瑞儀 (6176)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	191.00	1	193.50	193.50	0	2,113	0.00%
2024/11/20	0	192.25	0	0.00	189.50	0	2,103	0.00%
2024/11/18	0	195.25	0	0.00	191.00	0	2,099	0.00%
2024/11/11	1	194.51	0	0.00	196.00	1	2,098	0.05%
2024/11/08	0	0.00	0.1	198.00	197.00	-0.1	2,108	0.00%
2024/11/06	0	195.50	0	0.00	198.00	0	2,175	0.00%
2024/11/05	1	198.51	0	0.00	197.00	1	2,202	0.05%
2024/11/04	0	205.75	0	0.00	204.50	0	2,225	0.00%
2024/11/01	0	209.00	0	0.00	208.00	0	2,300	0.00%
2024/10/24	0	210.50	0	212.50	210.00	0	2,442	0.00%
2024/10/23	1	215.96	1	212.50	212.50	0	2,515	0.00%
2024/10/22	0	0.00	1	211.49	212.00	-1	2,552	-0.04%
2024/10/21	0	209.00	2	210.00	211.50	-2	2,584	-0.08%
2024/10/18	0	0.00	0.2	196.50	198.50	-0.2	2,567	-0.01%
2024/10/17	0.1	195.00	0	0.00	196.50	0.1	2,613	0.00%
2024/10/11	1.1	194.64	0	0.00	195.00	1.1	2,734	0.04%
2024/10/08	0	194.00	0	0.00	193.00	0	2,750	0.00%
2024/10/04	0	0.00	2	199.50	196.50	-2	2,793	-0.07%
2024/09/23	0.1	190.00	0	0.00	192.50	0.1	3,273	0.00%
2024/09/20	1	190.19	0	0.00	188.00	1	3,290	0.03%
2024/09/16	0	0.00	1	200.00	200.00	-1	3,531	-0.03%
2024/08/30	0	0.00	0	197.00	197.50	0	3,730	0.00%
2024/08/29	0	0.00	1	186.50	190.50	-1	3,741	-0.03%
2024/08/23	0	181.50	0	0.00	183.00	0	3,853	0.00%
2024/08/12	0	183.50	0	0.00	186.00	0	3,929	0.00%
2024/08/02	0.1	178.50	0	0.00	179.50	0.1	3,850	0.00%
2024/08/01	0	0.00	0.1	182.00	182.50	-0.1	3,838	0.00%
2024/07/19	2	182.50	0	0.00	180.00	2	4,204	0.05%
2024/07/18	1	182.50	0	0.00	182.50	1	4,169	0.02%
2024/07/12	0	0.00	1	186.00	187.00	-1	4,159	-0.02%
2024/07/05	2	186.25	0.1	186.50	186.50	1.9	4,270	0.04%
2024/07/04	0	0.00	0	185.75	188.00	0	4,290	0.00%
2024/07/03	0	180.25	0	0.00	178.00	0	4,172	0.00%
2024/07/02	0	180.75	0	0.00	180.50	0	4,101	0.00%
2024/07/01	0	188.50	0	0.00	185.50	0	3,955	0.00%
2024/06/28	0	190.00	0	0.00	189.50	0	3,998	0.00%
2024/06/27	0	189.00	0	0.00	188.00	0	4,040	0.00%
2024/06/24	1	188.50	0	0.00	188.00	1	4,436	0.02%
2024/06/21	1.1	209.88	0	0.00	207.00	1.1	4,293	0.02%
2024/06/20	0	213.50	1	215.50	213.50	-1	4,265	-0.02%
2024/06/19	2	214.74	0	0.00	213.50	2	4,330	0.05%
2024/06/18	0	0.00	4	215.00	219.50	-4	4,394	-0.09%
2024/06/17	4	215.50	0	0.00	216.50	4	4,624	0.09%
2024/06/14	5	214.00	5	216.20	219.00	0	4,831	0.00%
2024/06/11	0	209.00	0	0.00	217.50	0	5,140	0.00%
2024/06/07	0	213.00	0	0.00	216.00	0	5,230	0.00%
2024/06/06	0	213.00	1	212.00	215.00	-1	5,291	-0.02%
2024/06/05	0	208.00	0	0.00	215.00	0	5,321	0.00%
2024/06/04	0	0.00	1	206.00	211.50	-1	5,471	-0.02%
2024/06/03	1	200.00	0	0.00	201.00	1	5,549	0.02%
2024/05/31	0	197.00	0	0.00	196.50	0	5,568	0.00%
2024/05/30	1	197.00	0	0.00	198.00	1	5,535	0.02%
2024/05/29	0	0.00	1	201.50	200.00	-1	5,547	-0.02%
2024/05/28	0	0.00	1	201.50	200.50	-1	5,606	-0.02%
2024/05/27	1	198.00	0	0.00	198.00	1	5,618	0.02%
2024/05/24	0	196.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	0	199.00	0	0.00	197.50	0	5,627	0.00%
2024/05/14	0	196.00	1	198.50	198.50	-1	5,595	-0.02%
2024/05/13	0	198.50	1	198.00	198.00	-1	5,574	-0.02%
2024/05/10	0	201.50	0	0.00	203.50	0	5,535	0.00%
2024/05/09	0	203.50	0	0.00	204.00	0	5,502	0.00%
2024/05/08	0	201.50	0	0.00	205.50	0	5,462	0.00%
2024/05/07	0.1	207.50	2	207.50	206.00	-1.9	5,423	-0.04%
2024/05/02	1	207.99	1	208.50	207.50	0	5,275	0.00%
2024/04/26	1	196.50	2	195.00	195.50	-1	5,072	-0.02%
2024/04/25	3	187.33	3	191.33	194.50	0	4,894	0.00%
2024/04/24	0	0.00	1	177.00	177.00	-1	4,708	-0.02%
2024/04/18	0	0.00	1	180.50	182.00	-1	4,626	-0.02%
2024/04/16	0	0.00	1	176.50	176.50	-1	4,567	-0.02%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/09	0	0.00	0.1	173.00	172.50	-0.1	4,605	0.00%
2024/04/08	1	171.00	0	0.00	170.50	1	4,616	0.02%
2024/04/01	0	0.00	2	167.00	169.50	-2	4,446	-0.04%
2024/03/29	4.1	170.47	2	170.50	169.00	2.1	4,380	0.05%
2024/03/28	4	179.00	3	178.16	172.50	1	4,218	0.02%
2024/03/27	0	174.50	0	0.00	172.00	0	4,055	0.00%
2024/03/26	0	171.00	0	0.00	170.50	0	3,977	0.00%
2024/03/25	0.1	173.80	1	172.00	172.00	-1	3,924	-0.02%
2024/03/21	3	182.83	3	184.00	183.00	0	3,899	0.00%
2024/03/20	15	194.97	9	193.27	188.50	6	3,821	0.16%
2024/03/19	2	186.75	4	188.13	187.00	-2	3,574	-0.06%
2024/03/18	0	0.00	2	171.76	176.50	-2	3,387	-0.06%
2024/03/15	0	174.50	0	0.00	172.50	0	3,349	0.00%
2024/03/14	4	184.50	2	182.00	180.00	2	3,217	0.06%
2024/03/13	2	179.06	2	181.50	184.00	0	3,053	0.00%
2024/03/12	2	173.50	1.1	173.55	177.50	0.9	2,914	0.03%
2024/03/08	5	171.50	7	172.21	170.00	-2	2,772	-0.07%
2024/03/07	0	0.00	4	158.00	166.00	-4	2,569	-0.16%
2024/03/06	0	0.00	0.1	151.00	151.00	-0.1	2,420	0.00%
2024/02/26	0	0.00	0.1	147.00	147.00	-0.1	2,303	0.00%
2024/02/19	0	0.00	0.1	141.50	141.00	-0.1	2,336	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2023/12/20	3	131.67	0	0.00	133.50	3	2,410	0.12%
2023/12/19	0	0.00	1	132.00	132.00	-1	2,383	-0.04%
2023/12/15	1	136.00	0	0.00	134.50	1	2,265	0.04%
2023/12/12	0	0.00	0	135.50	136.00	0	2,254	0.00%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/15	0	0.00	2	128.50	128.50	-2	2,583	-0.08%
2023/11/10	6	126.00	6	126.00	126.00	0	2,630	0.00%
2023/11/06	0	0.00	6	127.00	126.50	-6	2,674	-0.22%
2023/11/01	0	0.00	1	123.50	125.50	-1	2,797	-0.04%
2023/10/31	8	124.00	0	0.00	124.00	8	2,817	0.28%
2023/10/27	0	0.00	6	126.00	126.00	-6	2,904	-0.21%
2023/10/25	6	126.00	0	0.00	126.00	6	3,135	0.19%
2023/10/19	0	0.00	1	124.00	123.00	-1	3,119	-0.03%
2023/10/18	1	124.50	0	0.00	125.00	1	3,148	0.03%
2023/10/11	0	0.00	6	124.00	123.00	-6	3,237	-0.19%
2023/09/21	2.1	126.24	1	126.50	126.50	1.1	3,281	0.03%
2023/09/14	0	0.00	1	129.00	129.00	-1	3,513	-0.03%
2023/09/13	1	130.50	1	130.50	129.50	0	3,476	0.00%
2023/09/07	0	0.00	1	125.50	127.00	-1	3,403	-0.03%
2023/09/06	1	125.00	0	0.00	127.00	1	3,394	0.03%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/08/31	6	119.50	0	0.00	119.50	6	3,313	0.18%
2023/08/30	0	0.00	2	119.00	118.50	-2	3,318	-0.06%
2023/08/21	0	0.00	6	112.50	114.00	-6	3,403	-0.18%
2023/08/15	6	117.08	0	0.00	116.50	6	3,308	0.18%
2023/08/11	0	0.00	1	119.00	119.50	-1	3,242	-0.03%
2023/08/10	1	117.50	0	0.00	118.00	1	3,214	0.03%
2023/08/09	2	117.75	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	6	119.83	120.50	-6	3,139	-0.19%
2023/08/07	3	119.67	0	0.00	118.50	3	3,089	0.10%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/01	3	118.50	1	118.00	117.50	2	2,960	0.07%
2023/07/31	7	120.21	25	120.70	120.50	-18	2,884	-0.62%
2023/07/24	4	109.50	1	110.00	109.50	3	2,669	0.11%
2023/07/20	1	110.00	0	0.00	111.00	1	2,655	0.04%
2023/07/19	3	110.00	0	0.00	109.00	3	2,638	0.11%
2023/07/13	2	109.00	0	0.00	109.00	2	2,648	0.08%
2023/07/12	2	109.50	0	0.00	111.00	2	2,672	0.07%
2023/07/10	3	108.50	0	0.00	109.00	3	2,828	0.11%
2023/07/03	3	109.00	0	0.00	110.00	3	2,821	0.11%
2023/06/27	5	110.00	3	108.50	108.00	2	2,748	0.07%
2023/06/20	0	0.00	1	124.50	124.50	-1	2,489	-0.04%
2023/06/16	0	0.00	5	125.50	124.00	-5	2,422	-0.21%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	5	124.50	5	124.40	124.50	0	2,322	0.00%
2023/06/09	1.1	122.52	0	0.00	124.00	1.1	2,290	0.05%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/02	0	120.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/31	2	117.75	5	117.90	118.00	-3	2,201	-0.14%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/24	1	117.00	0	0.00	118.00	1	2,098	0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/04/25	1	112.00	0	0.00	112.00	1	2,015	0.05%
2023/04/24	0	0.00	1	112.00	111.50	-1	1,976	-0.05%
2023/04/14	6	116.17	11	114.73	112.00	-5	1,890	-0.26%
2023/04/07	0	0.00	5	112.50	112.00	-5	1,655	-0.30%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	0	108.50	108.50	0	1,801	0.00%
2023/03/24	0	0.00	0	108.00	108.50	0	1,896	0.00%
2023/03/23	0	0.00	0	108.00	108.00	0	1,877	0.00%
2023/03/22	0	107.68	1	107.50	108.00	-1	1,842	-0.05%
2023/03/13	1	106.50	1	106.00	106.50	0	1,816	0.00%
2023/03/10	0	0.00	1	107.00	106.00	-1	1,799	-0.06%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/07	1	108.00	0	0.00	108.50	1	1,810	0.06%
2023/03/03	0	0.00	3	106.83	107.00	-3	1,800	-0.17%
2023/02/24	10	106.50	0	0.00	105.50	10	1,795	0.56%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/20	2	104.00	0	0.00	104.50	2	1,844	0.11%
2023/02/17	0	0.00	2	104.00	104.50	-2	1,863	-0.11%
2023/02/15	2	102.50	0	0.00	103.00	2	1,891	0.11%
2023/02/09	0	0.00	2	104.00	103.50	-2	1,960	-0.10%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	2	102.50	0	0.00	102.00	2	1,993	0.10%
2023/01/17	1	99.40	1	100.50	100.50	0	1,983	0.00%
2023/01/16	1	98.90	2	99.20	99.20	-1	1,971	-0.05%
2023/01/12	1	98.10	1	98.20	98.10	0	1,980	0.00%
2023/01/09	1	99.70	1	98.60	98.80	0	2,004	0.00%
2023/01/06	2	101.75	0	0.00	101.50	2	1,947	0.10%
2022/12/23	0	0.00	4	104.50	106.00	-4	1,990	-0.20%
2022/12/20	0	0.00	1	109.00	107.00	-1	2,033	-0.05%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/15	1	103.00	0	0.00	104.50	1	1,842	0.05%
2022/12/12	0	0.00	6	105.17	106.00	-6	1,915	-0.31%
2022/12/07	6	105.00	0	0.00	105.00	6	1,949	0.31%
2022/11/17	0	0.00	2	104.25	104.50	-2	1,871	-0.11%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	1	102.00	0	0.00	103.50	1	1,835	0.05%
2022/11/08	1	99.40	0	0.00	99.20	1	1,747	0.06%
2022/11/03	1	99.50	0	0.00	99.90	1	1,791	0.06%
2022/10/31	0	0.00	1	97.50	98.40	-1	1,805	-0.06%
2022/10/28	0	0.00	1	96.60	95.60	-1	1,772	-0.06%
2022/10/27	0	0.00	1	94.00	94.60	-1	1,749	-0.06%
2022/10/26	1	92.70	0	0.00	92.90	1	1,741	0.06%
2022/10/25	1	94.70	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	96.50	0	0.00	96.30	1	1,758	0.06%
2022/10/11	1	97.20	1	97.30	97.20	0	1,827	0.00%
2022/10/05	0	0.00	1	99.20	97.80	-1	1,819	-0.05%
2022/10/04	1	96.50	1	97.10	98.00	0	1,806	0.00%
2022/09/05	0	0.00	0.2	97.10	96.50	-0.2	1,748	-0.01%
2022/08/29	1	98.20	0	0.00	98.20	1	1,717	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/16	1	100.00	1	100.50	101.00	0	1,723	0.00%
2022/08/15	0	0.00	5	101.00	100.00	-5	1,714	-0.29%
2022/08/12	2	100.50	3	100.50	100.50	-1	1,701	-0.06%
2022/08/11	2	101.00	2	101.00	100.50	0	1,699	0.00%
2022/08/09	0	0.00	0.1	97.70	99.10	-0.1	1,648	0.00%
2022/08/02	2	92.70	2	92.30	92.60	0	1,634	0.00%
2022/08/01	1	93.00	2	93.10	93.20	-1	1,638	-0.06%
2022/07/21	0	0.00	0.1	86.00	86.70	-0.1	1,640	-0.01%
2022/07/20	0	0.00	2	85.90	85.80	-2	1,618	-0.12%
2022/07/19	1	83.80	0	0.00	85.20	1	1,605	0.06%
2022/07/18	3	84.33	3	85.00	84.80	0	1,609	0.00%
2022/07/08	0	0.00	2	83.10	83.90	-2	1,647	-0.12%
2022/07/07	2	82.05	0	0.00	82.30	2	1,636	0.12%
2022/07/06	2	82.15	2	82.80	82.00	0	1,635	0.00%
2022/07/05	0.1	82.80	0	0.00	83.00	0.1	1,645	0.01%
2022/06/24	7	87.09	0	0.00	86.70	7	1,598	0.44%
2022/06/20	0	0.00	1	104.00	101.00	-1	1,394	-0.07%
2022/06/17	0	0.00	3	104.50	105.00	-3	1,356	-0.22%
2022/06/16	1	105.50	2	105.75	104.50	-1	1,339	-0.07%
2022/06/15	1	105.00	0	0.00	105.50	1	1,353	0.07%
2022/05/26	0	0.00	0	104.00	104.50	0	1,591	0.00%
2022/05/10	0	0.00	10	101.00	101.50	-10	1,703	-0.59%
2022/05/05	10	103.50	3	103.83	104.00	7	1,748	0.40%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/29	2	103.25	2	104.25	102.50	0	1,804	0.00%
2022/04/28	3	102.67	1	103.00	103.00	2	1,804	0.11%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/21	0	106.00	0	0.00	106.50	0	1,867	0.00%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/15	0	0.00	1	103.50	104.50	-1	1,850	-0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/13	2	103.00	2	102.75	103.00	0	1,846	0.00%
2022/04/07	2	101.75	0	0.00	101.50	2	1,891	0.11%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/29	0	0.00	2	104.50	104.50	-2	1,932	-0.10%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/22	2	102.00	0	0.00	102.50	2	2,035	0.10%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,046	-0.05%
2022/03/17	1	101.50	7	102.00	102.00	-6	2,059	-0.29%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	6.1	100.17	0	0.00	100.00	6.1	2,013	0.30%
2022/03/10	0	0.00	2	102.50	102.50	-2	1,998	-0.10%
2022/03/09	2	100.51	1	101.50	101.00	1	1,990	0.05%
2022/03/07	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/03/04	0	0.00	2	103.00	103.00	-2	1,922	-0.10%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	2	101.50	101.50	-2	1,893	-0.11%
2022/02/25	2	99.80	0	0.00	100.50	2	1,895	0.11%
2022/02/24	0	0.00	1	99.60	99.80	-1	1,885	-0.05%
2022/02/16	2	101.25	0	0.00	101.00	2	1,993	0.10%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/11	0	0.00	0	103.50	103.00	0	1,982	0.00%
2022/02/08	0	0.00	0	103.00	103.00	0	2,001	0.00%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/20	2	103.50	1	104.00	103.50	1	1,977	0.05%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	0.1	105.25	8.2	105.49	105.00	-8.1	1,934	-0.42%
2022/01/17	6	101.00	1	102.50	102.50	5	1,842	0.27%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	0	0.00	1	101.00	101.00	-1	1,835	-0.05%
2022/01/12	2	101.25	0	0.00	101.00	2	1,841	0.11%
2022/01/10	0	0.00	1.1	101.48	101.50	-1.1	1,842	-0.06%
2022/01/07	0	0.00	1	101.50	101.50	-1	1,858	-0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2022/01/04	1	102.00	2	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.50	1	101.50	101.50	0	1,918	0.00%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	2	99.90	1	99.90	99.90	1	1,875	0.05%
2021/12/22	0.1	99.20	1	99.50	99.50	-1	1,861	-0.05%
2021/12/17	2	99.00	5	98.76	99.10	-3	1,852	-0.16%
2021/12/14	0.2	95.75	3	95.10	95.00	-2.8	1,847	-0.15%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/07	0	0.00	2	97.30	97.30	-2	1,809	-0.11%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/12/03	0.2	97.60	0	0.00	97.70	0.2	1,811	0.01%
2021/12/02	0	0.00	1	97.40	97.40	-1	1,808	-0.06%
2021/12/01	0	0.00	1	96.30	97.10	-1	1,823	-0.05%
2021/11/30	0	0.00	1	97.20	96.00	-1	1,829	-0.05%
2021/11/26	0	0.00	14	97.11	97.00	-14	1,818	-0.77%
2021/11/25	0	0.00	2	98.40	98.20	-2	1,808	-0.11%
2021/11/24	1	97.90	1	98.40	98.40	0	1,806	0.00%
2021/11/23	1	98.50	2	98.50	98.50	-1	1,794	-0.06%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/18	4	99.38	6	101.58	100.50	-2	1,785	-0.11%
2021/11/15	1	97.80	0	0.00	97.90	1	1,757	0.06%
2021/11/12	2	96.90	0	0.00	97.10	2	1,768	0.11%
2021/11/10	1	97.00	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	1	97.80	98.20	-1	1,834	-0.05%
2021/11/04	0	0.00	1	96.90	96.30	-1	1,910	-0.05%
2021/11/03	3	96.07	0	0.00	96.00	3	1,927	0.16%
2021/11/02	2	96.20	0	0.00	96.10	2	1,975	0.10%
2021/11/01	0	0.00	1	96.90	97.90	-1	1,999	-0.05%
2021/10/29	0	0.00	6	97.40	97.30	-6	2,060	-0.29%
2021/10/28	1	95.30	1	95.10	95.10	0	2,092	0.00%
2021/10/27	1	94.30	0	0.00	94.30	1	2,147	0.05%
2021/10/26	1	94.00	2	94.15	94.30	-1	2,183	-0.05%
2021/10/22	0	0.00	3	93.60	93.70	-3	2,263	-0.13%
2021/10/21	0	0.00	1	92.50	92.00	-1	2,275	-0.04%
2021/10/20	1	92.00	0	0.00	92.00	1	2,297	0.04%
2021/10/14	14	88.85	1	89.00	88.70	13	2,725	0.48%
2021/10/13	1	90.90	0	0.00	90.80	1	2,723	0.04%
2021/10/12	3	92.80	1	92.50	93.30	2	2,707	0.07%
2021/10/07	0	0.00	2	94.30	94.40	-2	2,786	-0.07%
2021/10/04	1	92.30	1	92.20	92.00	0	2,994	0.00%
2021/09/30	0	0.00	1	93.50	93.50	-1	3,168	-0.03%
2021/09/29	1	93.50	1	94.00	93.40	0	3,243	0.00%
2021/09/27	2	92.55	0	0.00	92.80	2	3,329	0.06%
2021/09/24	1	92.90	0	0.00	92.70	1	3,345	0.03%
2021/09/23	1	93.40	0	0.00	92.70	1	3,338	0.03%
2021/09/17	1	95.00	1	95.50	95.50	0	3,306	0.00%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	1	96.00	95.50	-1	3,391	-0.03%
2021/09/13	2	94.30	0	0.00	94.60	2	3,391	0.06%
2021/09/10	1	94.30	2	94.60	94.50	-1	3,401	-0.03%
2021/09/09	3	94.07	0	0.00	94.40	3	3,437	0.09%
2021/09/08	0	94.60	0	0.00	94.10	0	3,446	0.00%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1	97.90	20	96.03	96.00	-19	3,479	-0.55%
2021/08/31	0	0.00	5	98.30	99.00	-5	3,487	-0.14%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	3	97.80	1	97.80	97.50	2	3,505	0.06%
2021/08/25	0	0.00	2	98.20	99.10	-2	3,497	-0.06%
2021/08/24	3	97.80	2	97.90	97.50	1	3,483	0.03%
2021/08/23	0	0.00	14	95.10	95.40	-14	3,490	-0.40%
2021/08/20	1	93.80	6	95.10	93.80	-5	3,469	-0.14%
2021/08/19	0	0.00	3	96.30	96.00	-3	3,453	-0.09%
2021/08/16	1	96.10	0	0.00	96.30	1	3,376	0.03%
2021/08/13	1	97.20	1	95.70	95.30	0	3,368	0.00%
2021/08/11	3	97.63	0	0.00	97.10	3	3,366	0.09%
2021/08/10	6	99.17	2	100.20	98.90	4	3,348	0.12%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	2	100.75	0	0.00	101.00	2	3,377	0.06%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	4	101.13	0	0.00	101.00	4	3,452	0.12%
2021/08/02	3	103.50	0	0.00	104.00	3	3,441	0.09%
2021/07/30	2	106.25	1	106.00	105.50	1	3,429	0.03%
2021/07/28	5	107.00	0	0.00	107.00	5	3,455	0.14%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	8	111.44	0	0.00	110.50	8	3,795	0.21%
2021/07/22	5	124.00	0	0.00	124.50	5	3,602	0.14%
2021/07/20	0	0.00	7	125.00	124.50	-7	3,511	-0.20%
2021/07/19	0	0.00	3	125.50	125.50	-3	3,453	-0.09%
2021/07/13	3	125.17	1	125.50	125.00	2	3,450	0.06%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/07	0	0.00	1	127.50	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	2	127.00	128.00	-2	3,355	-0.06%
2021/07/02	0	0.00	5	125.00	125.50	-5	3,353	-0.15%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/28	0	0.00	1	121.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	2	119.75	120.00	-2	3,372	-0.06%
2021/06/23	1	118.50	4	118.00	118.00	-3	3,385	-0.09%
2021/06/22	3	116.83	2	116.50	116.50	1	3,397	0.03%
2021/06/21	3	116.33	0	0.00	116.00	3	3,419	0.09%
2021/06/18	2	117.75	0	0.00	117.50	2	3,498	0.06%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	2	118.00	0	0.00	118.00	2	4,029	0.05%
2021/06/04	0	0.00	1	118.00	118.50	-1	4,048	-0.02%
2021/06/03	5	119.00	0	0.00	119.00	5	4,085	0.12%
2021/06/02	5	119.50	0	0.00	118.50	5	4,113	0.12%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	1	117.00	1	117.50	118.00	0	4,168	0.00%
2021/05/25	1	117.50	0	0.00	117.50	1	4,349	0.02%
2021/05/18	3	113.83	3	114.67	116.00	0	4,428	0.00%
2021/05/17	5	111.50	0	0.00	110.00	5	4,440	0.11%
2021/05/13	4	112.88	3	115.50	116.00	1	4,365	0.02%
2021/05/12	3	117.50	1	117.50	117.00	2	4,304	0.05%
2021/05/11	10	123.00	1	119.00	120.50	9	4,221	0.21%
2021/05/10	8	126.69	1	130.00	126.00	7	4,156	0.17%
2021/05/07	3	129.33	3.5	127.43	130.00	-0.5	4,206	-0.01%
2021/05/05	10	126.50	2	125.25	125.00	8	4,233	0.19%
2021/05/04	22	128.09	2	132.25	127.00	20	4,266	0.47%
2021/05/03	5	131.00	1	130.00	130.50	4	4,242	0.09%
2021/04/29	3	130.00	2	130.25	128.50	1	4,190	0.02%
2021/04/28	2	125.50	0	0.00	124.50	2	4,029	0.05%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/21	1	126.50	0	0.00	126.50	1	4,388	0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/16	0	0.00	3	123.00	123.00	-3	4,538	-0.07%
2021/04/15	2	121.50	0	0.00	121.50	2	4,555	0.04%
2021/04/14	0	0.00	1	123.50	123.00	-1	4,496	-0.02%
2021/04/07	1	127.00	1	128.50	129.00	0	4,313	0.00%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/03/29	1	125.50	1	126.00	125.50	0	4,246	0.00%
2021/03/24	1	124.50	1	125.00	124.00	0	4,286	0.00%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/18	1	125.00	1	125.00	125.00	0	4,186	0.00%
2021/03/17	1	124.00	2	124.00	123.50	-1	4,140	-0.02%
2021/03/15	2	123.25	7	123.57	124.00	-5	4,230	-0.12%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/09	0	0.00	2	119.75	119.50	-2	4,083	-0.05%
2021/03/02	1	120.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	21	119.50	21	120.00	119.50	0	4,573	0.00%
2021/02/25	1	119.00	1	119.00	119.00	0	4,499	0.00%
2021/02/24	2	118.00	0	0.00	117.50	2	4,486	0.04%
2021/02/22	0	0.00	1	120.50	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	6	118.08	119.50	-6	4,451	-0.13%
2021/02/18	0.2	117.50	1	117.00	117.50	-0.9	4,412	-0.02%
2021/02/17	1	117.50	10	117.50	117.50	-9	4,402	-0.20%
2021/02/02	4	114.88	2	115.25	115.50	2	4,369	0.05%
2021/02/01	6.2	113.92	0	0.00	114.00	6.2	4,373	0.14%
2021/01/29	11	117.41	2	115.00	115.00	9	4,356	0.21%
2021/01/28	4	117.50	2	118.50	118.00	2	4,268	0.05%
2021/01/26	2	121.00	2	122.50	121.50	0	4,216	0.00%
2021/01/25	0	0.00	3	120.67	121.50	-3	4,202	-0.07%
2021/01/22	1	119.00	1	118.50	119.50	0	4,159	0.00%
2021/01/20	6	119.50	4	120.75	117.50	2	4,133	0.05%
2021/01/19	1	119.50	0	0.00	118.50	1	3,975	0.03%
2021/01/15	0	0.00	5	119.40	119.50	-5	3,880	-0.13%
2021/01/14	5.2	119.62	2	119.50	119.00	3.2	3,824	0.08%
2021/01/13	0	0.00	2	117.00	117.50	-2	3,681	-0.05%
2021/01/12	1	116.50	1	116.00	115.50	0	3,612	0.00%
2021/01/11	0	0.00	2	118.00	116.00	-2	3,584	-0.06%
2021/01/08	0	0.00	1	114.50	114.50	-1	3,455	-0.03%
2021/01/06	2	115.00	0	0.00	115.00	2	3,404	0.06%
2021/01/05	2	117.00	0	0.00	116.50	2	3,382	0.06%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/28	2	115.50	2	115.50	115.50	0	3,422	0.00%
2020/12/24	2	115.50	2	116.00	114.00	0	3,401	0.00%
2020/12/23	1	114.50	0	0.00	114.50	1	3,391	0.03%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/18	3	113.83	2	115.50	115.00	1	3,353	0.03%
2020/12/17	1	115.00	1	114.00	115.00	0	3,312	0.00%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/10	3	116.00	0	0.00	114.50	3	3,194	0.09%
2020/12/09	5	119.50	5	119.30	118.00	0	3,129	0.00%
2020/12/07	0	0.00	1	116.50	115.50	-1	3,034	-0.03%
2020/12/04	0	0.00	1	116.00	116.00	-1	3,103	-0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2	118.50	0	0.00	118.50	2	3,104	0.06%
2020/12/01	1	118.50	1	117.50	117.50	0	3,005	0.00%
2020/11/30	14	117.04	14	119.04	116.00	0	2,969	0.00%
2020/11/27	4	116.38	4	117.13	118.50	0	2,832	0.00%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	109.50	2	110.00	110.00	-1	2,687	-0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	109.00	1	109.50	109.50	0	2,698	0.00%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	4	109.00	0	0.00	109.00	4	2,908	0.14%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/03	1	110.50	0	0.00	111.00	1	3,342	0.03%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/27	0	0.00	2	109.00	109.00	-2	3,816	-0.05%
2020/10/16	2	108.50	0	0.00	108.50	2	5,039	0.04%
2020/10/14	0	0.00	10	110.00	109.50	-10	5,254	-0.19%
2020/10/13	2	110.50	2	109.50	110.00	0	5,330	0.00%
2020/10/12	1	110.00	8	110.19	109.00	-7	5,371	-0.13%
2020/10/08	5	108.00	1	107.50	108.00	4	5,393	0.07%
2020/10/07	11	107.50	0	0.00	108.00	11	5,421	0.20%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/09/29	5	109.50	4	109.50	109.50	1	5,814	0.02%
2020/09/25	0	0.00	1	107.00	106.50	-1	6,268	-0.02%
2020/09/24	0	0.00	15	109.00	108.00	-15	6,330	-0.24%
2020/09/23	0	0.00	20	111.00	110.00	-20	6,449	-0.31%
2020/09/18	15	110.67	0	0.00	110.50	15	6,494	0.23%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/16	10	110.25	0	0.00	110.00	10	6,537	0.15%
2020/09/15	5	110.00	0	0.00	110.00	5	6,572	0.08%
2020/09/11	2	106.75	1	106.50	106.50	1	6,704	0.01%
2020/09/10	4	108.75	0	0.00	108.00	4	6,723	0.06%
2020/09/09	4	108.13	3	107.83	108.00	1	6,732	0.01%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/20	1	110.00	2	108.50	108.00	-1	7,211	-0.01%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/12	0	0.00	1	114.00	117.00	-1	7,236	-0.01%
2020/08/11	2	116.75	1	116.50	116.00	1	7,231	0.01%
2020/08/10	1	120.50	3	122.00	118.50	-2	7,187	-0.03%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	4	122.50	1	122.00	122.00	3	7,162	0.04%
2020/08/05	3	122.17	2	122.50	122.50	1	7,121	0.01%
2020/08/03	0	0.00	3	124.50	122.50	-3	7,077	-0.04%
2020/07/31	4	129.25	3	128.33	125.00	1	6,992	0.01%
2020/07/30	9	126.00	11	126.27	125.50	-2	6,759	-0.03%
2020/07/29	1	121.00	3	123.17	123.50	-2	6,553	-0.03%
2020/07/28	0	0.00	1	120.50	117.00	-1	6,255	-0.02%
2020/07/27	1	118.50	1	119.00	117.50	0	6,152	0.00%
2020/07/24	4	116.88	8	116.44	116.50	-4	6,124	-0.07%
2020/07/23	0	0.00	6	114.17	115.50	-6	6,049	-0.10%
2020/07/22	0	0.00	2	112.00	111.50	-2	6,241	-0.03%
2020/07/21	4	112.13	0	0.00	112.00	4	6,292	0.06%
2020/07/20	2	111.50	1	112.00	113.00	1	6,253	0.02%
2020/07/17	2	111.00	1	110.50	111.00	1	6,262	0.02%
2020/07/16	1	110.00	1	110.50	111.00	0	6,285	0.00%
2020/07/15	3	109.67	3	109.83	109.00	0	6,365	0.00%
2020/07/14	1	109.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	109.00	2	109.25	109.50	0	6,406	0.00%
2020/07/10	4	111.00	0	0.00	109.50	4	6,448	0.06%
2020/07/08	1	112.00	1	115.50	112.00	0	6,308	0.00%
2020/07/07	4	116.88	2	115.00	114.00	2	6,256	0.03%
2020/07/06	0	0.00	5	126.10	126.50	-5	6,116	-0.08%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	7	123.29	15	123.57	123.50	-8	6,214	-0.13%
2020/07/01	0	0.00	1	119.00	120.00	-1	6,187	-0.02%
2020/06/29	2	118.00	1	117.50	118.00	1	6,267	0.02%
2020/06/19	4	119.00	4	118.88	119.00	0	6,358	0.00%
2020/06/18	0	0.00	1	114.50	117.50	-1	6,298	-0.02%
2020/06/16	1	115.00	30	114.50	114.00	-29	6,255	-0.46%
2020/06/15	3	113.00	4	113.38	113.00	-1	6,297	-0.02%
2020/06/12	2	111.00	2	110.25	113.50	0	6,321	0.00%
2020/06/11	4	113.25	1	114.50	111.50	3	6,301	0.05%
2020/06/10	0	0.00	3	115.17	115.00	-3	6,277	-0.05%
2020/06/09	0	0.00	4	114.00	113.50	-4	6,310	-0.06%
2020/06/08	5	114.00	1	113.50	113.50	4	6,311	0.06%
2020/06/05	3	114.17	2	115.00	114.50	1	6,269	0.02%
2020/06/04	3	110.67	2	111.25	112.50	1	6,237	0.02%
2020/06/03	4	110.00	8	109.69	110.00	-4	6,219	-0.06%
2020/06/02	3	106.67	5	107.60	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	2	105.00	105.50	-2	6,056	-0.03%
2020/05/29	1	103.50	1	104.00	103.00	0	6,033	0.00%
2020/05/28	3	104.33	5	104.40	104.00	-2	6,060	-0.03%
2020/05/27	2	104.25	1	104.50	103.50	1	6,049	0.02%
2020/05/26	1	102.50	6	102.58	102.50	-5	5,967	-0.08%
2020/05/22	5	101.20	2	104.00	100.50	3	5,957	0.05%
2020/05/21	6	102.67	7	103.50	104.00	-1	5,881	-0.02%
2020/05/20	5	99.26	4	98.48	99.50	1	5,688	0.02%
2020/05/19	2	98.50	0	0.00	97.60	2	5,639	0.04%
2020/05/18	0	0.00	5	98.74	98.00	-5	5,578	-0.09%
2020/05/15	8	97.71	5	96.30	97.30	3	5,529	0.05%
2020/05/14	3	98.43	8	98.70	97.20	-5	5,498	-0.09%
2020/05/13	8	99.23	11	99.01	99.20	-3	5,447	-0.06%
2020/05/11	1	98.70	0	0.00	98.60	1	5,434	0.02%
2020/05/07	3	97.00	0	0.00	97.20	3	5,272	0.06%
2020/05/06	8	97.89	0	0.00	97.50	8	5,227	0.15%
2020/05/05	10	98.20	0	0.00	98.00	10	5,222	0.19%
2020/05/04	4	97.53	1	96.40	97.80	3	5,199	0.06%
2020/04/30	15	98.30	0	0.00	98.80	15	5,175	0.29%
2020/04/28	11	97.51	0	0.00	97.50	11	5,053	0.22%
2020/04/27	7	98.89	4	98.60	98.00	3	5,061	0.06%
2020/04/22	1	91.50	1	92.20	92.00	0	4,604	0.00%
2020/04/21	0	0.00	1	95.00	94.00	-1	4,506	-0.02%
2020/04/20	0	0.00	1	95.60	95.30	-1	4,410	-0.02%
2020/04/17	0	0.00	1	92.50	92.80	-1	4,257	-0.02%
2020/04/16	1	91.30	1	92.00	91.30	0	4,140	0.00%
2020/04/15	1	92.60	1	92.30	92.00	0	4,123	0.00%
2020/04/14	6	92.17	6	91.47	91.60	0	4,045	0.00%
2020/04/13	3	90.00	3	89.40	90.00	0	3,958	0.00%
2020/04/09	4	88.53	2	89.00	88.00	2	3,901	0.05%
2020/04/08	6	88.18	12	89.38	89.20	-6	3,786	-0.16%
2020/04/07	7	83.91	3	83.60	84.40	4	3,556	0.11%
2020/04/06	1	79.80	0	0.00	79.70	1	3,395	0.03%
2020/03/31	36	79.55	40	79.64	79.00	-4	3,217	-0.12%
2020/03/30	21	78.64	11	79.85	79.80	10	3,169	0.32%
2020/03/27	5	82.60	4	82.68	80.20	1	3,149	0.03%
2020/03/24	1	78.80	1	77.90	77.30	0	2,974	0.00%
2020/03/19	0	0.00	1	70.20	69.70	-1	3,017	-0.03%
2020/03/17	1	82.70	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	1	85.80	84.50	-1	2,909	-0.03%
2020/03/13	0	0.00	4	81.48	82.00	-4	2,893	-0.14%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	1	96.90	1	98.20	100.00	0	2,706	0.00%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/20	3	103.83	0	0.00	103.50	3	2,624	0.11%
2020/02/17	1	105.50	0	0.00	105.50	1	2,626	0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/05	1	102.00	0	0.00	102.00	1	2,700	0.04%
2020/01/31	1	104.00	1	103.50	105.00	0	2,735	0.00%
2020/01/30	0	0.00	1	104.00	103.50	-1	2,703	-0.04%
2020/01/16	0	0.00	20	115.00	115.00	-20	3,189	-0.63%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/09	1	116.00	1	117.00	117.00	0	3,359	0.00%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/06	10	118.25	0	0.00	118.00	10	3,415	0.29%
2019/12/30	5	119.50	1	119.50	119.50	4	3,475	0.12%
2019/12/26	10	120.00	0	0.00	120.00	10	3,540	0.28%
2019/12/24	10	118.50	10	120.00	120.00	0	3,661	0.00%
2019/12/23	5	118.50	0	0.00	120.00	5	3,634	0.14%
2019/12/17	0	0.00	28	120.95	121.50	-28	3,704	-0.76%
2019/12/16	0	0.00	5	120.00	119.50	-5	3,627	-0.14%
2019/12/13	10	117.50	1	117.50	116.50	9	3,621	0.25%
2019/12/11	14	117.07	0	0.00	116.00	14	3,705	0.38%
2019/12/10	10	118.00	0	0.00	117.50	10	3,741	0.27%
2019/12/06	0	0.00	17	120.41	121.00	-17	3,994	-0.43%
2019/12/04	5	117.50	0	0.00	117.00	5	3,958	0.13%
2019/11/28	1	117.00	1	117.50	116.00	0	3,913	0.00%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	10	117.25	0	0.00	117.50	10	3,829	0.26%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	11	118.50	118.50	-11	3,847	-0.29%
2019/11/12	11	116.95	0	0.00	118.00	11	3,850	0.29%
2019/11/11	2	118.50	2	119.00	118.50	0	3,838	0.00%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/07	0	0.00	5	119.50	119.00	-5	3,889	-0.13%
2019/11/06	5	121.50	0	0.00	120.00	5	3,893	0.13%
2019/11/05	1	120.50	12	122.50	120.50	-11	3,891	-0.28%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/10/31	1	120.50	22	120.77	121.00	-21	3,924	-0.54%
2019/10/30	1	119.50	2	120.25	119.00	-1	3,888	-0.03%
2019/10/28	3	118.00	1	118.00	118.00	2	3,876	0.05%
2019/10/25	27	122.24	13	120.92	119.00	14	3,854	0.36%
2019/10/24	2	121.50	1	120.00	123.50	1	3,589	0.03%
2019/10/22	3	118.50	0	0.00	118.00	3	3,488	0.09%
2019/10/18	0	0.00	1	118.50	119.50	-1	3,578	-0.03%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/16	6	116.92	1	117.50	115.50	5	3,533	0.14%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	12	119.04	1	118.00	117.50	11	3,589	0.31%
2019/10/09	0	0.00	6	119.50	118.50	-6	3,605	-0.17%
2019/10/07	7	123.50	0	0.00	123.50	7	4,009	0.17%
2019/10/04	0	0.00	5	124.00	122.00	-5	4,054	-0.12%
2019/10/03	1	122.00	1	120.50	122.00	0	4,070	0.00%
2019/10/02	5	121.00	1	122.00	122.00	4	4,059	0.10%
2019/10/01	4	121.38	3	122.17	119.50	1	4,014	0.02%
2019/09/24	4	121.50	4	121.50	121.50	0	4,001	0.00%
2019/09/23	1	119.00	1	120.50	122.00	0	4,035	0.00%
2019/09/20	2	120.00	0	0.00	118.50	2	4,023	0.05%
2019/09/18	3	124.67	3	126.83	124.00	0	3,998	0.00%
2019/09/16	0	0.00	1	127.50	127.00	-1	3,935	-0.03%
2019/09/12	6	125.08	9	126.06	124.50	-3	3,855	-0.08%
2019/09/11	17	122.85	16	121.59	124.50	1	3,780	0.03%
2019/09/10	4	118.50	26	116.67	119.00	-22	3,582	-0.61%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/04	10	115.00	0	0.00	115.00	10	3,422	0.29%
2019/09/02	10	114.50	0	0.00	115.00	10	3,454	0.29%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/20	1	121.00	2	119.00	119.00	-1	3,533	-0.03%
2019/08/14	2	119.25	1	120.50	119.00	1	3,568	0.03%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	1	118.50	120.00	-1	3,530	-0.03%
2019/08/07	4	117.50	4	119.00	117.50	0	3,566	0.00%
2019/08/06	2	114.75	1	114.00	118.00	1	3,595	0.03%
2019/07/26	32	126.69	32	125.13	122.00	0	3,557	0.00%
2019/07/25	0	0.00	2	121.50	122.00	-2	3,444	-0.06%
2019/07/24	1	121.50	1	123.00	123.00	0	3,429	0.00%
2019/07/23	3	121.83	3	121.17	123.00	0	3,455	0.00%
2019/07/22	1	119.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	118.00	1	119.00	116.00	0	3,760	0.00%
2019/07/18	1	117.50	0	0.00	118.00	1	3,728	0.03%
2019/07/17	1	119.00	1	118.00	119.00	0	3,713	0.00%
2019/07/16	2	117.50	2	119.25	117.00	0	3,699	0.00%
2019/07/15	5	120.10	5	119.20	122.00	0	3,619	0.00%
2019/07/12	34	116.59	34	118.22	119.50	0	3,585	0.00%
2019/07/11	3	114.00	5	110.70	116.00	-2	3,414	-0.06%
2019/07/10	1	103.50	1	104.50	105.50	0	3,204	0.00%
2019/07/01	1	99.90	0	0.00	100.00	1	3,427	0.03%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/13	0	0.00	3	99.80	99.20	-3	3,545	-0.08%
2019/05/31	3	100.50	0	0.00	100.00	3	3,813	0.08%
2019/05/28	15	99.90	15	99.28	99.40	0	3,983	0.00%
2019/05/27	0	0.00	1	98.00	100.50	-1	4,004	-0.02%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/13	0	0.00	12	99.62	99.80	-12	4,484	-0.27%
2019/05/09	2	104.75	1	104.00	103.50	1	4,543	0.02%
2019/05/08	1	104.50	1	105.00	105.00	0	4,552	0.00%
2019/05/03	6	103.58	0	0.00	104.00	6	4,600	0.13%
2019/04/30	5	104.00	0	0.00	104.00	5	4,591	0.11%
2019/04/29	0	0.00	1	105.50	105.00	-1	4,614	-0.02%
2019/04/26	7	104.29	4	104.38	103.00	3	4,594	0.07%
2019/04/25	0	0.00	2	110.50	111.50	-2	4,696	-0.04%
2019/04/24	2	107.50	2	105.00	106.50	0	4,559	0.00%
2019/04/23	2	106.00	0	0.00	107.00	2	4,623	0.04%
2019/04/22	1	106.50	2	105.00	105.00	-1	4,623	-0.02%
2019/04/18	1	104.00	0	0.00	102.00	1	4,868	0.02%
2019/04/16	0	0.00	1	107.00	107.50	-1	4,856	-0.02%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/11	0	0.00	2	104.50	103.00	-2	4,844	-0.04%
2019/04/08	1	104.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/01	1	99.00	0	0.00	98.80	1	4,679	0.02%
2019/03/29	0	0.00	2	98.95	98.60	-2	4,652	-0.04%
2019/03/28	1	97.80	0	0.00	97.60	1	4,754	0.02%
2019/03/27	5	98.76	3	98.80	99.10	2	4,905	0.04%
2019/03/26	1	97.70	1	98.10	97.70	0	5,061	0.00%
2019/03/22	1	97.10	0	0.00	97.00	1	5,219	0.02%
2019/03/19	0	0.00	3	101.50	99.50	-3	5,353	-0.06%
2019/03/15	4	99.53	3	98.43	96.70	1	5,360	0.02%
2019/03/14	0	97.20	10	97.00	97.40	-10	5,249	-0.19%
2019/03/13	1	95.40	1	96.20	95.60	0	5,239	0.00%
2019/03/12	12	95.55	1	95.10	94.40	11	5,221	0.21%
2019/03/11	1	94.50	2	94.60	95.00	-1	5,256	-0.02%
2019/03/08	1	93.00	0	0.00	92.80	1	5,318	0.02%
2019/03/05	0	0.00	1	94.50	95.50	-1	5,542	-0.02%
2019/03/04	2	94.60	1	93.10	93.10	1	5,578	0.02%
2019/02/19	1	95.50	1	95.20	94.80	0	6,108	0.00%
2019/02/15	1	97.00	0	0.00	96.10	1	6,336	0.02%
2019/02/14	1	93.30	1	92.80	94.00	0	6,321	0.00%
2019/02/13	5	94.70	5	94.90	93.00	0	6,450	0.00%
2019/02/12	1	96.50	3	95.80	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/23	0	0.00	1	82.70	82.90	-1	7,679	-0.01%
2019/01/21	2	81.85	0	0.00	82.00	2	8,234	0.02%
2019/01/17	1	81.90	2	81.90	82.50	-1	8,731	-0.01%
2019/01/10	0	0.00	9	84.91	88.20	-9	9,206	-0.10%
2019/01/09	6	83.85	0	0.00	82.30	6	9,039	0.07%
2019/01/04	5	81.16	5	81.62	81.00	0	8,956	0.00%
2018/12/28	4	84.50	4	84.10	84.50	0	8,952	0.00%
2018/12/27	4	83.95	4	83.15	84.40	0	8,992	0.00%
2018/12/26	3	81.80	3	82.30	81.80	0	8,954	0.00%
2018/12/25	3	81.00	3	81.63	81.00	0	8,955	0.00%
2018/12/21	1	85.20	2	88.00	85.00	-1	8,909	-0.01%
2018/12/20	1	87.60	1	86.20	87.50	0	8,796	0.00%
2018/12/19	2	82.40	4	81.98	86.00	-2	8,697	-0.02%
2018/12/18	2	79.50	2	79.80	79.20	0	8,518	0.00%
2018/12/17	0	0.00	2	84.20	83.50	-2	8,354	-0.02%
2018/12/13	1	85.60	1	86.10	85.90	0	8,310	0.00%
2018/12/06	2	80.90	2	80.80	82.10	0	8,184	0.00%
2018/11/30	3	83.07	1	82.30	84.30	2	8,070	0.02%
2018/11/29	0	0.00	1	82.30	80.80	-1	7,997	-0.01%
2018/11/28	2	80.70	2	79.80	80.60	0	7,949	0.00%
2018/11/23	1	77.30	1	78.10	76.70	0	7,802	0.00%
2018/11/22	4	78.73	4	79.85	77.50	0	7,711	0.00%
2018/11/21	1	77.60	3	80.53	82.40	-2	7,585	-0.03%
2018/11/20	3	80.67	1	81.00	80.10	2	7,370	0.03%
2018/11/19	0	0.00	1	87.00	86.50	-1	7,170	-0.01%
2018/11/16	2	86.35	0	0.00	87.00	2	7,112	0.03%
2018/11/15	3	85.07	5	85.90	86.00	-2	7,004	-0.03%
2018/11/14	0	0.00	2	83.80	82.70	-2	6,800	-0.03%
2018/11/13	2	83.25	0	0.00	84.70	2	6,745	0.03%
2018/11/12	1	84.30	0	0.00	84.40	1	6,687	0.01%
2018/11/09	2	82.60	2	82.95	83.80	0	6,551	0.00%
2018/11/08	3	81.57	0	0.00	81.50	3	6,402	0.05%
2018/11/07	3	80.83	9	80.49	81.40	-6	6,148	-0.10%
2018/11/06	2	81.80	3	80.63	80.30	-1	6,044	-0.02%
2018/11/05	11	81.19	13	81.39	78.30	-2	5,695	-0.04%
2018/11/02	0	0.00	1	80.50	81.30	-1	5,536	-0.02%
2018/11/01	4	81.90	3	82.83	80.40	1	5,439	0.02%
2018/10/31	55	80.19	55	80.55	80.90	0	5,060	0.00%
2018/10/30	7	77.53	5	78.16	80.30	2	4,866	0.04%
2018/10/26	1	75.20	9	74.29	73.30	-8	4,463	-0.18%
2018/10/25	5	73.14	5	73.60	75.10	0	4,117	0.00%
2018/10/24	3	74.13	2	74.05	74.40	1	4,047	0.02%
2018/10/23	6	74.45	3	74.37	74.50	3	4,142	0.07%
2018/10/22	16	71.88	16	72.39	71.50	0	4,070	0.00%
2018/10/19	0	0.00	3	66.70	67.70	-3	3,798	-0.08%
2018/10/11	0	0.00	4	62.10	61.70	-4	4,002	-0.10%
2018/10/09	0	0.00	2	65.70	66.10	-2	3,965	-0.05%
2018/10/05	2	65.05	2	65.85	65.30	0	4,046	0.00%
2018/09/27	1	68.30	0	0.00	68.50	1	3,977	0.03%
2018/09/26	3	69.17	1	69.40	68.10	2	3,959	0.05%
2018/09/18	0	0.00	10	68.90	67.70	-10	3,842	-0.26%
2018/09/13	0	0.00	1	67.70	68.00	-1	3,724	-0.03%
2018/08/31	0	0.00	3	67.53	67.50	-3	3,607	-0.08%
2018/08/28	0	0.00	1	66.50	66.30	-1	3,665	-0.03%
2018/08/24	0	0.00	3	64.90	64.90	-3	3,707	-0.08%
2018/08/21	0	0.00	1	65.20	65.40	-1	3,759	-0.03%
2018/08/20	1	63.90	0	0.00	63.70	1	3,776	0.03%
2018/08/16	2	66.45	0	0.00	66.30	2	3,762	0.05%
2018/08/13	0	0.00	1	65.80	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	2	67.90	67.40	-2	3,739	-0.05%
2018/08/07	11	68.01	1	68.10	67.90	10	3,715	0.27%
2018/08/06	2	67.10	0	0.00	67.50	2	3,689	0.05%
2018/08/02	0	0.00	1	63.90	64.20	-1	3,518	-0.03%
2018/07/31	1	64.60	3	63.90	64.60	-2	3,489	-0.06%
2018/07/30	10	64.70	32	64.90	65.00	-22	3,424	-0.64%
2018/07/27	31	64.27	1	64.30	64.30	30	3,195	0.94%
2018/07/24	0	0.00	2	62.00	61.80	-2	2,973	-0.07%
2018/07/23	0	0.00	1	62.20	62.10	-1	3,055	-0.03%
2018/07/20	0	0.00	2	61.30	61.40	-2	3,033	-0.07%
2018/07/18	2	60.00	0	0.00	61.50	2	3,086	0.06%
2018/07/16	4	59.60	0	0.00	59.30	4	3,064	0.13%
2018/07/13	0	0.00	5	59.00	59.50	-5	3,057	-0.16%
2018/07/06	0	0.00	5	59.90	59.80	-5	3,142	-0.16%
2018/07/03	0	0.00	2	60.60	60.50	-2	3,243	-0.06%
2018/06/29	0	0.00	0	61.30	61.00	0	3,258	0.00%
2018/06/15	5	62.60	0	0.00	62.10	5	3,582	0.14%
2018/06/13	2	62.80	0	0.00	62.20	2	3,682	0.05%
2018/06/12	0	0.00	40	62.88	62.50	-40	3,885	-1.03%
2018/06/11	1	63.10	1	63.00	62.50	0	3,912	0.00%
2018/06/07	0	0.00	1	66.20	66.20	-1	3,944	-0.03%
2018/06/05	1	65.20	0	0.00	65.10	1	3,999	0.03%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/28	0	0.00	1	63.40	63.60	-1	4,235	-0.02%
2018/05/24	0	0.00	5	62.10	62.10	-5	4,657	-0.11%
2018/05/21	5	62.30	0	0.00	61.90	5	5,091	0.10%
2018/05/09	3	61.50	0	0.00	61.10	3	5,666	0.05%
2018/05/08	0	0.00	1	61.60	60.90	-1	5,634	-0.02%
2018/05/04	2	60.30	1	60.00	59.70	1	5,704	0.02%
2018/05/03	5	61.70	0	0.00	60.20	5	5,679	0.09%
2018/05/02	20	62.00	0	0.00	62.40	20	5,674	0.35%
2018/04/30	20	62.20	0	0.00	61.60	20	5,668	0.35%
2018/04/27	1	63.90	1	64.00	63.80	0	5,593	0.00%
2018/04/26	0	0.00	1	66.20	66.20	-1	5,488	-0.02%
2018/04/16	1	73.00	0	0.00	73.00	1	5,591	0.02%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/09	0	0.00	1	71.50	71.20	-1	5,572	-0.02%
2018/03/30	1	72.00	0	0.00	71.50	1	5,640	0.02%
2018/03/29	1	71.40	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	72.50	0	0.00	72.10	1	5,575	0.02%
2018/03/19	1	78.40	0	0.00	78.60	1	6,434	0.02%
2018/03/16	3	78.20	3	77.97	76.60	0	6,840	0.00%
2018/03/14	3	77.67	11	76.96	77.30	-8	6,648	-0.12%
2018/03/12	1	78.30	0	0.00	78.30	1	6,610	0.02%
2018/03/08	2	78.85	1	79.20	78.50	1	6,547	0.02%
2018/03/06	1	77.60	0	0.00	78.50	1	6,572	0.02%
2018/03/05	1	79.00	1	79.80	78.50	0	6,523	0.00%
2018/02/27	1	83.90	24	83.09	82.50	-23	6,284	-0.37%
2018/02/26	14	82.87	3	82.63	82.20	11	6,119	0.18%
2018/02/23	3	80.40	2	80.00	80.20	1	5,848	0.02%
2018/02/22	0	0.00	9	77.56	77.50	-9	5,672	-0.16%
2018/02/21	0	0.00	1	75.70	77.40	-1	5,655	-0.02%
2018/02/12	20	74.90	0	0.00	73.50	20	5,549	0.36%
2018/02/09	0	0.00	1	71.00	74.80	-1	5,529	-0.02%
2018/02/08	1	73.50	3	73.50	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	60	75.55	74.50	-60	5,498	-1.09%
2018/02/06	4	71.78	3	73.10	71.10	1	5,467	0.02%
2018/02/05	1	76.00	4	76.30	77.00	-3	5,337	-0.06%
2018/02/01	10	75.00	0	0.00	74.50	10	5,215	0.19%
2018/01/31	10	74.10	0	0.00	74.00	10	5,244	0.19%
2018/01/30	30	74.33	0	0.00	73.40	30	5,322	0.56%
2018/01/29	11	74.07	0	0.00	75.00	11	5,321	0.21%
2018/01/24	0	0.00	1	73.70	74.80	-1	5,382	-0.02%
2018/01/22	1	74.70	1	74.50	74.60	0	5,675	0.00%
2018/01/19	0	0.00	3	73.30	73.70	-3	5,866	-0.05%
2018/01/18	2	72.90	1	72.30	73.20	1	5,858	0.02%
2018/01/16	0	0.00	1	71.60	71.20	-1	5,761	-0.02%
2018/01/12	4	70.20	5	70.50	70.20	-1	5,818	-0.02%
2018/01/11	5	69.84	0	0.00	70.00	5	5,762	0.09%