信紘科 (6667)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.0
漲跌
▲6.0
漲幅
+3.35%
成交量
198張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	192.00	0	0.00	189.00	1	875	0.11%
2024/12/02	1	190.50	1	190.00	189.00	0	889	0.00%
2024/11/29	1	187.00	1	188.50	188.50	0	907	0.00%
2024/11/21	0.2	190.50	0	0.00	187.50	0.2	1,143	0.02%
2024/11/06	0.5	212.50	0	0.00	212.50	0.5	1,271	0.04%
2024/10/24	0	0.00	1	240.00	239.00	-1	1,259	-0.08%
2024/10/23	2	235.75	2	235.00	234.50	0	1,224	0.00%
2024/10/18	1	228.50	1	226.00	227.00	0	1,219	0.00%
2024/10/11	0.2	207.50	0	0.00	208.00	0.2	1,211	0.02%
2024/10/04	1.2	206.67	0	0.00	204.00	1.2	1,299	0.09%
2024/09/30	1	213.50	1	208.50	208.50	0	1,405	0.00%
2024/09/27	0	0.00	0.3	214.00	213.50	-0.3	1,440	-0.02%
2024/09/26	0.1	221.00	0	0.00	220.00	0.1	1,496	0.01%
2024/09/13	2	224.75	2	225.00	225.00	0	1,538	0.00%
2024/09/12	8	218.19	8	221.38	221.00	0	1,529	0.00%
2024/09/11	2	213.50	2	208.75	208.00	0	1,509	0.00%
2024/09/10	0.1	204.00	0	0.00	203.50	0.1	1,498	0.01%
2024/09/09	1.2	207.67	1	206.50	205.50	0.2	1,499	0.01%
2024/09/06	1	216.50	0	0.00	214.50	1	1,520	0.07%
2024/09/04	0	0.00	1	214.00	214.00	-1	1,527	-0.07%
2024/09/03	0	0.00	1	230.50	228.50	-1	1,515	-0.07%
2024/08/30	7	231.43	6	228.25	228.00	1	1,514	0.07%
2024/08/29	1	225.00	1	226.50	226.50	0	1,498	0.00%
2024/08/28	0	0.00	1	228.50	228.00	-1	1,490	-0.07%
2024/08/27	1	227.00	4	233.00	236.00	-3	1,443	-0.21%
2024/08/22	2	203.25	3.6	201.11	201.00	-1.6	1,374	-0.12%
2024/08/20	1	204.50	0	0.00	202.00	1	1,475	0.07%
2024/08/14	0.1	190.00	0	0.00	188.50	0.1	1,476	0.01%
2024/08/13	5	184.50	6	186.33	188.00	-1	1,486	-0.07%
2024/08/12	4	176.00	2	178.00	175.00	2	1,525	0.13%
2024/08/09	0	0.00	0.1	178.00	175.00	-0.1	1,636	0.00%
2024/08/08	3.1	166.52	1	165.50	166.50	2.1	1,671	0.12%
2024/08/06	2	158.00	2	154.00	152.00	0	1,689	0.00%
2024/08/05	0.2	158.00	0	0.00	157.00	0.2	1,739	0.01%
2024/08/01	1	188.50	1	189.00	189.50	0	1,781	0.00%
2024/07/29	1	191.50	0	0.00	181.50	1	1,778	0.06%
2024/07/26	0.2	188.09	0	0.00	186.50	0.2	1,773	0.01%
2024/07/18	0.1	196.00	0	0.00	200.00	0.1	1,756	0.01%
2024/07/17	3	204.33	4	208.38	204.00	-1	1,742	-0.06%
2024/07/12	1	200.00	0	0.00	200.00	1	1,788	0.06%
2024/07/05	3	225.33	4	227.75	228.00	-1	1,852	-0.05%
2024/07/04	1	208.50	0	0.00	218.00	1	1,805	0.06%
2024/07/02	3	199.17	2	200.00	195.00	1	1,854	0.05%
2024/07/01	1	192.00	1	190.00	191.00	0	1,845	0.00%
2024/06/27	0	0.00	2	180.00	180.50	-2	2,114	-0.09%
2024/06/26	0	0.00	1.5	188.50	188.50	-1.5	2,257	-0.06%
2024/06/19	5	177.00	0	0.00	176.50	5	2,313	0.22%
2024/06/13	4	186.50	4	185.50	182.50	0	2,386	0.00%
2024/06/11	3	181.00	0	0.00	178.50	3	2,382	0.13%
2024/05/30	0	188.50	1	188.50	186.00	-1	2,907	-0.03%
2024/05/29	0.1	192.00	0	0.00	190.00	0.1	2,919	0.00%
2024/05/28	0	0.00	10	194.25	196.50	-10	2,919	-0.34%
2024/05/27	1	193.50	1	190.50	190.50	0	2,919	0.00%
2024/05/24	1	192.50	0	0.00	193.00	1	2,911	0.03%
2024/05/22	1	189.44	2	184.25	183.50	-1	2,936	-0.03%
2024/05/21	5	187.10	3	185.67	186.00	2	2,994	0.07%
2024/05/20	1	179.50	0	0.00	184.00	1	3,005	0.03%
2024/05/17	4	179.00	4	183.50	186.00	0	3,090	0.00%
2024/05/15	0	182.00	0	0.00	188.50	0	3,107	0.00%
2024/05/14	0.3	177.00	0.2	179.00	183.00	0.1	3,037	0.00%
2024/05/13	0	166.50	0	0.00	166.50	0	3,029	0.00%
2024/05/10	0	172.25	0	0.00	171.00	0	3,143	0.00%
2024/05/07	0.1	163.50	0	0.00	165.00	0.1	3,324	0.00%
2024/04/19	0.2	166.50	1	167.00	165.00	-0.8	3,871	-0.02%
2024/04/18	10	180.50	1	176.00	175.50	9	3,838	0.23%
2024/04/17	2	182.25	1	179.50	184.00	1	3,857	0.03%
2024/04/12	2	193.25	0	0.00	193.00	2	3,794	0.05%
2024/04/09	2	188.25	3	186.00	183.00	-1	3,842	-0.03%
2024/04/08	1	186.50	3	185.33	183.00	-2	3,866	-0.05%
2024/04/03	6	181.17	8	181.44	182.00	-2	4,107	-0.05%
2024/04/02	18	180.36	16	180.81	182.50	2	4,134	0.05%
2024/04/01	1	164.00	1	173.50	173.50	0	4,109	0.00%
2024/03/29	6	160.50	6	158.68	158.00	0	4,051	0.00%
2024/03/28	1	157.50	1	155.50	158.00	0	3,910	0.00%
2024/03/26	1	151.00	0	0.00	147.00	1	3,846	0.03%
2024/03/20	1	154.50	0	0.00	153.50	1	3,796	0.03%
2024/03/12	1	150.00	1	151.50	160.00	0	3,636	0.00%
2024/03/11	1	155.00	1	157.00	153.00	0	3,581	0.00%
2024/03/07	10	163.85	11	161.14	157.50	-1	3,387	-0.03%
2024/03/06	4	153.50	4	154.00	152.50	0	3,229	0.00%
2024/03/05	0	0.00	5	141.80	145.50	-5	3,172	-0.16%
2024/03/01	1	141.50	0	0.00	143.50	1	3,165	0.03%
2024/02/23	5	149.60	0	0.00	149.50	5	3,224	0.16%
2024/02/20	3	148.33	3	146.50	144.50	0	3,155	0.00%
2024/02/19	1	136.50	1	140.00	137.50	0	3,220	0.00%
2024/02/16	1	141.50	0	0.00	143.00	1	3,309	0.03%
2024/02/15	1	132.50	1	133.00	133.00	0	3,263	0.00%
2024/02/01	6	128.00	6	127.50	128.50	0	3,082	0.00%
2024/01/31	26	126.71	26	128.31	129.00	0	2,981	0.00%
2024/01/25	0	0.00	2	116.00	113.00	-2	2,704	-0.07%
2024/01/22	6	111.83	6	112.33	113.00	0	2,585	0.00%
2024/01/19	1	110.00	0	0.00	108.50	1	2,544	0.04%
2024/01/18	27	115.63	26	116.98	110.00	1	2,487	0.04%
2024/01/17	1	109.50	1	110.00	111.00	0	2,254	0.00%
2024/01/11	1	104.00	1	103.50	103.50	0	2,099	0.00%
2024/01/04	1	109.00	1	110.50	110.00	0	1,952	0.00%
2024/01/03	1	112.50	1	114.50	113.00	0	1,879	0.00%
2023/12/29	16	114.09	15	114.93	116.00	1	1,721	0.06%
2023/12/28	0	0.00	1	104.00	112.00	-1	1,417	-0.07%
2023/12/27	4	101.50	4	102.13	102.00	0	1,331	0.00%
2023/12/14	0	0.00	1	87.30	87.30	-1	1,030	-0.10%
2023/12/06	1	86.50	0	0.00	86.90	1	996	0.10%
2023/11/27	1	86.30	2	94.60	85.70	-1	917	-0.11%
2023/11/24	1	94.60	0	0.00	94.60	1	793	0.13%
2023/11/21	2	93.30	2	91.20	91.20	0	713	0.00%
2023/11/17	1	96.20	1	94.30	94.40	0	638	0.00%
2023/11/16	2	95.20	2	94.00	93.00	0	576	0.00%
2023/11/15	9	90.93	9	91.04	92.40	0	398	0.00%
2023/11/14	0	0.00	2	80.80	84.00	-2	274	-0.73%
2023/11/09	0	0.00	1	77.80	78.60	-1	205	-0.49%
2023/11/08	1	76.90	1	78.60	76.50	0	186	0.00%
2023/10/31	1	66.80	0	0.00	66.80	1	167	0.60%
2023/09/05	2	79.00	0	0.00	78.50	2	217	0.92%
2023/07/11	0	0.00	1	76.50	76.20	-1	239	-0.42%
2023/06/14	1	82.50	0	0.00	84.50	1	271	0.37%
2022/12/05	0	0.00	1	66.30	65.70	-1	305	-0.33%
2022/11/23	1	65.50	0	0.00	64.60	1	303	0.33%
2022/11/01	0	0.00	1	58.00	58.50	-1	263	-0.38%
2022/10/25	1	56.90	0	0.00	56.60	1	258	0.39%
2022/10/04	0	0.00	3	68.43	68.70	-3	246	-1.22%
2022/09/28	3	66.53	0	0.00	65.60	3	248	1.21%
2022/09/15	6	77.40	6	78.90	77.50	0	168	0.00%
2022/07/25	0	0.00	3	68.80	69.50	-3	139	-2.16%
2022/06/22	3	68.33	0	0.00	68.60	3	206	1.45%
2022/03/24	0	0.00	1	90.90	91.20	-1	1,757	-0.06%
2022/03/07	2	83.70	2	82.70	82.70	0	1,695	0.00%
2022/03/04	2	87.70	2	86.70	86.70	0	1,689	0.00%
2022/02/17	0	0.00	1	87.70	85.00	-1	1,640	-0.06%
2022/02/07	3	82.70	3	80.90	82.80	0	1,607	0.00%
2022/01/21	1	84.30	1	84.60	81.50	0	1,616	0.00%
2022/01/20	5	89.16	5	88.90	85.80	0	1,594	0.00%
2022/01/19	2	83.15	1	84.00	85.40	1	1,504	0.07%
2022/01/17	3	89.17	3	89.17	89.90	0	1,443	0.00%
2022/01/14	71	91.03	70	90.51	91.40	1	1,361	0.07%
2022/01/13	25	88.50	25	88.90	87.00	0	1,183	0.00%
2022/01/12	30	84.10	30	83.83	87.10	0	1,000	0.00%
2022/01/06	5	85.70	5	83.70	81.10	0	884	0.00%
2022/01/03	1	99.00	1	94.70	88.80	0	751	0.00%
2021/12/30	1	94.00	2	95.90	96.00	-1	576	-0.17%
2021/12/27	1	77.80	0	0.00	78.40	1	321	0.31%
2021/12/23	0	0.00	2	77.70	77.00	-2	314	-0.64%
2021/12/13	2	76.40	0	0.00	75.10	2	308	0.65%
2021/12/10	0	0.00	6.4	80.19	80.30	-6.4	307	-2.09%
2021/11/03	0	0.00	2	71.10	70.50	-2	206	-0.97%
2021/11/02	2	74.55	0	0.00	71.80	2	201	0.99%
2021/09/14	6	67.95	0	0.00	67.30	6	285	2.10%
2021/07/15	1	74.80	1	76.60	76.60	0	447	0.00%
2021/06/28	0	0.00	1	65.50	65.50	-1	904	-0.11%
2021/06/11	7	67.77	7	67.11	66.30	0	955	0.00%
2021/05/04	0	0.00	4	69.05	70.00	-4	1,009	-0.40%
2021/04/26	4	79.78	0	0.00	77.30	4	963	0.41%
2021/04/19	0	0.00	9	89.83	89.00	-9	818	-1.10%
2021/04/16	4	84.28	3	83.50	87.10	1	726	0.14%
2021/04/15	3	76.80	6	78.75	79.20	-3	614	-0.49%
2021/04/14	5	74.80	0	0.00	72.00	5	529	0.94%
2021/04/13	4	73.63	3	74.30	76.50	1	431	0.23%
2021/04/12	1	70.50	0	0.00	69.60	1	381	0.26%
2021/03/23	0	0.00	1	65.00	65.10	-1	308	-0.32%
2021/03/17	1	69.40	0	0.00	67.60	1	302	0.33%
2021/02/26	0	0.00	1	68.10	68.10	-1	275	-0.36%
2021/02/25	1	71.20	2	71.50	71.90	-1	257	-0.39%
2021/02/24	0	0.00	1	69.99	68.10	-1	215	-0.47%
2021/02/22	0	66.00	0	0.00	65.40	0	181	0.01%
2021/02/18	0	0.00	2	65.50	64.50	-2	195	-1.02%
2021/02/17	2	62.80	0	0.00	62.90	2	206	0.97%
2021/01/19	2	68.80	0	0.00	67.50	2	283	0.70%
2020/11/20	0	0.00	1	67.00	66.70	-1	225	-0.44%
2020/10/30	3	59.13	1	59.70	58.50	2	163	1.22%
2020/08/24	18	64.00	19	63.73	62.10	-1	309	-0.32%
2020/08/21	1	58.50	0	0.00	58.90	1	298	0.34%
2020/08/17	0	0.00	1	61.00	60.90	-1	312	-0.32%
2020/08/14	1	62.70	2	62.55	62.10	-1	317	-0.31%
2020/08/12	1	57.30	0	0.00	56.80	1	310	0.32%
2020/08/11	0	0.00	1	57.70	56.80	-1	322	-0.31%
2020/07/24	2	63.00	0	0.00	61.70	2	527	0.38%
2020/07/13	2	65.90	0	0.00	65.40	2	634	0.32%
2020/05/18	3	67.10	0	0.00	66.20	3	1,036	0.29%
2020/05/12	0	0.00	5	74.50	73.20	-5	1,207	-0.41%
2020/05/08	0	0.00	4	75.50	76.80	-4	1,259	-0.32%
2020/05/07	6	76.60	0	0.00	76.20	6	1,253	0.48%
2020/05/06	0	0.00	6	77.97	76.00	-6	1,244	-0.48%
2020/05/04	13	77.81	4	78.20	77.40	9	1,222	0.74%
2020/04/28	0	0.00	5	75.18	72.00	-5	1,141	-0.44%
2020/04/27	5	69.98	0	0.00	70.90	5	1,095	0.46%
2020/04/14	5	69.12	5	69.86	68.80	0	1,237	0.00%
2020/03/24	4	50.80	0	0.00	51.30	4	1,238	0.32%
2020/03/19	2	43.95	0	0.00	43.65	2	1,311	0.15%
2020/03/12	5	69.40	5	69.70	69.50	0	1,693	0.00%
2020/03/11	6	72.50	6	74.40	71.90	0	1,712	0.00%
2020/03/10	5	71.34	5	70.00	72.60	0	1,771	0.00%
2020/03/09	0	0.00	1	71.40	70.40	-1	1,779	-0.06%
2020/03/06	0	0.00	0	73.80	73.70	0	1,831	0.00%
2020/03/05	0	76.40	0	0.00	75.50	0	1,926	0.00%
2020/03/04	3	77.30	2	77.90	77.10	1	1,944	0.05%
2020/02/24	5	78.20	5	78.68	78.20	0	2,475	0.00%
2020/02/20	7	79.14	9	79.78	79.00	-2	2,618	-0.08%
2020/02/19	11	78.79	11	77.03	78.90	0	2,728	0.00%
2020/02/18	3	79.40	1	77.30	76.50	2	2,869	0.07%
2020/02/14	1	78.00	1	79.10	78.10	0	3,087	0.00%
2020/02/13	7	80.40	9	80.94	77.40	-2	3,075	-0.07%
2020/02/05	1	67.30	2	68.95	66.50	-1	3,140	-0.03%
2020/02/04	0	0.00	5	67.04	67.30	-5	3,183	-0.16%
2020/01/20	0	0.00	2	73.30	73.40	-2	3,381	-0.06%
2020/01/17	10	75.72	7	75.74	75.20	3	3,415	0.09%
2020/01/15	10	74.11	11	74.27	73.20	-1	3,366	-0.03%
2020/01/14	1	67.00	0	0.00	69.90	1	3,296	0.03%
2020/01/10	1	62.50	1	62.20	61.80	0	3,362	0.00%
2020/01/03	1	72.70	1	71.00	70.70	0	3,317	0.00%
2019/12/26	3	72.67	3	73.27	72.60	0	3,268	0.00%
2019/12/18	1	80.30	1	80.80	79.00	0	3,145	0.00%
2019/12/17	18	79.73	18	80.09	80.30	0	3,125	0.00%
2019/12/13	3	85.07	2	83.50	83.20	1	3,051	0.03%
2019/12/12	0	0.00	1	84.20	82.00	-1	3,004	-0.03%
2019/12/11	5	82.82	5	82.76	82.50	0	2,956	0.00%
2019/12/10	161	88.52	161	88.85	89.00	0	2,862	0.00%	大買/大賣/
2019/12/05	14	83.72	14	84.34	81.80	0	2,562	0.00%
2019/12/03	26	84.10	33	83.52	82.50	-7	2,454	-0.29%
2019/12/02	50	82.96	43	83.29	83.90	7	2,393	0.29%
2019/11/29	2	79.30	2	80.65	79.40	0	2,290	0.00%
2019/11/28	5	81.64	5	83.50	81.10	0	2,257	0.00%
2019/11/27	4	80.75	4	81.30	82.40	0	2,186	0.00%
2019/11/26	17	80.79	16	81.42	79.80	1	2,121	0.05%
2019/11/25	15	81.77	17	81.65	82.60	-2	2,032	-0.10%
2019/11/22	58	82.43	57	82.02	79.00	1	1,935	0.05%
2019/11/21	102	73.22	103	73.91	78.50	-1	1,797	-0.06%	大買/大賣/
2019/11/20	31	75.44	33	74.50	72.00	-2	1,619	-0.12%
2019/11/19	17	80.64	19	81.08	79.00	-2	1,538	-0.13%
2019/11/18	82	85.63	78	85.87	86.80	4	1,436	0.28%
2019/11/15	29	77.27	30	77.77	81.00	-1	1,287	-0.08%
2019/11/14	83	71.64	80	71.57	73.90	3	1,121	0.27%
2019/11/13	39	66.13	39	66.21	68.20	0	950	0.00%
2019/11/11	3	62.30	3	60.43	60.50	0	818	0.00%
2019/11/08	1	60.90	1	61.20	61.00	0	765	0.00%
2019/11/07	1	61.60	1	62.80	60.40	0	747	0.00%
2019/11/06	2	63.45	2	62.20	61.20	0	710	0.00%
2019/11/05	0	0.00	2	60.10	59.30	-2	622	-0.32%
2019/11/01	5	59.80	5	59.14	60.90	0	557	0.00%
2019/10/31	17	58.41	17	58.31	59.50	0	497	0.00%
2019/10/30	2	52.70	2	52.85	54.50	0	403	0.00%
2019/10/29	2	49.50	0	0.00	49.60	2	333	0.60%
2019/10/28	19	50.95	19	51.24	50.50	0	315	0.00%
2019/08/19	1	31.70	1	30.95	30.85	0	40	0.00%
2019/05/03	0	0.00	4	40.30	40.40	-4	55	-7.24%
2019/04/19	4	40.00	0	0.00	40.50	4	79	5.05%
2018/12/25	0	0.00	1	39.60	39.40	-1	81	-1.22%
2018/12/21	1	41.50	0	0.00	44.95	1	60	1.64%
2018/11/22	0	0.00	1	36.25	36.30	-1	16	-6.07%