08/2500.001245.50244.50-12,681-0.04%
2021/08/2300.000.2236.00243.50-0.22,664-0.01%
2021/08/201230.002.3233.52233.00-1.32,642-0.05%
2021/08/191.3225.0800.00225.501.32,7000.05%
2021/08/1800.000.3231.50231.00-0.32,684-0.01%
2021/08/170.1225.5000.00226.500.12,6660.00%
2021/08/161.2231.1300.00227.001.22,6750.04%
2021/08/121229.001229.50229.5002,6770.00%
2021/08/101228.000.6230.50227.500.42,7500.01%
2021/08/041.4236.1100.00236.001.42,9200.05%
2021/08/030.2233.5000.00234.000.22,9080.01%
2021/08/020.2232.5000.00237.000.22,8980.01%
2021/07/300231.500.4232.00231.50-0.42,857-0.01%
2021/07/280.1217.7500.00218.500.12,8210.00%
2021/07/270.2222.7500.00220.000.22,8410.01%
2021/07/261.1224.5200.00224.001.12,8180.04%
2021/07/2300.000.1222.50222.50-0.12,8190.00%
2021/07/221.1219.820.1219.50219.0012,8130.04%
2021/07/211216.0000.00216.5012,7990.04%
2021/07/200.1214.0000.00214.000.12,8060.00%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/012200.7500.00201.0022,8380.07%
2021/06/2800.001205.50204.00-12,818-0.04%
2021/06/2400.000.4208.00210.00-0.42,848-0.01%
2021/06/225200.0000.00201.5052,8130.18%
2021/06/211.1200.4800.00200.501.12,7840.04%
2021/06/161.2200.3900.00200.001.22,7650.04%
2021/06/020.2206.882205.00205.00-1.83,119-0.06%
2021/05/311207.0000.00208.5013,1770.03%
2021/05/2800.000.2209.00209.50-0.23,176-0.01%
2021/05/270.2206.000.2208.50212.50-0.13,2000.00%
2021/05/250.2205.3300.00204.000.23,2100.00%
2021/05/240.1206.000.1206.00209.0003,2250.00%
2021/05/210.1202.500.2204.50205.50-0.13,2720.00%
2021/05/190.2199.500.3199.50201.50-0.13,3200.00%
2021/05/182.3197.872.3197.30197.0003,3120.00%
2021/05/172.3186.1300.00187.002.33,3410.07%
2021/05/143189.003196.33195.5003,2900.00%
2021/05/121195.502186.50188.00-13,211-0.03%
2021/05/1100.001200.00200.00-13,143-0.03%
2021/04/220.3200.001202.00200.50-0.73,343-0.02%
2021/04/2100.000.1199.50199.50-0.13,3440.00%
2021/04/201203.5000.00204.0013,3450.03%
2021/04/1300.001203.00203.00-13,326-0.03%
2021/04/061199.0000.00199.5013,3220.03%
2021/03/312197.001199.00197.0013,3110.03%
2021/03/300193.003198.50199.50-33,300-0.09%
2021/03/261.1190.021191.00191.500.13,2530.00%
2021/03/2400.001184.00184.50-13,274-0.03%
2021/03/161191.001190.00191.5003,3580.00%
2021/03/121181.0000.00182.5013,2740.03%
2021/03/1100.002182.50190.00-23,243-0.06%
2021/03/021174.0000.00170.0013,2710.03%
2021/02/251181.501178.00180.5003,2110.00%
2021/02/171174.001170.00172.5003,1110.00%
2021/01/272162.251162.50161.0013,1650.03%
2021/01/261168.000.1163.50162.500.93,1660.03%
2021/01/250.2169.0000.00169.000.23,1460.01%
2021/01/1900.001168.50168.50-13,126-0.03%
2021/01/131170.5000.00172.0013,2640.03%
2021/01/1100.000.1168.50170.00-0.13,2750.00%
2021/01/0700.000.2168.50169.00-0.23,297-0.01%
2020/12/3000.002166.00167.00-23,336-0.06%
2020/12/221163.0000.00162.5013,4170.03%
2020/12/211166.003165.50166.00-23,468-0.06%
2020/12/1700.000.3164.50165.00-0.33,448-0.01%
2020/12/1600.001160.99163.00-13,394-0.03%
2020/12/151157.002157.25158.00-13,358-0.03%
2020/12/0900.001156.00156.50-13,328-0.03%
2020/12/081156.000.6156.50156.500.43,3340.01%
2020/12/071158.5000.00158.5013,3190.03%
2020/12/041160.001160.00159.0003,3190.00%
2020/12/032157.2500.00158.0023,3120.06%
2020/11/2600.001160.00162.50-13,235-0.03%
2020/11/251.3161.1200.00159.501.33,2360.04%
2020/11/2300.001166.00166.00-13,218-0.03%
2020/11/200.1164.0025163.50163.00-24.93,194-0.78%
2020/11/190.5166.201166.00166.00-0.53,192-0.02%
2020/11/184165.382165.50166.0023,1810.06%
2020/11/171167.001163.00167.5003,1860.00%
2020/11/1600.000.4161.50163.00-0.43,264-0.01%
2020/11/130.2158.5000.00159.000.23,2800.01%
2020/11/121.2160.8326161.08161.00-24.83,297-0.75%
2020/11/111159.501162.00161.5003,3310.00%
2020/11/101159.5000.00159.0013,3150.03%
2020/11/0500.001148.50147.50-13,442-0.03%
2020/10/2600.001.3143.88145.00-1.33,428-0.04%
2020/10/231144.003140.17144.00-23,429-0.06%
2020/10/222137.5000.00138.0023,3370.06%
2020/10/1900.001136.50137.50-13,328-0.03%
2020/10/161135.501135.50135.5003,3020.00%
2020/10/151134.001135.50135.0003,2900.00%
2020/10/141134.0000.00135.0013,2730.03%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0600.001133.50134.00-13,288-0.03%
2020/10/051130.001131.50131.5003,2810.00%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/2900.001129.50129.50-13,270-0.03%
2020/09/2800.002128.50128.50-23,307-0.06%
2020/09/242126.5000.00126.0023,3380.06%
2020/09/231130.0000.00130.5013,3280.03%
2020/09/221130.501134.00130.5003,3710.00%
2020/09/2100.004134.50135.00-43,392-0.12%
2020/09/1650133.502131.75134.00483,5421.35%
2020/09/111129.0000.00130.0013,6410.03%
2020/09/101129.002129.50129.00-13,660-0.03%
2020/09/0800.000.1131.50132.00-0.13,7120.00%
2020/09/0200.000129.50129.0003,8950.00%
2020/08/3100.000.3130.50129.50-0.33,876-0.01%
2020/08/2800.001131.00132.50-13,910-0.03%
2020/08/271133.001133.00134.0003,9470.00%
2020/08/2500.001135.50135.50-13,992-0.03%
2020/08/2100.001.2134.87134.00-1.24,066-0.03%
2020/08/203131.674134.88132.50-14,057-0.02%
2020/08/1700.001135.00136.00-13,968-0.03%
2020/08/149133.3911132.64132.00-23,941-0.05%
2020/08/133132.8316132.81132.50-133,878-0.34%
2020/08/121124.001123.50124.0003,6590.00%
2020/08/0600.001125.00125.50-13,797-0.03%
2020/08/0500.001122.50125.50-13,807-0.03%
2020/08/0300.002121.00121.00-23,850-0.05%
2020/07/302123.5000.00124.5023,9370.05%
2020/07/2900.002125.00124.50-24,001-0.05%
2020/07/282121.0000.00121.5024,0970.05%
2020/07/271123.0000.00123.0014,1990.02%
2020/07/211125.001126.00126.0004,4200.00%
2020/07/0900.002128.00127.50-24,786-0.04%
2020/07/083128.5000.00128.0034,8010.06%
2020/07/072127.751128.00128.5014,8330.02%
2020/07/061129.004128.50129.00-34,848-0.06%
2020/07/032127.2500.00127.0024,8840.04%
2020/07/021127.5000.00126.5015,0190.02%
2020/07/013126.003125.00126.0005,1530.00%
2020/06/2400.003119.50119.00-35,266-0.06%
2020/06/231117.501119.00118.5005,3800.00%
2020/06/221126.501127.50128.0005,4360.00%
2020/06/194127.880.1128.00127.003.95,5120.07%
2020/06/181127.502127.50128.00-15,555-0.02%
2020/06/175128.1000.00127.0055,6330.09%
2020/06/164127.501127.00127.5035,8250.05%
2020/06/153123.6700.00123.0035,9580.05%
2020/06/1200.003122.83124.00-36,072-0.05%
2020/06/113125.502129.50125.0016,2270.02%
2020/06/102130.004128.63129.50-26,254-0.03%
2020/06/091125.501126.00126.0006,4160.00%
2020/06/081124.0000.00124.5016,5240.02%
2020/06/042123.502123.50124.0006,7280.00%
2020/06/031122.001121.00122.5006,8360.00%
2020/06/011118.501118.50119.0006,8750.00%
2020/05/291117.5000.00116.5016,8930.01%
2020/05/281116.0000.00116.5016,8960.01%
2020/05/271117.501117.00116.0006,9590.00%
2020/05/262118.002117.75117.5007,0100.00%
2020/05/144113.384115.75113.0007,2320.00%
2020/05/131113.5000.00116.5017,1770.01%
2020/05/074112.753112.33113.0017,1660.01%
2020/05/051110.002110.75110.50-17,117-0.01%
2020/05/041110.0000.00108.5017,1140.01%
2020/04/304114.135113.10114.50-17,042-0.01%
2020/04/291112.005110.20111.00-47,007-0.06%
2020/04/2800.004102.75103.00-46,941-0.06%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/24499.13398.9398.7017,0500.01%
2020/04/22196.00196.6097.0007,0140.00%
2020/04/21197.1000.0096.5016,9990.01%
2020/04/171101.0000.0099.5017,0040.01%
2020/04/16199.6000.0099.6016,9490.01%
2020/04/154101.884101.75102.0006,8730.00%
2020/04/14196.90197.90100.0006,8090.00%
2020/04/13296.40298.4096.4006,8000.00%
2020/04/1000.00197.5098.20-16,811-0.01%
2020/04/08195.0000.0096.1016,7360.01%
2020/04/07294.50394.3794.50-16,668-0.01%
2020/04/06190.60191.0091.1006,5210.00%
2020/04/01691.82192.2092.3056,3250.08%
2020/03/2600.006191.5296.50-615,863-1.04%
2020/03/201579.40184.9085.40145,5020.25%
2020/03/19278.1500.0077.7025,3380.04%
2020/03/17387.93688.6587.30-35,135-0.06%
2020/03/1600.00394.7094.00-34,963-0.06%
2020/03/13793.3300.0097.4074,8870.14%
2020/03/123100.6700.00101.5034,6850.06%
2020/03/101105.0000.00106.0014,5000.02%
2020/03/093108.3300.00107.0034,4020.07%
2020/03/0300.001117.50116.00-14,067-0.02%
2020/03/021111.0000.00114.0014,0230.02%
2020/02/278115.8100.00115.0083,9950.20%
2020/02/2620117.0000.00117.00203,9290.51%
2020/02/2523118.892118.75118.00213,8570.54%
2020/02/241121.5000.00120.0013,7640.03%
2020/02/212124.7500.00124.5023,6240.06%
2020/02/183128.5000.00128.0033,5290.08%
2020/02/0600.0031131.02132.00-313,358-0.92%
2020/02/0311122.451122.00122.50103,2360.31%
2020/01/312128.2500.00127.0023,1330.06%
2020/01/3024130.2100.00128.50243,0610.78%
2019/12/261139.0000.00138.5012,8810.03%
2019/12/2500.002138.50138.50-22,919-0.07%
2019/12/172140.003139.17140.00-12,923-0.03%
2019/12/1000.001133.00134.00-12,763-0.04%
2019/12/0600.002133.00134.00-22,737-0.07%
2019/11/2100.004141.00141.50-42,680-0.15%
2019/11/202143.251144.00143.5012,6750.04%
2019/11/191144.0000.00144.0012,6780.04%
2019/11/123140.1700.00141.0032,6850.11%
2019/11/112140.5000.00141.0022,7570.07%
2019/11/0600.001138.00139.00-12,741-0.04%
2019/11/041140.0000.00140.0012,7960.04%
2019/11/011137.5000.00137.5012,8230.04%
2019/10/233137.503137.00137.5003,0390.00%
2019/10/223135.831135.00136.5023,0100.07%
2019/10/181131.5000.00132.0012,9620.03%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/0200.002128.25129.00-22,854-0.07%
2019/09/252125.0000.00125.0022,8890.07%
2019/09/201128.5000.00128.5012,9030.03%
2019/09/1700.001129.00128.00-12,894-0.03%
2019/09/1000.001128.50129.50-12,939-0.03%
2019/09/091130.5000.00131.0012,9140.03%
2019/09/061129.5000.00129.5012,9140.03%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/261121.0000.00122.0013,0180.03%
2019/08/211125.5000.00125.0013,0780.03%
2019/08/2000.001126.00125.00-13,081-0.03%
2019/08/162123.002124.00123.0003,1210.00%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/021128.0000.00125.5013,1850.03%
2019/07/311131.0000.00131.5013,0460.03%
2019/07/2600.000140.00140.5002,9400.00%
2019/07/111137.0000.00136.5012,8300.04%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/1400.001122.00122.00-12,912-0.03%
2019/06/121124.501127.00125.5002,9240.00%
2019/06/1100.002124.25125.00-22,872-0.07%
2019/06/1000.001120.00120.00-12,776-0.04%
2019/06/051120.001119.00117.5002,7830.00%
2019/06/032116.501116.50118.0012,7900.04%
2019/05/311117.5000.00116.5012,7990.04%
2019/05/3000.002116.25116.50-22,757-0.07%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/281114.5000.00114.0012,7770.04%
2019/05/2400.001116.50115.50-12,784-0.04%
2019/05/231115.0000.00114.5012,7700.04%
2019/05/221117.0000.00116.5012,7550.04%
2019/05/171116.0000.00114.5012,8880.03%
2019/05/161120.0000.00116.0012,8580.03%
2019/05/151118.5000.00119.0012,8470.04%
2019/05/1400.001118.00117.50-12,839-0.04%
2019/04/261132.0000.00133.0012,7380.04%
2019/04/2400.0090129.83130.00-902,759-3.26%
2019/04/1540136.1300.00134.00403,0091.33%
2019/04/1100.0070132.50132.00-703,060-2.29%
2019/04/1000.0020132.00133.00-203,077-0.65%
2019/03/2920125.501126.00126.00192,8840.66%
2019/03/271122.5000.00122.0012,8520.04%
2019/03/1920118.5000.00118.00202,7960.72%
2019/03/1820120.502119.50120.50182,8050.64%
2019/03/0810115.0000.00114.50102,8790.35%
2019/03/041119.5000.00120.5012,9310.03%
2019/02/2720121.0000.00121.00202,9130.69%
2019/02/2610119.5000.00119.50102,8970.35%
2019/02/1800.001115.00118.00-12,859-0.03%
2019/01/2220111.001110.00111.00193,2730.58%
2019/01/1520107.0000.00108.00203,6020.56%
2019/01/1000.005106.50106.50-53,713-0.13%
2019/01/0900.002104.25105.00-23,689-0.05%
2018/12/06595.5000.0095.3054,3540.11%
2018/12/0400.00298.8098.50-24,374-0.05%
2018/12/032100.505100.00100.50-34,377-0.07%
2018/11/2900.00195.8095.20-14,286-0.02%
2018/11/23191.8000.0092.0014,2550.02%
2018/11/0800.00193.0093.50-14,327-0.02%
2018/10/26584.5000.0085.0054,1790.12%
2018/10/2500.00282.1083.70-24,102-0.05%
2018/10/23188.0000.0085.3014,0860.02%
2018/10/19189.5000.0090.8013,9310.03%
2018/10/18192.60193.0092.4003,8730.00%
2018/10/15191.2000.0091.4013,8410.03%
2018/10/11392.40093.0092.0033,7350.08%
2018/10/0900.00199.8099.90-13,578-0.03%
2018/09/251109.0000.00109.0013,7240.03%
2018/09/2100.002108.25108.50-23,765-0.05%
2018/09/191106.0000.00105.5013,7040.03%
2018/09/101100.0000.00102.0013,9880.03%
2018/08/3100.005104.00104.50-54,115-0.12%
2018/08/1300.002102.50102.50-24,147-0.05%
2018/08/1000.0010102.50102.50-104,139-0.24%
2018/08/0920102.1512101.50101.5084,1610.19%
2018/08/08198.8000.0098.8014,0280.02%
2018/08/02199.7000.0099.6014,3560.02%
2018/07/31299.7500.00100.0024,4020.05%
2018/07/2500.005103.50104.00-54,364-0.11%
2018/07/2400.001102.50102.50-14,517-0.02%
2018/07/1900.00599.80100.00-54,495-0.11%
2018/07/1700.00599.40100.00-54,609-0.11%
2018/07/161099.601100.0099.4094,6220.19%
2018/07/1300.00699.73101.00-64,623-0.13%
2018/07/121099.3000.0099.10104,5990.22%
2018/07/06295.1000.0094.8024,6390.04%
2018/07/0500.00296.2095.10-24,649-0.04%
2018/07/04596.2000.0096.2054,6730.11%
2018/07/03295.60294.9095.2004,7410.00%
2018/07/02298.6500.0097.2024,6810.04%
2018/06/2800.00599.2099.00-54,555-0.11%
2018/06/251102.5000.00103.0014,4260.02%
2018/06/141107.5000.00106.5014,4500.02%
2018/06/123110.0000.00110.0034,8300.06%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/312105.5000.00107.0025,2600.04%
2018/05/231109.001108.50108.5005,3110.00%
2018/05/1800.001107.00106.00-15,444-0.02%
2018/05/161110.501109.50110.0005,4900.00%
2018/05/141112.501112.00112.5005,6550.00%
2018/05/111111.502111.50112.00-15,657-0.02%
2018/05/101108.003110.00109.00-25,573-0.04%
2018/05/031105.5000.00105.5015,5890.02%
2018/04/302111.001110.00109.0015,8520.02%
2018/04/2300.001104.00104.00-15,721-0.02%
2018/04/181102.5000.00102.0015,7980.02%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/031101.0000.00100.5016,0630.02%
2018/03/301102.001103.50103.0006,1060.00%
2018/03/291101.0000.00100.0016,0890.02%
2018/03/2600.002101.00103.00-26,047-0.03%
2018/03/192109.2500.00107.0025,8520.03%
2018/03/162105.002107.00107.0005,6840.00%
2018/03/151101.5000.00102.5015,4400.02%
2018/03/1300.0010102.50103.50-105,470-0.18%
2018/03/1215102.5021104.71105.50-65,373-0.11%
2018/03/0900.00197.1097.10-15,203-0.02%
2018/03/02197.0000.0096.6015,3030.02%
2018/02/2100.00194.7094.80-15,260-0.02%
2018/02/12190.5000.0090.3015,2500.02%
2018/01/30197.20198.0097.8006,4530.00%
2018/01/29199.2000.0097.6016,4450.02%
2018/01/2600.00199.3099.20-16,392-0.02%
2018/01/25197.90198.20100.5006,3340.00%
2018/01/2400.00296.9597.20-26,206-0.03%
2018/01/18396.43196.8096.8026,4040.03%
2018/01/1700.00594.7296.70-56,617-0.08%
2018/01/15495.50496.3095.6006,7890.00%
2018/01/1100.00195.0195.50-16,852-0.02%
2018/01/1000.00193.3092.80-16,838-0.01%
2018/01/05291.95292.8093.6007,3060.00%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章