伍豐 (8076)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
▲0.35
漲幅
+1.24%
成交量
326張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	28.32	0	0.00	28.60	0	652	0.00%
2024/04/12	1	29.35	0	0.00	29.40	1	654	0.15%
2024/04/08	0	28.35	0	0.00	28.25	0	656	0.00%
2024/03/26	0	0.00	0	29.20	28.55	0	697	-0.01%
2024/03/18	0	28.70	0	0.00	28.55	0	732	0.00%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/05	3	30.85	0	0.00	30.65	3	665	0.45%
2024/02/26	1	30.55	0	0.00	30.60	1	657	0.15%
2024/02/23	2	30.38	0	0.00	30.00	2	661	0.30%
2024/02/21	3	30.30	0	0.00	30.40	3	648	0.46%
2024/02/20	2	30.13	0	0.00	30.15	2	649	0.31%
2024/02/19	1	30.30	0	0.00	30.15	1	660	0.15%
2024/01/25	0	0.00	20	30.05	29.95	-20	788	-2.54%
2024/01/18	1	29.80	0	0.00	29.45	1	810	0.12%
2024/01/15	3	30.58	0	0.00	30.75	3	813	0.37%
2024/01/12	1	30.40	0	0.00	30.15	1	825	0.12%
2024/01/09	0	31.00	0	0.00	30.60	0	841	0.00%
2024/01/02	0	0.00	0.1	31.80	31.75	-0.1	974	-0.01%
2023/12/22	0.1	30.95	0	0.00	30.85	0.1	929	0.01%
2023/12/20	0.1	31.30	0	0.00	31.25	0.1	924	0.01%
2023/12/11	0.3	30.65	0	0.00	30.40	0.3	920	0.03%
2023/12/05	0.6	31.45	0	0.00	31.50	0.6	1,015	0.06%
2023/12/04	2	31.73	0	0.00	31.55	2	1,015	0.20%
2023/11/30	0	30.95	0	0.00	31.15	0	1,024	0.00%
2023/11/27	0	30.95	0	0.00	30.75	0	1,027	0.00%
2023/11/20	0	31.05	0	0.00	30.90	0	1,051	0.00%
2023/11/17	1	30.95	0	0.00	30.85	1	1,053	0.09%
2023/11/14	1	30.60	0	0.00	30.30	1	1,067	0.09%
2023/10/31	0	0.00	1	33.15	32.20	-1	1,113	-0.09%
2023/10/27	0	32.05	0	0.00	31.85	0	1,141	0.00%
2023/10/16	0	0.00	0	33.30	32.85	0	1,321	0.00%
2023/10/13	1	33.95	0	0.00	33.95	1	1,392	0.07%
2023/10/11	1	32.55	1	32.75	32.50	0	1,384	0.00%
2023/09/25	0	31.55	0	0.00	31.50	0	1,912	0.00%
2023/09/22	0	31.35	0	0.00	31.35	0	1,945	0.00%
2023/09/21	0	31.40	0	0.00	30.90	0	1,991	0.00%
2023/09/12	14	32.70	16	32.96	32.80	-2	2,886	-0.07%
2023/09/08	1	30.85	0	0.00	30.85	1	3,845	0.03%
2023/09/06	1	31.05	1	31.60	31.45	0	4,008	0.00%
2023/08/31	0.3	31.45	0	0.00	31.65	0.3	4,418	0.01%
2023/08/28	2	32.35	0	0.00	32.20	2	4,593	0.04%
2023/08/18	2	32.30	0	0.00	32.25	2	5,057	0.04%
2023/08/17	0	0.00	3	31.80	32.75	-3	5,326	-0.06%
2023/08/16	0	0.00	1	32.25	32.00	-1	5,377	-0.02%
2023/08/09	4	34.04	0	0.00	33.65	4	6,880	0.06%
2023/08/02	1	34.30	0	0.00	34.25	1	7,039	0.01%
2023/08/01	0	0.00	1	34.95	35.20	-1	7,021	-0.01%
2023/07/31	1	34.95	0	0.00	35.05	1	7,014	0.01%
2023/07/26	1	35.35	0	0.00	35.10	1	6,977	0.01%
2023/07/25	1	35.15	0	0.00	35.60	1	6,971	0.01%
2023/07/20	0	0.00	0	35.50	36.00	0	6,881	0.00%
2023/07/19	1	35.30	1	35.00	35.10	0	6,859	0.00%
2023/07/18	1	36.15	0	0.00	35.60	1	6,827	0.01%
2023/07/17	1	37.60	0	0.00	37.50	1	6,729	0.01%
2023/07/12	25	36.95	1	36.60	36.40	24	6,632	0.36%
2023/07/11	3	37.58	2.2	37.70	37.45	0.8	6,574	0.01%
2023/07/10	1.1	37.51	0	0.00	37.00	1.1	6,548	0.02%
2023/07/07	4.1	37.91	3	38.27	37.70	1.1	6,505	0.02%
2023/07/06	0	0.00	0.1	39.80	38.85	-0.1	6,379	0.00%
2023/07/04	0.1	38.60	1.2	39.14	38.90	-1.1	6,236	-0.02%
2023/07/03	1	38.15	3	38.82	39.00	-2	6,184	-0.03%
2023/06/30	4	38.08	2	37.75	38.25	2	6,105	0.03%
2023/06/29	2	38.15	3	38.03	38.15	-1	6,070	-0.02%
2023/06/28	0.1	38.60	1	37.95	37.60	-0.9	6,022	-0.01%
2023/06/27	1.1	38.51	1.6	38.77	38.45	-0.5	5,949	-0.01%
2023/06/26	3	40.18	0	0.00	40.20	3	5,836	0.05%
2023/06/21	1.1	38.81	0	0.00	39.45	1.1	5,715	0.02%
2023/06/20	0	0.00	1	39.05	39.50	-1	5,611	-0.02%
2023/06/19	3	37.80	2	37.88	37.70	1	5,303	0.02%
2023/06/16	10.5	38.16	9	38.53	37.60	1.5	5,235	0.03%
2023/06/15	17	39.72	15	39.72	39.40	2	5,054	0.04%
2023/06/14	24	38.27	23.5	37.99	38.60	0.5	4,429	0.01%
2023/06/13	10.4	35.03	5	36.05	35.10	5.4	4,017	0.13%
2023/06/12	0.2	35.15	0.7	35.98	35.50	-0.6	3,962	-0.01%
2023/06/09	3	35.45	5	35.79	35.35	-2	3,889	-0.05%
2023/06/08	7.3	34.81	7	35.20	35.00	0.3	3,810	0.01%
2023/06/07	26	35.88	29.5	35.90	35.70	-3.5	3,757	-0.09%
2023/06/01	0	0.00	5.2	35.51	35.15	-5.2	3,465	-0.15%
2023/05/31	0	0.00	2.1	34.85	34.65	-2.1	3,394	-0.06%
2023/05/30	7.1	35.14	6	35.67	34.65	1.1	3,362	0.03%
2023/05/29	4	35.08	1	35.00	35.45	3	3,250	0.09%
2023/05/26	4.1	34.96	11	34.64	34.35	-6.9	3,205	-0.21%
2023/05/25	5	35.24	3	35.23	35.20	2	3,155	0.06%
2023/05/24	5.3	36.07	4	36.03	35.80	1.3	3,095	0.04%
2023/05/23	18.3	36.02	21	35.88	36.00	-2.7	2,904	-0.09%
2023/05/22	1.3	34.13	2	34.03	34.10	-0.7	2,657	-0.03%
2023/05/19	6	33.92	6	33.98	33.30	0	2,594	0.00%
2023/05/18	3	34.62	5	34.94	35.10	-2	2,407	-0.08%
2023/05/17	5	34.05	4	33.96	33.95	1	2,121	0.05%
2023/05/16	15	34.01	9	33.92	34.40	6	1,966	0.31%
2023/05/15	31	32.46	13	32.36	33.40	18	1,382	1.30%
2023/05/12	23	30.96	1	30.65	30.40	22	1,019	2.16%
2023/05/10	8	29.61	0	0.00	29.85	8	830	0.96%
2023/05/05	0	0.00	1.1	29.43	29.40	-1.1	830	-0.14%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	0	27.93	0	0.00	27.90	0	851	0.00%
2023/04/18	5	29.15	0	0.00	29.05	5	850	0.59%
2023/03/29	0	28.60	0	0.00	28.50	0	866	0.00%
2023/03/23	1	28.95	0	0.00	28.95	1	901	0.11%
2023/03/15	5	28.70	0	0.00	28.60	5	1,190	0.42%
2023/03/07	0	0.00	1	30.65	30.60	-1	1,313	-0.08%
2023/03/06	30	30.82	0	0.00	30.70	30	1,306	2.30%
2023/03/02	0	0.00	1	29.50	29.45	-1	1,265	-0.08%
2023/03/01	3	29.60	0	0.00	29.45	3	1,265	0.24%
2023/02/20	8	30.12	0	0.00	30.25	8	1,310	0.61%
2023/02/02	0	29.30	0	0.00	29.45	0	1,290	0.00%
2023/02/01	0	0.00	1	29.25	29.15	-1	1,275	-0.08%
2023/01/16	0	27.95	1	27.80	28.25	-1	1,255	-0.08%
2023/01/13	5	27.80	0	0.00	27.75	5	1,253	0.40%
2023/01/12	15	28.18	0	0.00	28.10	15	1,254	1.20%
2023/01/05	1	28.35	0	0.00	27.95	1	1,277	0.08%
2022/12/29	0	0.00	0.1	27.80	27.80	-0.1	1,300	-0.01%
2022/12/28	0	0.00	1	28.20	27.80	-1	1,307	-0.08%
2022/12/21	0	0.00	1	27.60	27.30	-1	1,332	-0.07%
2022/12/16	0	0.00	2	28.00	27.85	-2	1,366	-0.15%
2022/12/13	5	28.50	0	0.00	27.85	5	1,383	0.36%
2022/12/12	5	28.65	0	0.00	28.65	5	1,351	0.37%
2022/12/09	0	0.00	1	30.65	30.40	-1	1,332	-0.08%
2022/12/08	0	31.50	0	0.00	31.95	0	1,295	0.00%
2022/12/07	1	31.70	7	31.91	31.55	-6	1,257	-0.48%
2022/12/06	7	31.78	0	0.00	31.80	7	1,182	0.59%
2022/11/30	1	29.60	1	29.60	29.10	0	1,129	0.00%
2022/11/24	10	28.70	0	0.00	28.65	10	1,632	0.61%
2022/11/22	15	28.69	0	0.00	28.70	15	1,770	0.85%
2022/11/21	0	0.00	5	29.50	29.45	-5	1,786	-0.28%
2022/11/18	6	29.48	1	29.35	29.40	5	1,784	0.28%
2022/11/16	10	28.35	2	28.25	28.65	8	1,764	0.45%
2022/11/15	1	28.35	1	28.50	28.50	0	1,762	0.00%
2022/11/14	10	27.95	0	0.00	28.05	10	1,761	0.57%
2022/11/11	7	27.91	1	27.95	27.80	6	1,758	0.34%
2022/11/10	2	27.60	3	27.60	27.90	-1	1,772	-0.06%
2022/11/08	10	26.45	0	0.00	26.10	10	1,786	0.56%
2022/11/03	5	25.70	0	0.00	25.75	5	1,834	0.27%
2022/11/02	5	25.80	0	0.00	25.70	5	1,844	0.27%
2022/10/26	5	24.65	0	0.00	24.80	5	2,128	0.23%
2022/10/24	5	25.30	0	0.00	25.25	5	2,142	0.23%
2022/10/19	1	26.15	1	26.40	26.00	0	2,191	0.00%
2022/10/18	1	26.05	1	26.35	26.15	0	2,198	0.00%
2022/10/17	2	25.10	0	0.00	25.95	2	2,232	0.09%
2022/10/13	3	26.52	0.1	26.25	25.35	2.9	2,289	0.12%
2022/10/12	1.2	26.76	1	27.05	27.15	0.2	2,343	0.01%
2022/10/11	2.2	27.09	1	27.30	27.05	1.2	2,413	0.05%
2022/10/07	1	29.00	0	0.00	28.95	1	2,416	0.04%
2022/10/05	2	28.55	0	0.00	28.45	2	2,440	0.08%
2022/10/04	1	28.50	0.1	28.20	28.45	0.9	2,436	0.04%
2022/10/03	1	28.00	0	0.00	27.90	1	2,433	0.04%
2022/09/30	1	27.90	0	0.00	28.15	1	2,438	0.04%
2022/09/29	1	27.90	0	0.00	27.90	1	2,432	0.04%
2022/09/26	2	28.20	0	0.00	28.20	2	2,398	0.08%
2022/09/21	0	29.67	0	0.00	29.70	0	2,355	0.00%
2022/09/08	1	32.35	2	33.00	32.65	-1	2,228	-0.04%
2022/09/07	1	33.00	1	33.60	33.00	0	2,198	0.00%
2022/09/06	2	33.35	1	34.05	33.35	1	2,176	0.05%
2022/09/05	2	35.38	0	0.00	34.60	2	2,114	0.09%
2022/09/02	7	35.18	7	35.54	35.15	0	2,046	0.00%
2022/09/01	2	34.95	3	35.20	35.25	-1	1,919	-0.05%
2022/08/31	4	34.18	5	34.47	34.60	-1	1,803	-0.06%
2022/08/30	3	32.10	4	32.08	32.70	-1	1,596	-0.06%
2022/08/29	2	32.90	1	32.95	33.25	1	1,504	0.07%
2022/08/17	1	32.20	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	3	32.32	32.80	-3	1,506	-0.20%
2022/08/15	0	0.00	2	32.05	32.15	-2	1,473	-0.14%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	2	31.95	31.95	-2	1,480	-0.14%
2022/08/10	0	31.80	0	0.00	32.30	0	1,453	0.00%
2022/08/08	1	31.55	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	1	32.50	32.40	-1	1,415	-0.07%
2022/08/03	1	31.90	0	0.00	30.80	1	1,349	0.07%
2022/08/02	1	31.35	1	31.15	31.20	0	1,177	0.00%
2022/07/28	0	31.80	0	0.00	31.10	0	1,149	0.00%
2022/07/27	0	0.00	1	31.50	31.80	-1	1,131	-0.09%
2022/07/20	1	31.80	0	0.00	31.30	1	1,017	0.10%
2022/07/14	0	29.35	0	0.00	29.55	0	788	0.00%
2022/07/12	3	27.60	0	0.00	27.50	3	764	0.39%
2022/07/07	2	27.80	0	0.00	27.90	2	749	0.27%
2022/06/29	0	0.00	1	28.25	28.30	-1	732	-0.14%
2022/06/20	0	0.00	13	28.04	27.90	-13	730	-1.78%
2022/06/07	7	30.97	7	31.30	31.00	0	709	0.00%
2022/06/06	0	0.00	1	31.30	31.30	-1	696	-0.14%
2022/06/01	1	29.95	0	0.00	29.70	1	656	0.15%
2022/05/27	0	29.95	0	0.00	29.15	0	649	0.00%
2022/05/25	0	0.00	1	28.90	29.00	-1	734	-0.14%
2022/05/23	1	28.40	0	0.00	28.20	1	766	0.13%
2022/05/19	1	28.85	0	0.00	28.85	1	772	0.13%
2022/05/16	2	27.50	4	27.88	27.70	-2	867	-0.23%
2022/05/10	14	26.71	0	0.00	26.90	14	882	1.59%
2022/05/03	0	0.00	1	27.90	27.70	-1	918	-0.11%
2022/04/29	0	27.80	10	28.02	27.80	-10	944	-1.06%
2022/04/25	0	28.80	0	0.00	28.40	0	1,003	0.00%
2022/04/22	0	29.33	0	0.00	29.15	0	1,016	0.00%
2022/04/18	1	29.05	1	28.90	28.70	0	1,217	0.00%
2022/03/31	0	0.00	10	30.05	30.05	-10	2,137	-0.47%
2022/03/28	0	30.10	0	0.00	30.30	0	2,312	0.00%
2022/03/25	1	30.10	2	30.00	30.00	-1	2,420	-0.04%
2022/03/22	0	30.45	0	0.00	30.10	0	2,917	0.00%
2022/03/18	0	30.05	0	0.00	30.30	0	3,124	0.00%
2022/03/07	2	29.80	0	0.00	29.75	2	3,259	0.06%
2022/03/04	1	31.55	0	0.00	31.20	1	3,330	0.03%
2022/02/24	0	32.90	0	0.00	31.85	0	3,244	0.00%
2022/02/23	0	33.55	0	0.00	33.30	0	3,235	0.00%
2022/02/16	0	0.00	1	33.50	33.30	-1	3,200	-0.03%
2022/02/10	1	32.30	0	0.00	31.85	1	3,258	0.03%
2022/01/25	3	30.20	0	0.00	30.10	3	3,354	0.09%
2022/01/24	1	29.90	0	0.00	31.15	1	3,354	0.03%
2022/01/21	4	31.61	0	0.00	31.40	4	3,338	0.12%
2022/01/14	1	32.70	0	0.00	32.55	1	3,276	0.03%
2022/01/13	3	34.15	1	34.25	33.45	2	3,244	0.06%
2022/01/11	2	35.58	1	35.90	35.45	1	3,151	0.03%
2022/01/07	5	36.77	5	36.73	36.50	0	2,907	0.00%
2022/01/06	28	37.27	29	37.28	37.60	-1	2,729	-0.04%
2022/01/03	4	36.33	4	35.90	35.95	0	2,395	0.00%
2021/12/27	3	34.22	7	35.13	35.35	-4	2,221	-0.18%
2021/12/24	7	35.76	6	35.28	34.50	1	2,176	0.05%
2021/12/21	3	35.82	4	35.89	35.60	-1	2,001	-0.05%
2021/12/16	8	35.34	7	35.02	35.60	1	1,705	0.06%
2021/12/15	0	0.00	1	33.35	34.30	-1	1,379	-0.07%
2021/12/14	0	0.00	10	31.15	31.20	-10	1,194	-0.84%
2021/12/13	2	32.25	2	32.55	32.20	0	1,168	0.00%
2021/12/07	0	0.00	2	31.05	30.80	-2	1,018	-0.20%
2021/12/01	1	29.60	0	0.00	30.60	1	1,006	0.10%
2021/11/24	0	0.00	2	31.65	31.55	-2	853	-0.23%
2021/11/23	1	32.50	0	0.00	32.00	1	842	0.12%
2021/11/17	0	0.00	1	32.50	32.80	-1	788	-0.13%
2021/11/11	0	0.00	0	35.45	34.10	0	738	0.00%
2021/11/08	0	33.00	0	0.00	32.85	0	657	0.00%
2021/11/04	4	34.09	0	0.00	33.00	4	645	0.62%
2021/11/03	0	0.00	1.4	31.06	31.90	-1.4	576	-0.24%
2021/11/01	0	32.10	0	0.00	32.10	0	602	0.00%
2021/10/26	0	31.00	0	0.00	30.70	0	588	0.00%
2021/10/25	0	30.75	0	0.00	30.85	0	596	0.00%
2021/10/22	0	30.80	0	0.00	30.85	0	615	0.00%
2021/10/13	0	29.45	0	0.00	29.15	0	714	0.00%
2021/10/12	0	29.40	0	0.00	29.10	0	726	0.00%
2021/10/04	0	28.60	0	0.00	27.80	0	919	0.00%
2021/09/17	0	0.00	0.1	30.05	30.20	-0.1	1,497	0.00%
2021/09/03	0	0.00	10	30.37	30.50	-10	3,050	-0.33%
2021/09/01	0	31.50	0	0.00	31.55	0	3,068	0.00%
2021/08/19	0	0.00	1	29.85	30.30	-1	3,239	-0.03%
2021/08/18	0	0.00	3	29.70	30.65	-3	3,235	-0.09%
2021/08/16	0	29.25	0	0.00	29.30	0	3,230	0.00%
2021/08/13	0	30.70	0	0.00	30.20	0	3,219	0.00%
2021/08/10	0	0.00	6	31.05	30.75	-6	3,253	-0.18%
2021/08/09	8	31.62	7	32.70	31.40	1	3,281	0.03%
2021/08/05	0	0.00	10	32.45	32.50	-10	3,298	-0.30%
2021/07/27	3	32.70	0	0.00	32.10	3	3,618	0.08%
2021/07/26	3	33.75	0	33.15	33.15	3	3,680	0.08%
2021/07/23	0	0.00	1	33.00	33.25	-1	3,772	-0.03%
2021/07/22	0	0.00	4	32.44	32.25	-4	3,872	-0.10%
2021/07/21	0	0.00	50	32.05	32.05	-50	3,943	-1.27%
2021/07/09	0	0.00	7	36.06	35.65	-7	4,708	-0.15%
2021/07/08	2	36.60	0	0.00	36.50	2	4,707	0.04%
2021/07/07	2	36.48	24	36.95	37.20	-22	4,697	-0.47%
2021/07/06	3	36.40	0	0.00	35.60	3	4,673	0.06%
2021/07/02	0	0.00	7	35.20	35.20	-7	4,638	-0.15%
2021/06/30	32	36.17	5	36.80	36.15	27	4,555	0.59%
2021/06/29	53	36.96	0	0.00	36.50	53	4,505	1.18%
2021/06/28	3	36.83	3	37.05	37.00	0	4,427	0.00%
2021/06/25	1	40.40	8	39.68	38.40	-7	4,287	-0.16%
2021/06/24	11.1	39.04	7	38.91	38.95	4.1	4,039	0.10%
2021/06/23	13	38.53	21	38.61	39.20	-8	3,882	-0.21%
2021/06/22	9	37.69	9	37.64	36.00	0	3,501	0.00%
2021/06/21	29	35.40	28	35.05	37.65	1	3,237	0.03%
2021/06/18	1	31.95	0	0.00	34.40	1	2,934	0.03%
2021/06/17	0	0.00	0.4	31.30	31.30	-0.4	2,897	-0.02%
2021/06/16	0	0.00	4.1	31.43	30.80	-4.1	2,898	-0.14%
2021/06/03	5	30.45	0	0.00	30.35	5	2,897	0.17%
2021/05/18	1	25.65	1	26.45	27.30	0	2,797	0.00%
2021/05/14	1	28.83	0	0.00	27.55	1	2,739	0.04%
2021/05/13	1	28.50	2	27.50	28.40	-1	2,702	-0.04%
2021/05/12	0	0.00	49	29.92	29.40	-49	2,665	-1.84%
2021/05/11	4	33.09	0	0.00	32.00	4	2,599	0.15%
2021/05/10	4	35.28	0	0.00	35.10	4	2,541	0.16%
2021/05/07	8	35.19	2	35.45	36.15	6	2,520	0.24%
2021/05/06	8	34.61	0	0.00	34.10	8	2,485	0.32%
2021/05/05	8	35.67	2	36.45	34.95	6	2,431	0.25%
2021/05/04	25	35.86	1	34.40	35.35	24	2,402	1.00%
2021/05/03	2	37.65	2	38.05	36.90	0	2,315	0.00%
2021/04/29	7	39.36	34	39.21	38.30	-27	2,258	-1.19%
2021/04/28	2	39.93	8	41.23	40.00	-6	2,169	-0.28%
2021/04/27	4	39.99	3	39.95	39.85	1	2,074	0.05%
2021/04/26	10	41.39	19	40.93	41.00	-9	1,997	-0.45%
2021/04/23	17	37.00	6	36.35	38.35	11	1,797	0.61%
2021/04/22	10	35.28	12	36.35	34.90	-2	1,698	-0.12%
2021/04/21	7	35.47	15	36.49	36.20	-8	1,589	-0.50%
2021/04/20	20	36.28	14	36.17	35.50	6	1,497	0.40%
2021/04/19	31	34.97	16	34.50	35.20	15	1,241	1.21%
2021/04/16	4	31.65	1	31.75	32.00	3	1,153	0.26%
2021/04/15	2	30.45	0	0.00	30.40	2	1,126	0.18%
2021/04/14	4.1	30.18	0	0.00	30.00	4.1	1,189	0.34%
2021/04/13	2	31.40	0	0.00	30.75	2	1,311	0.15%
2021/04/12	2.1	30.60	1	30.65	30.90	1.1	1,324	0.08%
2021/04/07	0	0.00	5	30.20	30.20	-5	1,281	-0.39%
2021/04/06	2	29.88	0	0.00	30.25	2	1,310	0.15%
2021/04/01	1	30.10	0	0.00	30.10	1	1,301	0.08%
2021/03/31	1	30.20	0	0.00	30.35	1	1,326	0.08%
2021/03/30	0	30.65	0	0.00	30.65	0	1,320	0.00%
2021/03/26	0	30.65	1	30.65	30.65	-1	1,299	-0.08%
2021/03/18	0	0.00	0.1	30.70	30.85	-0.1	1,258	-0.01%
2021/03/17	1	30.25	0	0.00	30.20	1	1,211	0.08%
2021/03/12	7	30.19	13	30.30	30.30	-6	1,194	-0.50%
2021/03/11	3	30.77	11	30.50	30.60	-8	1,193	-0.67%
2021/03/09	2	29.00	0	0.00	29.00	2	1,147	0.17%
2021/03/08	2	29.55	0	0.00	29.15	2	1,141	0.18%
2021/02/26	0	0.00	1	30.20	30.25	-1	1,153	-0.09%
2021/02/25	0	29.80	0	0.00	30.00	0	1,142	0.00%
2021/02/23	2	29.83	0	0.00	29.75	2	1,188	0.17%
2021/02/22	1	29.90	3	29.25	30.00	-2	1,246	-0.16%
2021/02/18	0	28.20	0	0.00	28.30	0	1,238	0.00%
2021/02/04	0	0.00	29	27.23	27.30	-29	1,241	-2.34%
2021/01/26	3	28.55	0	0.00	28.40	3	1,234	0.24%
2021/01/22	1	28.90	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	1	29.00	28.35	-1	1,206	-0.08%
2021/01/13	3	30.50	0	0.00	29.95	3	1,107	0.27%
2021/01/12	1	30.30	0	0.00	30.20	1	1,091	0.09%
2021/01/11	0	31.65	0	0.00	30.90	0	1,068	0.00%
2021/01/08	15	31.75	16	32.21	31.80	-1	1,051	-0.10%
2021/01/07	15	31.87	15	32.18	32.55	0	1,020	0.00%
2021/01/06	27	31.41	21	30.76	32.15	6	946	0.63%
2021/01/05	2	29.30	1	29.15	30.00	1	800	0.12%
2020/12/29	1	29.60	1	29.00	29.00	0	724	0.00%
2020/12/28	0	0.00	0	28.15	28.15	0	683	0.00%
2020/12/24	1	27.50	1	27.60	27.65	0	635	0.00%
2020/12/18	0	28.00	0	0.00	27.90	0	615	0.00%
2020/12/17	2	28.47	2	28.35	28.00	0	613	0.00%
2020/12/10	0	0.00	4	27.75	27.45	-4	579	-0.69%
2020/12/01	0	0.00	1	28.55	28.40	-1	535	-0.19%
2020/11/24	0	0.00	20	28.71	28.50	-20	516	-3.87%
2020/11/23	0	0.00	1	28.75	29.00	-1	511	-0.20%
2020/11/20	30	29.73	5	29.05	29.20	25	495	5.05%
2020/11/05	0	25.85	0	0.00	25.90	0	399	0.00%
2020/10/21	0	0.00	10	25.70	25.65	-10	412	-2.42%
2020/10/20	0	0.00	10	25.85	25.75	-10	431	-2.32%
2020/10/14	1	25.95	0	0.00	26.00	1	449	0.22%
2020/09/17	0	0.00	5	27.85	27.80	-5	663	-0.75%
2020/09/16	5	27.45	0	0.00	27.65	5	662	0.75%
2020/08/19	0	0.00	1	30.20	30.15	-1	1,059	-0.09%
2020/08/12	0	0.00	1	28.80	28.85	-1	1,016	-0.10%
2020/07/31	0	0.00	3	29.25	29.05	-3	1,058	-0.28%
2020/07/23	1	30.05	0	0.00	30.05	1	1,065	0.09%
2020/07/21	2	29.85	0	0.00	29.90	2	1,046	0.19%
2020/07/10	0	0.00	4	30.60	30.50	-4	1,006	-0.40%
2020/07/06	0	0.00	11.4	30.20	30.50	-11.4	961	-1.18%
2020/07/01	0	0.00	46	29.88	29.80	-46	951	-4.84%
2020/06/24	10	30.60	10	29.85	30.15	0	953	0.00%
2020/06/19	10	29.90	0	0.00	29.60	10	935	1.07%
2020/06/18	10	29.90	0	0.00	29.90	10	952	1.05%
2020/06/09	5	31.45	7	31.04	31.00	-2	1,031	-0.19%
2020/06/04	8	32.43	2	32.48	32.80	6	1,034	0.58%
2020/06/03	1	31.85	1	31.65	31.55	0	999	0.00%
2020/06/02	3	31.88	1	31.70	31.80	2	986	0.20%
2020/06/01	3	31.58	2	32.05	32.15	1	971	0.10%
2020/05/28	2	30.28	3	29.83	30.00	-1	906	-0.11%
2020/05/27	1	30.65	0	0.00	30.70	1	833	0.12%
2020/04/22	0	0.00	1	27.20	27.20	-1	834	-0.12%
2020/04/09	0	0.00	0.2	26.55	26.55	-0.2	810	-0.02%
2020/04/07	1	25.85	0	0.00	26.10	1	812	0.12%
2020/03/27	1	25.20	1	25.10	24.80	0	869	0.00%
2020/03/25	1	23.95	1	24.10	24.35	0	853	0.00%
2020/03/24	3	21.52	3	21.33	22.15	0	845	0.00%
2020/02/24	1	32.15	0	0.00	32.15	1	654	0.15%
2020/02/14	0	0.00	0.1	32.70	32.70	-0.1	653	-0.01%
2020/02/07	2	32.60	2	32.80	32.70	0	641	0.00%
2019/12/27	1	37.50	1	37.00	37.00	0	468	0.00%
2019/12/25	11	37.60	11	37.95	37.60	0	463	0.00%
2019/12/24	1	38.10	1	37.90	38.00	0	456	0.00%
2019/12/16	1	35.90	0	0.00	36.05	1	388	0.26%
2019/11/19	0	0.00	1	35.90	35.65	-1	378	-0.26%
2019/11/12	1	37.00	0	0.00	37.10	1	389	0.26%
2019/10/01	1	37.95	1	37.85	37.70	0	512	0.00%
2019/08/21	0	0.00	0.3	40.20	40.30	-0.3	797	-0.04%
2019/07/24	0	0.00	1	42.40	42.35	-1	843	-0.12%
2019/07/22	0	0.00	2	42.25	42.80	-2	866	-0.23%
2019/07/19	3	41.95	0	0.00	41.95	3	894	0.34%
2019/06/14	2	42.60	2	41.80	41.80	0	1,326	0.00%
2019/05/13	1	40.55	1	40.30	39.80	0	1,720	0.00%
2019/05/08	10	41.50	0	0.00	41.45	10	1,863	0.54%
2019/04/30	0.4	42.35	0	0.00	42.30	0.4	2,227	0.02%
2019/04/29	0.4	43.10	0	0.00	43.00	0.4	2,213	0.02%
2019/04/19	1	44.50	11	45.80	45.30	-10	2,131	-0.47%
2019/04/10	0	0.00	2	43.50	43.55	-2	1,847	-0.11%
2019/03/28	2	41.85	0	0.00	41.70	2	1,685	0.12%
2019/03/22	0	41.90	0	0.00	41.95	0	1,673	0.00%
2019/03/20	5	41.60	0	0.00	41.35	5	1,678	0.30%
2019/03/05	10	43.70	0	0.00	43.50	10	1,753	0.57%
2019/02/21	1	45.15	1	45.10	45.10	0	1,650	0.00%
2019/02/13	2	44.30	2	44.35	44.40	0	1,583	0.00%
2019/01/30	3	44.27	3	43.63	43.30	0	1,448	0.00%
2019/01/28	1	43.50	1	43.65	43.75	0	1,301	0.00%
2019/01/25	1	41.95	1.1	41.62	43.70	-0.1	1,059	-0.01%
2019/01/24	0	0.00	1.2	39.46	39.75	-1.2	935	-0.12%
2019/01/22	0	0.00	0.2	39.00	39.00	-0.2	951	-0.02%
2019/01/15	0	0.00	3	39.57	39.35	-3	969	-0.31%
2019/01/11	0	0.00	13	40.15	39.30	-13	1,012	-1.28%
2019/01/10	2	38.58	1	38.70	38.70	1	986	0.10%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/07	1	36.85	0	0.00	36.75	1	1,008	0.10%
2019/01/04	2	36.60	0	0.00	36.60	2	1,035	0.19%
2018/12/26	20	38.02	0	0.00	37.65	20	1,150	1.74%
2018/12/20	4	37.99	3	38.40	37.95	1	1,178	0.08%
2018/12/13	1	39.90	1	40.30	40.00	0	1,192	0.00%
2018/12/10	1	38.80	1	38.65	38.65	0	1,188	0.00%
2018/11/27	0	0.00	0	38.55	38.40	0	1,164	0.00%
2018/11/23	0	0.00	1	37.15	37.30	-1	1,175	-0.09%
2018/11/21	10	39.55	10	39.95	38.60	0	1,182	0.00%
2018/11/15	1	37.75	0.1	39.15	39.15	0.9	1,111	0.08%
2018/11/12	0	0.00	1	35.55	35.35	-1	1,090	-0.09%
2018/11/07	0	0.00	13	34.63	34.75	-13	1,142	-1.14%
2018/11/06	2	34.13	0	0.00	34.05	2	1,240	0.16%
2018/11/01	1	35.15	2	35.38	35.60	-1	1,333	-0.08%
2018/10/31	0	0.00	1	33.85	34.85	-1	1,334	-0.07%
2018/10/30	11	33.20	0	0.00	33.20	11	1,337	0.82%
2018/10/29	2	32.75	1	32.20	32.55	1	1,345	0.07%
2018/10/22	1	35.30	0	0.00	35.40	1	1,603	0.06%
2018/10/19	17	35.42	2	35.20	34.60	15	1,640	0.91%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	1	37.05	0	0.00	36.95	1	1,791	0.06%
2018/10/08	1	38.80	0	0.00	39.05	1	1,797	0.06%
2018/10/05	1	40.30	0	0.00	39.50	1	1,835	0.05%
2018/10/04	1	41.10	10	41.40	41.15	-9	1,875	-0.48%
2018/09/28	5	41.90	0	0.00	41.85	5	2,095	0.24%
2018/09/26	5	42.85	0	0.00	42.40	5	2,227	0.22%
2018/09/25	1	43.60	1	43.55	43.50	0	2,305	0.00%
2018/09/21	5	41.60	0	0.00	41.80	5	2,345	0.21%
2018/09/19	5	41.50	2	41.63	41.70	3	2,437	0.12%
2018/09/18	1	41.60	0	0.00	41.30	1	2,519	0.04%
2018/09/17	1	42.20	1	42.15	42.40	0	2,636	0.00%
2018/09/14	1	43.25	0	0.00	42.90	1	2,717	0.04%
2018/09/13	0	0.00	1	42.20	42.10	-1	2,884	-0.03%
2018/09/12	1	41.80	0	0.00	41.80	1	2,993	0.03%
2018/09/11	0	0.00	1	41.60	42.20	-1	3,288	-0.03%
2018/09/10	2	41.00	1	41.25	40.60	1	3,369	0.03%
2018/09/07	12	43.66	3	43.03	43.10	9	3,569	0.25%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/09/04	0	0.00	1	45.90	46.35	-1	4,257	-0.02%
2018/09/03	3	46.10	0	0.00	45.90	3	4,607	0.07%
2018/08/29	0	0.00	1	46.90	47.10	-1	5,086	-0.02%
2018/08/28	1	47.90	1	47.10	46.85	0	5,178	0.00%
2018/08/27	1	47.00	2	47.75	48.40	-1	5,217	-0.02%
2018/08/24	1	46.70	1	47.20	46.70	0	5,416	0.00%
2018/08/23	1	47.45	1	47.60	47.45	0	5,611	0.00%
2018/08/22	1	47.70	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	2	47.50	48.55	-2	5,769	-0.03%
2018/08/20	4	47.24	2	47.35	46.85	2	5,940	0.03%
2018/08/17	1	48.50	0	0.00	48.50	1	6,016	0.02%
2018/08/16	0	0.00	1	48.90	48.90	-1	6,026	-0.02%
2018/08/15	1	48.40	3	48.68	48.40	-2	6,071	-0.03%
2018/08/14	1	49.00	2	49.00	49.45	-1	6,143	-0.02%
2018/08/13	16	48.96	5	51.00	48.80	11	6,125	0.18%
2018/08/10	3	53.57	1	53.10	52.80	2	6,029	0.03%
2018/08/09	3	54.20	2	54.40	53.80	1	6,011	0.02%
2018/08/08	1	54.70	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	1	55.70	55.80	-1	5,952	-0.02%
2018/08/06	1	55.00	1	55.60	55.00	0	5,948	0.00%
2018/08/03	2	55.55	1	55.10	54.90	1	5,951	0.02%
2018/08/02	1	56.60	1	55.40	55.50	0	5,935	0.00%
2018/08/01	0	0.00	1	57.20	57.10	-1	5,907	-0.02%
2018/07/31	30	56.72	31	55.41	56.80	-1	5,839	-0.02%
2018/07/30	4	55.25	1	56.80	54.70	3	5,796	0.05%
2018/07/27	5	55.68	11	55.45	56.80	-6	5,752	-0.10%
2018/07/26	0	0.00	8	54.44	56.00	-8	5,662	-0.14%
2018/07/25	0	0.00	1	53.80	53.60	-1	5,624	-0.02%
2018/07/24	1	53.50	1	52.20	53.50	0	5,611	0.00%
2018/07/23	4	51.88	1	52.20	51.50	3	5,592	0.05%
2018/07/20	2	54.80	1	54.80	53.80	1	5,552	0.02%
2018/07/19	1	55.00	1	55.60	55.40	0	5,523	0.00%
2018/07/18	1	55.10	1	55.60	55.00	0	5,534	0.00%
2018/07/17	3	54.43	1	54.00	54.10	2	5,487	0.04%
2018/07/16	1	55.00	2	55.70	55.00	-1	5,448	-0.02%
2018/07/13	2	56.00	1	56.00	55.40	1	5,421	0.02%
2018/07/12	2	54.10	7	53.61	56.00	-5	5,394	-0.09%
2018/07/11	3	54.73	3	54.97	54.50	0	5,366	0.00%
2018/07/10	3	55.47	4	55.45	55.50	-1	5,375	-0.02%
2018/07/09	2	54.35	3	55.03	54.60	-1	5,347	-0.02%
2018/07/06	5	53.26	4	53.55	53.80	1	5,386	0.02%
2018/07/05	4	55.13	2	55.80	54.10	2	5,421	0.04%
2018/07/04	0	0.00	1	56.10	56.30	-1	5,479	-0.02%
2018/07/03	9	57.88	3	57.67	55.60	6	5,448	0.11%
2018/06/29	3	59.00	4	58.43	58.20	-1	5,304	-0.02%
2018/06/28	3	57.90	1	57.70	57.20	2	5,271	0.04%
2018/06/27	2	59.30	3	58.93	58.00	-1	5,280	-0.02%
2018/06/26	2	56.70	2	57.05	57.00	0	5,229	0.00%
2018/06/25	0	0.00	1	60.60	59.10	-1	5,132	-0.02%
2018/06/22	8	60.91	2	60.05	60.70	6	5,078	0.12%
2018/06/21	1	59.10	1	60.70	59.10	0	4,933	0.00%
2018/06/20	13	61.75	12	62.99	59.80	1	4,874	0.02%
2018/06/19	2	61.55	6	61.50	61.40	-4	4,653	-0.09%
2018/06/15	5	62.66	9	62.94	62.50	-4	4,718	-0.08%
2018/06/14	6	61.47	11	61.55	61.00	-5	4,614	-0.11%
2018/06/13	6	59.42	17	58.82	58.80	-11	4,357	-0.25%
2018/06/12	7	59.70	7	60.11	58.80	0	4,350	0.00%
2018/06/11	53	58.17	45	57.90	59.50	8	4,382	0.18%
2018/06/08	9	54.27	14	54.63	54.90	-5	4,144	-0.12%
2018/06/07	1	50.50	0	0.00	50.90	1	3,814	0.03%
2018/06/06	8	51.11	20	51.44	51.50	-12	3,777	-0.32%
2018/06/05	2	49.88	2	50.25	49.85	0	3,693	0.00%
2018/06/04	3	49.85	4	50.15	49.50	-1	3,595	-0.03%
2018/06/01	64	50.53	60	50.08	49.70	4	3,535	0.11%
2018/05/31	7	48.56	10	49.44	50.90	-3	3,313	-0.09%
2018/05/30	27	46.70	30	46.63	46.30	-3	3,131	-0.10%
2018/05/29	17	48.68	12	48.58	48.10	5	3,072	0.16%
2018/05/28	9	49.21	11	49.58	49.70	-2	3,017	-0.07%
2018/05/25	5	47.00	3	45.30	46.80	2	2,865	0.07%
2018/05/23	61	45.30	59	44.80	44.80	2	2,767	0.07%
2018/05/22	0	0.00	1	42.85	44.60	-1	2,764	-0.04%
2018/05/15	2	41.83	1	41.85	41.60	1	2,701	0.04%
2018/05/14	9	42.79	9	42.97	42.80	0	2,709	0.00%
2018/05/11	0	0.00	1	43.30	42.25	-1	2,699	-0.04%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/07	0	0.00	1	41.55	41.25	-1	2,677	-0.04%
2018/05/04	0	0.00	1	42.45	41.65	-1	2,673	-0.04%
2018/05/03	0	0.00	1	42.35	42.00	-1	2,670	-0.04%
2018/04/27	0	0.00	3	41.33	41.65	-3	2,652	-0.11%
2018/04/26	1	40.35	1	40.65	40.35	0	2,641	0.00%
2018/04/25	19	42.60	19	42.37	42.30	0	2,623	0.00%
2018/04/24	1	41.80	5	41.70	41.55	-4	2,610	-0.15%
2018/04/23	1	44.15	1	45.00	43.65	0	2,577	0.00%
2018/04/20	1	44.90	2	45.20	44.90	-1	2,564	-0.04%
2018/04/19	2	45.00	1	45.50	45.00	1	2,559	0.04%
2018/04/18	3	45.13	0	0.00	45.00	3	2,548	0.12%
2018/04/17	1	44.65	0	0.00	44.50	1	2,542	0.04%
2018/04/16	2	46.95	0	0.00	46.25	2	2,506	0.08%
2018/04/13	10	48.80	22	48.48	48.00	-12	2,474	-0.49%
2018/04/12	5	48.57	3	48.65	48.10	2	2,447	0.08%
2018/04/11	1	49.50	8	49.98	49.20	-7	2,369	-0.30%
2018/04/10	15	48.70	12	48.71	48.30	3	2,230	0.13%
2018/03/31	1	45.40	0	0.00	45.30	1	2,053	0.05%
2018/03/30	73	47.37	46	46.63	46.00	27	2,037	1.33%
2018/03/27	0	0.00	6	46.00	45.70	-6	1,939	-0.31%
2018/03/26	7	45.83	5	45.20	45.20	2	1,909	0.10%
2018/03/23	6	44.25	8.1	45.01	45.40	-2.1	1,885	-0.11%
2018/03/22	8	46.41	5	48.00	45.95	3	1,831	0.16%
2018/03/21	10	49.84	12	49.13	48.10	-2	1,754	-0.11%
2018/03/20	10	47.32	19	47.63	47.75	-9	1,615	-0.56%
2018/03/19	18	47.51	7	46.89	46.65	11	1,488	0.74%
2018/03/16	2	47.45	0	0.00	46.20	2	1,416	0.14%
2018/03/15	27	47.25	20	46.95	47.30	7	1,310	0.53%
2018/03/14	11	43.50	11.1	46.15	46.20	-0.1	993	-0.01%
2018/03/01	0	0.00	1	42.50	42.00	-1	823	-0.12%
2018/02/27	0	0.00	1	42.20	41.85	-1	777	-0.13%
2018/02/23	2	41.05	0	0.00	41.05	2	744	0.27%
2018/02/21	1	38.60	1	39.30	39.80	0	707	0.00%
2018/01/25	1	41.10	1	40.90	40.75	0	744	0.00%