• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00042.0042.1505,1950.00%
2025/01/13042.6000.0042.4005,2160.00%
2025/01/10544.89444.2944.0515,2070.02%
2025/01/0900.00241.5041.50-25,150-0.04%
2024/12/31143.00143.0543.4505,0730.00%
2024/12/30144.30143.5043.3005,0530.00%
2024/12/27246.0000.0045.1025,0050.04%
2024/12/1900.001849.0648.10-184,831-0.37%
2024/12/18151.70252.6053.20-14,713-0.02%
2024/12/1200.00153.4052.90-14,595-0.02%
2024/12/11554.42254.3053.7034,5540.07%
2024/12/101753.94255.2054.00154,4910.33%
2024/12/09253.3000.0052.7024,4040.05%
2024/12/05553.40353.7054.0024,2990.05%
2024/12/0400.00153.5052.50-14,211-0.02%
2024/12/03152.80253.3552.90-14,179-0.02%
2024/12/02251.80352.2751.80-14,136-0.02%
2024/11/29351.00851.4152.00-54,099-0.12%
2024/11/28751.99551.9451.0024,0500.05%
2024/11/27454.23253.5553.1023,9620.05%
2024/11/26354.37454.1554.20-13,832-0.03%
2024/11/25754.11854.2856.70-13,598-0.03%
2024/11/22852.51952.3451.60-13,452-0.03%
2024/11/21149.35749.3950.40-63,320-0.18%
2024/11/20952.32852.1150.5013,2040.03%
2024/11/197950.467950.7152.9003,0290.00%
2024/11/1848.157.373655.4149.9512.12,8230.43%
2024/11/15352.80554.4055.50-22,234-0.09%
2024/11/14252.50552.1050.50-32,131-0.14%
2024/11/13855.18255.7054.3062,0530.29%
2024/11/12355.33455.0054.10-12,009-0.05%
2024/11/11357.8700.0056.2031,9500.15%
2024/11/082.158.54157.0058.901.11,8970.06%
2024/11/0700.000.159.3059.30-0.11,8040.00%
2024/11/06056.131.155.1456.30-1.11,683-0.07%
2024/11/05049.5200.0051.2001,5930.00%
2024/11/04048.6300.0049.2501,5250.00%
2024/10/307948.488148.0948.55-21,432-0.14%
2024/10/29145.80346.1546.35-2556-0.36%
2024/07/2300.00233.4032.70-2727-0.28%
2024/07/1100.00134.0533.95-1784-0.13%
2024/06/2800.00235.0035.35-2832-0.24%
2024/06/27235.7000.0034.6528370.24%
2024/05/22336.35336.6736.1501,0440.00%
2024/05/02232.50232.8033.3509420.00%
2024/04/17029.9700.0029.8508670.00%
2024/04/16030.3400.0029.6008690.00%
2024/04/15030.8000.0030.6008500.00%
2024/04/09032.0500.0032.1508470.00%
2024/04/01033.4500.0033.9508040.00%
2024/03/1900.00433.6533.40-4769-0.52%
2024/02/27038.0000.0038.0007610.00%
2024/02/26138.3500.0037.4017590.13%
2024/02/23939.20239.3839.1077270.96%
2024/02/21041.9500.0041.8506840.00%
2024/02/20041.8000.0041.6506830.00%
2024/02/1600.00142.0042.20-1691-0.14%
2024/02/1500.00141.3041.95-1721-0.14%
2024/02/05244.6500.0043.7027260.28%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章