福懋 (1434)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
932張
產業
上市紡織類股▲0.46%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	22.20	8	22.25	22.15	-8	1,248	-0.64%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/16	6	22.30	131	22.30	22.25	-125	1,229	-10.17%	大賣/鉅額交易
2024/04/15	5.2	22.41	0	0.00	22.55	5.2	1,206	0.43%
2024/04/12	0	0.00	3	22.58	22.55	-3	1,205	-0.25%
2024/04/10	4	22.70	15	22.80	22.75	-11	1,175	-0.94%
2024/04/09	0	0.00	31	22.62	22.70	-31	1,171	-2.65%
2024/04/03	0	22.30	0	0.00	22.20	0	1,183	0.00%
2024/04/02	0	22.50	0	0.00	22.45	0	1,203	0.00%
2024/04/01	0	0.00	31	22.43	22.50	-31	1,230	-2.52%
2024/03/29	0	0.00	15	22.27	22.20	-15	1,244	-1.20%
2024/03/26	1	22.20	5.9	22.29	22.10	-4.9	1,251	-0.40%
2024/03/25	30	22.03	0	0.00	22.15	30	1,252	2.40%
2024/03/22	45	22.08	0	0.00	22.10	45	1,252	3.59%
2024/03/21	0	0.00	7	22.23	22.20	-7	1,245	-0.56%
2024/03/20	70	22.11	0	0.00	22.05	70	1,253	5.59%
2024/03/19	13	22.15	14	22.15	22.30	-1	1,243	-0.08%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/15	17	22.41	0	0.00	22.45	17	1,230	1.38%
2024/03/14	0	22.50	0	0.00	22.55	0	1,199	0.00%
2024/03/13	0	22.67	0	0.00	22.55	0	1,187	0.00%
2024/03/12	12.3	22.63	0	0.00	22.75	12.3	1,180	1.04%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/03/08	22	22.60	0	0.00	22.80	22	1,157	1.90%
2024/03/07	54	23.03	0	0.00	23.05	54	1,131	4.77%
2024/03/06	5.1	23.30	4	23.30	23.25	1.1	1,111	0.10%
2024/03/05	12.1	23.41	0	0.00	23.35	12.1	1,116	1.08%
2024/03/04	14.1	23.50	0	0.00	23.50	14.1	1,115	1.27%
2024/02/27	5	23.60	0	0.00	23.60	5	1,105	0.45%
2024/02/26	0	23.80	0	0.00	23.75	0	1,104	0.00%
2024/02/22	0	23.95	0	0.00	23.85	0	1,117	0.00%
2024/02/20	5	23.95	0	0.00	23.90	5	1,142	0.44%
2024/02/16	112	23.78	0	0.00	23.75	112	1,165	9.61%	大買/鉅額交易
2024/02/15	0.1	23.75	0	0.00	23.80	0.1	1,170	0.01%
2024/02/05	0.1	23.95	0	0.00	23.85	0.1	1,169	0.00%
2024/02/02	5	24.10	0	0.00	24.15	5	1,167	0.43%
2024/01/31	0	24.15	0	0.00	24.10	0	1,193	0.00%
2024/01/30	0.1	24.15	0	0.00	24.30	0.1	1,189	0.01%
2024/01/29	15	24.20	0	0.00	24.20	15	1,190	1.26%
2024/01/25	5	23.95	0	0.00	23.95	5	1,195	0.42%
2024/01/24	10	23.85	0	0.00	23.90	10	1,189	0.84%
2024/01/23	5.1	23.60	0	0.00	23.70	5.1	1,187	0.43%
2024/01/22	23.1	23.72	0	0.00	23.55	23.1	1,177	1.96%
2024/01/19	5	23.60	0	0.00	23.75	5	1,168	0.43%
2024/01/18	1.2	23.75	0	0.00	23.80	1.2	1,160	0.11%
2024/01/17	27	24.07	0	0.00	24.00	27	1,130	2.39%
2024/01/16	92.4	24.67	0	0.00	24.50	92.4	1,081	8.54%
2024/01/15	0.1	25.00	0	0.00	25.00	0.1	1,025	0.01%
2024/01/12	6	25.05	0	0.00	25.05	6	1,026	0.58%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/10	2.1	25.05	0	0.00	25.05	2.1	1,027	0.20%
2024/01/09	3	25.12	0	0.00	25.10	3	1,027	0.29%
2024/01/05	2.1	25.06	0	0.00	25.15	2.1	1,032	0.20%
2024/01/04	1	25.05	0	0.00	25.10	1	1,039	0.10%
2024/01/03	10	25.10	0	0.00	25.10	10	1,053	0.95%
2024/01/02	50	25.05	0	0.00	25.10	50	1,038	4.82%
2023/12/29	27	25.12	0	0.00	25.20	27	1,023	2.64%
2023/12/28	15	25.10	0	0.00	25.15	15	1,034	1.45%
2023/12/27	5.1	25.15	0	0.00	25.15	5.1	1,013	0.50%
2023/12/26	10.1	25.15	0	0.00	25.25	10.1	984	1.02%
2023/12/25	25.1	25.17	0	0.00	25.15	25.1	960	2.61%
2023/12/22	14.2	25.22	0	0.00	25.20	14.2	959	1.48%
2023/12/21	6	25.25	0	0.00	25.25	6	956	0.63%
2023/12/20	5	25.30	0	0.00	25.40	5	953	0.52%
2023/12/19	5	25.30	0	0.00	25.30	5	949	0.53%
2023/12/18	5	25.40	0	0.00	25.50	5	952	0.52%
2023/12/15	5	25.40	0	0.00	25.50	5	952	0.52%
2023/12/14	10	25.30	0	0.00	25.30	10	936	1.07%
2023/12/13	0	25.40	0	0.00	25.30	0	920	0.00%
2023/12/11	0.1	25.45	0	0.00	25.35	0.1	937	0.01%
2023/12/08	0	25.55	0	0.00	25.55	0	937	0.00%
2023/12/05	25	25.55	0	0.00	25.50	25	921	2.71%
2023/12/04	0	0.00	5	25.75	25.70	-5	922	-0.54%
2023/11/30	0	25.55	0	0.00	25.35	0	895	0.00%
2023/11/29	0.1	25.65	0	0.00	25.50	0.1	884	0.01%
2023/11/27	0	25.49	0	0.00	25.45	0	884	0.01%
2023/11/23	0	0.00	7.1	25.45	25.50	-7.1	892	-0.80%
2023/11/17	5	25.35	0	0.00	25.30	5	901	0.56%
2023/10/31	0.1	25.30	0	0.00	25.20	0.1	853	0.01%
2023/10/27	5	25.05	0	0.00	25.45	5	872	0.57%
2023/10/26	2.1	25.10	0	0.00	25.10	2.1	894	0.23%
2023/10/25	0	25.40	0	0.00	25.30	0	905	0.00%
2023/10/20	0	25.20	2	25.15	25.35	-2	1,002	-0.20%
2023/10/17	0	25.55	0	0.00	25.40	0	1,101	0.00%
2023/10/13	0	25.70	0	0.00	25.55	0	1,175	0.00%
2023/10/11	2	25.75	0	0.00	25.80	2	1,228	0.16%
2023/10/04	7.1	25.13	0	0.00	25.20	7.1	1,246	0.57%
2023/10/03	5	25.40	0	0.00	25.45	5	1,247	0.40%
2023/09/27	7	25.46	0	0.00	25.45	7	1,302	0.54%
2023/09/26	7.1	25.44	1	25.40	25.60	6.1	1,298	0.47%
2023/09/21	10	25.50	0	0.00	25.50	10	1,298	0.77%
2023/09/20	5	25.60	0	0.00	25.55	5	1,285	0.39%
2023/09/13	0	25.85	0	0.00	25.65	0	1,261	0.00%
2023/09/12	0	25.75	0	0.00	25.80	0	1,287	0.00%
2023/09/11	16	25.75	0	0.00	25.65	16	1,293	1.24%
2023/08/24	0	25.55	0	0.00	25.60	0	1,271	0.00%
2023/08/23	6.1	25.54	0	0.00	25.50	6.1	1,269	0.48%
2023/08/22	5.1	25.60	0	0.00	25.60	5.1	1,256	0.40%
2023/08/17	7.1	25.57	0	0.00	25.55	7.1	1,249	0.57%
2023/08/16	5	25.70	0	0.00	25.70	5	1,230	0.41%
2023/08/14	0.1	26.00	0	0.00	25.85	0.1	1,240	0.00%
2023/08/09	0.1	26.10	0	0.00	26.00	0.1	1,258	0.01%
2023/07/31	5	25.75	0	0.00	25.75	5	1,299	0.38%
2023/07/28	5	25.90	0	0.00	25.95	5	1,269	0.39%
2023/07/26	0.1	25.76	0	0.00	25.75	0.1	1,217	0.01%
2023/07/25	2	25.60	0	0.00	25.85	2	1,201	0.17%
2023/07/24	0.2	25.90	0	0.00	25.70	0.2	1,175	0.02%
2023/07/21	2.1	26.08	0	0.00	26.00	2.1	1,139	0.18%
2023/07/20	1.2	26.20	0	0.00	26.15	1.2	1,104	0.11%
2023/07/19	0.1	26.32	0	0.00	26.20	0.1	1,081	0.01%
2023/07/18	2.2	26.46	0	0.00	26.35	2.2	1,073	0.20%
2023/07/12	5	27.60	0	0.00	27.50	5	962	0.52%
2023/07/10	0	27.65	0	0.00	27.45	0	960	0.00%
2023/07/07	1	27.56	0	0.00	27.65	1	941	0.11%
2023/07/06	0	27.85	0	0.00	27.70	0	934	0.00%
2023/07/04	3	27.97	0	0.00	27.95	3	912	0.33%
2023/06/30	2	28.00	0	0.00	28.00	2	915	0.22%
2023/06/16	5	27.85	0	0.00	27.85	5	962	0.52%
2023/06/15	0	0.00	1	28.10	28.15	-1	940	-0.11%
2023/06/12	0.1	27.95	0	0.00	28.00	0.1	966	0.01%
2023/06/02	0	0.00	4	28.00	28.15	-4	1,055	-0.38%
2023/06/01	1	28.00	0	0.00	28.00	1	1,108	0.09%
2023/05/30	0.1	28.05	0	0.00	28.00	0.1	1,099	0.00%
2023/05/16	0	0.00	1	27.80	27.75	-1	1,092	-0.09%
2023/05/12	0.1	27.60	0	0.00	27.55	0.1	1,094	0.00%
2023/05/11	0.1	27.60	0	0.00	27.60	0.1	1,093	0.00%
2023/05/10	0.1	27.70	0	0.00	27.65	0.1	1,100	0.01%
2023/05/09	5	27.60	0	0.00	27.65	5	1,109	0.45%
2023/05/08	6	27.61	2	27.75	27.75	4	1,116	0.36%
2023/04/12	5	28.30	2	28.25	28.30	3	1,090	0.28%
2023/04/07	4	28.10	0	0.00	28.15	4	1,080	0.37%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/22	0	0.00	0.1	27.75	27.85	-0.1	1,072	-0.01%
2023/03/17	0	0.00	3	27.65	27.50	-3	1,041	-0.29%
2023/03/14	1.1	27.51	0	0.00	27.55	1.1	1,013	0.10%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/08	0	0.00	1	28.25	28.25	-1	980	-0.10%
2023/02/20	1	27.35	0	0.00	27.45	1	885	0.11%
2023/02/17	0	0.00	1	27.35	27.40	-1	893	-0.11%
2023/02/13	0	0.00	1	27.40	27.50	-1	932	-0.11%
2023/02/09	0.1	27.65	0	0.00	27.65	0.1	935	0.01%
2023/02/06	0	0.00	2	27.30	27.20	-2	930	-0.21%
2023/02/02	5	27.15	0	0.00	27.20	5	913	0.55%
2023/01/31	2	27.05	0	0.00	27.10	2	910	0.22%
2023/01/17	1	26.95	0	0.00	26.85	1	887	0.11%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2022/12/29	0	0.00	27	26.59	26.45	-27	927	-2.91%
2022/12/27	0	0.00	5	26.50	26.40	-5	911	-0.55%
2022/12/19	0	0.00	40	26.70	26.70	-40	1,038	-3.85%
2022/12/16	5	26.30	0	0.00	26.20	5	1,007	0.50%
2022/12/14	0.1	26.60	8	26.67	26.45	-7.9	1,000	-0.79%
2022/12/13	12	26.35	0	0.00	26.45	12	991	1.21%
2022/12/12	20	26.30	0	0.00	26.35	20	995	2.01%
2022/12/02	55	26.59	2	26.70	26.50	53	1,068	4.96%
2022/11/16	2.2	26.22	0	0.00	26.15	2.2	1,155	0.19%
2022/11/11	0	26.35	0	0.00	26.45	0	1,136	0.00%
2022/11/02	3.1	25.67	0	0.00	25.80	3.1	1,236	0.25%
2022/10/21	2	25.70	0	0.00	25.60	2	1,311	0.15%
2022/10/20	0.1	25.70	0	0.00	25.60	0.1	1,314	0.01%
2022/10/17	0.1	25.90	0	0.00	25.95	0.1	1,355	0.00%
2022/10/13	2.4	26.28	1	25.90	25.95	1.4	1,359	0.10%
2022/10/12	0.1	26.60	0	0.00	26.50	0.1	1,334	0.00%
2022/10/11	0.4	26.76	0	0.00	26.55	0.4	1,338	0.03%
2022/10/03	0	0.00	2	26.93	26.95	-2	1,342	-0.15%
2022/09/30	0	0.00	1	27.10	27.05	-1	1,348	-0.07%
2022/09/28	0.3	26.87	1	26.60	26.50	-0.7	1,291	-0.06%
2022/09/26	0	0.00	4	26.75	26.75	-4	1,276	-0.31%
2022/09/19	1	27.20	18	27.17	27.20	-17	1,304	-1.30%
2022/09/14	0	0.00	17	27.34	27.25	-17	1,335	-1.27%
2022/09/13	1	27.65	0	0.00	27.55	1	1,359	0.07%
2022/09/08	0	0.00	2	27.15	27.55	-2	1,510	-0.13%
2022/09/06	2	26.95	0	0.00	27.00	2	1,505	0.13%
2022/08/29	2	27.30	5	27.25	27.25	-3	1,536	-0.20%
2022/08/26	0.9	27.70	5	27.65	27.65	-4.1	1,529	-0.27%
2022/08/25	0	0.00	13	27.53	27.50	-13	1,521	-0.85%
2022/08/23	0	0.00	44	27.30	27.20	-44	1,527	-2.88%
2022/08/22	0	0.00	15	27.40	27.45	-15	1,539	-0.97%
2022/08/17	1	27.15	6	27.30	27.15	-5	1,568	-0.32%
2022/08/16	3	27.20	0	0.00	27.10	3	1,570	0.19%
2022/08/15	0	0.00	18	27.16	27.10	-18	1,576	-1.14%
2022/08/12	3	27.05	0	0.00	27.00	3	1,567	0.19%
2022/08/11	1	26.85	0	0.00	26.75	1	1,544	0.06%
2022/08/10	2	26.68	0	0.00	26.65	2	1,555	0.13%
2022/08/09	1	26.80	12	26.89	26.90	-11	1,543	-0.71%
2022/08/08	0	0.00	12	26.72	26.75	-12	1,543	-0.78%
2022/08/04	2	25.70	0	0.00	25.60	2	1,543	0.13%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/27	2	25.85	0	0.00	25.80	2	1,604	0.12%
2022/07/25	0.1	26.60	0	0.00	26.50	0.1	1,599	0.01%
2022/07/21	10.7	26.33	0	0.00	26.35	10.7	1,624	0.66%
2022/07/12	10	25.95	0	0.00	26.00	10	1,711	0.58%
2022/07/04	0	0.00	10	26.70	26.50	-10	1,777	-0.56%
2022/07/01	10	26.50	0	0.00	26.35	10	1,796	0.56%
2022/06/27	0	0.00	6	27.30	27.15	-6	1,817	-0.33%
2022/06/24	0	0.00	3	26.95	27.05	-3	1,806	-0.17%
2022/06/23	10	26.70	0	0.00	26.75	10	1,777	0.56%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/13	22	26.20	0	0.00	26.30	22	2,055	1.07%
2022/06/07	26	26.75	0	0.00	26.60	26	2,120	1.23%
2022/05/27	0.3	26.70	0	0.00	26.70	0.3	2,219	0.01%
2022/05/16	20	26.00	0	0.00	26.25	20	2,272	0.88%
2022/05/12	3	26.00	0	0.00	25.90	3	2,261	0.13%
2022/05/11	13	26.24	0	0.00	26.20	13	2,242	0.58%
2022/05/10	1	26.20	1	26.20	26.40	0	2,243	0.00%
2022/05/09	1	26.65	2	26.75	26.50	-1	2,232	-0.04%
2022/05/03	2	27.00	4	27.00	27.00	-2	2,236	-0.09%
2022/04/28	3	27.02	0	0.00	27.00	3	2,278	0.13%
2022/04/18	2	27.50	1	27.40	27.40	1	2,254	0.04%
2022/04/13	10	27.85	0	0.00	27.95	10	2,230	0.45%
2022/04/12	2	27.80	0	0.00	27.80	2	2,246	0.09%
2022/04/11	1	27.95	0	0.00	27.85	1	2,230	0.04%
2022/03/30	0	0.00	4	28.48	28.45	-4	2,437	-0.16%
2022/03/23	1	28.45	2	28.60	28.45	-1	3,802	-0.03%
2022/03/22	1	28.40	71	28.45	28.50	-70	3,819	-1.83%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	1	28.05	0	0.00	28.05	1	3,499	0.03%
2022/03/16	31	27.63	1	27.55	27.90	30	3,475	0.86%
2022/03/14	58	28.03	1	28.10	28.05	57	3,446	1.65%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/10	0	0.00	5	28.27	28.25	-5	3,462	-0.14%
2022/03/09	0	0.00	2	28.10	28.10	-2	3,477	-0.06%
2022/03/08	11	28.05	0	0.00	28.05	11	3,478	0.32%
2022/03/07	0	0.00	1	28.25	28.25	-1	3,430	-0.03%
2022/03/04	0	0.00	0.1	28.75	28.75	-0.1	3,387	0.00%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/24	2	28.60	0	0.00	28.65	2	3,397	0.06%
2022/02/17	1	29.00	0	0.00	28.90	1	3,379	0.03%
2022/02/15	1	28.70	0	0.00	28.70	1	3,373	0.03%
2022/02/11	1	28.85	0	0.00	28.85	1	3,401	0.03%
2022/02/07	10	28.70	0	0.00	28.70	10	3,468	0.29%
2022/01/25	5	28.62	0	0.00	28.55	5	3,462	0.14%
2022/01/24	0	0.00	50	28.82	28.90	-50	3,433	-1.46%
2022/01/13	1	29.05	0	0.00	29.05	1	3,538	0.03%
2022/01/10	0	0.00	15	28.83	28.80	-15	3,595	-0.42%
2022/01/07	1	28.80	0	0.00	28.80	1	3,602	0.03%
2022/01/05	1	29.05	10	28.90	28.90	-9	3,615	-0.25%
2022/01/03	0	0.00	8	29.39	29.20	-8	3,626	-0.22%
2021/12/30	2	29.30	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	3	29.30	29.25	-3	3,653	-0.08%
2021/12/28	1	29.15	0	0.00	29.20	1	3,663	0.03%
2021/12/27	0	0.00	8.2	29.50	29.20	-8.2	3,651	-0.22%
2021/12/24	0	0.00	12	29.14	29.40	-12	3,624	-0.33%
2021/12/23	0.2	28.70	7	28.72	28.60	-6.8	3,492	-0.19%
2021/12/22	6	28.14	0	0.00	28.05	6	3,190	0.19%
2021/12/21	2.1	28.20	0	0.00	28.05	2.1	2,934	0.07%
2021/12/20	25.1	28.03	0	0.00	28.00	25.1	2,744	0.91%
2021/12/17	15	28.55	0	0.00	28.50	15	2,551	0.59%
2021/12/09	1.1	29.15	0	0.00	29.10	1.1	2,476	0.04%
2021/12/07	33	28.89	0	0.00	28.95	33	2,425	1.36%
2021/12/06	1	28.90	0	0.00	28.95	1	2,399	0.04%
2021/12/02	2	28.93	0	0.00	28.90	2	2,342	0.09%
2021/11/30	4	28.94	0	0.00	28.90	4	2,326	0.17%
2021/11/29	10	29.00	0	0.00	28.90	10	2,299	0.43%
2021/11/26	5	29.10	0	0.00	29.10	5	2,272	0.22%
2021/11/25	2	29.13	0	0.00	29.20	2	2,260	0.09%
2021/11/24	12	29.10	1	29.40	29.40	11	2,237	0.49%
2021/11/23	3	29.15	52	29.25	29.20	-49	2,230	-2.20%
2021/11/22	1	29.30	0	0.00	29.25	1	2,208	0.05%
2021/11/19	11	29.40	0	0.00	29.35	11	2,192	0.50%
2021/11/18	25	29.54	0	0.00	29.55	25	2,183	1.15%
2021/11/15	2	29.68	0	0.00	29.80	2	2,206	0.09%
2021/11/12	2	29.58	0	0.00	29.70	2	2,223	0.09%
2021/11/11	1	29.45	0	0.00	29.60	1	2,231	0.04%
2021/11/10	2	29.50	0	0.00	29.55	2	2,234	0.09%
2021/11/09	55	29.54	0	0.00	29.45	55	2,220	2.48%
2021/11/08	5	29.60	0	0.00	29.65	5	2,150	0.23%
2021/11/05	2	29.50	0	0.00	29.70	2	2,155	0.09%
2021/11/04	5	29.90	0	0.00	29.80	5	2,157	0.23%
2021/10/27	1	30.30	0	0.00	30.30	1	2,207	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	0	0.00	2	30.60	30.55	-2	2,228	-0.09%
2021/10/22	0.1	30.35	2	30.55	30.50	-1.9	2,232	-0.09%
2021/10/14	0	0.00	4	29.90	29.95	-4	2,222	-0.18%
2021/10/13	0	0.00	4	29.98	29.75	-4	2,221	-0.18%
2021/10/12	0	0.00	2	29.75	29.80	-2	2,192	-0.09%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/07	1	29.95	0	0.00	29.95	1	2,155	0.05%
2021/09/28	0	0.00	3	29.57	30.00	-3	2,067	-0.15%
2021/09/27	0	29.50	0	0.00	29.30	0	2,052	0.00%
2021/09/24	2	29.18	0	0.00	29.10	2	2,003	0.10%
2021/09/22	5	29.26	0	30.80	28.90	5	1,868	0.27%
2021/09/17	3	30.52	1	30.80	30.20	2	1,709	0.12%
2021/09/16	1	30.40	74.7	30.36	30.45	-73.7	1,678	-4.39%
2021/09/15	0	0.00	1	30.75	30.40	-1	1,709	-0.06%
2021/09/13	0	0.00	0.7	30.35	30.30	-0.7	1,777	-0.04%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/08	1	30.50	0	0.00	30.45	1	1,904	0.05%
2021/08/24	0	0.00	1	30.60	30.70	-1	2,059	-0.05%
2021/08/20	0	0.00	3	29.87	29.80	-3	2,077	-0.14%
2021/08/19	2	29.80	0	0.00	30.10	2	2,072	0.10%
2021/08/18	4	30.35	0	0.00	30.25	4	2,048	0.20%
2021/08/17	0	0.00	1	30.90	30.75	-1	2,047	-0.05%
2021/08/11	1	31.25	1	31.25	31.25	0	2,049	0.00%
2021/08/10	0	0.00	2	30.50	30.85	-2	2,068	-0.10%
2021/08/06	2	30.75	0	0.00	30.85	2	2,209	0.09%
2021/08/03	12	31.40	0	0.00	31.30	12	2,555	0.47%
2021/08/02	0	0.00	1	32.35	32.40	-1	2,623	-0.04%
2021/07/30	1	32.25	0	0.00	32.55	1	2,650	0.04%
2021/07/28	0	0.00	1	32.85	32.60	-1	2,742	-0.04%
2021/07/26	1	33.65	1	32.85	33.10	0	2,975	0.00%
2021/07/23	1	33.35	4	33.25	33.15	-3	2,991	-0.10%
2021/07/22	0	0.00	4	32.93	32.85	-4	2,984	-0.13%
2021/07/13	0	0.00	2	32.10	31.95	-2	3,450	-0.06%
2021/07/09	2	31.90	0	0.00	32.20	2	3,587	0.06%
2021/07/06	0	0.00	0.1	32.70	32.80	-0.1	3,638	0.00%
2021/07/02	0	0.00	1	32.60	32.40	-1	3,667	-0.03%
2021/06/30	2	32.60	0	0.00	32.60	2	3,765	0.05%
2021/06/29	0	0.00	1	32.10	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	0.1	32.55	32.55	-0.1	3,786	0.00%
2021/06/24	0	0.00	1.1	32.67	32.80	-1.1	3,798	-0.03%
2021/06/22	4	32.21	22	32.20	32.15	-18	3,767	-0.48%
2021/06/21	2	31.95	2	32.10	32.00	0	3,753	0.00%
2021/06/18	0	0.00	0.1	31.70	31.35	-0.1	3,710	0.00%
2021/06/15	0.1	31.65	0	0.00	31.45	0.1	3,997	0.00%
2021/06/11	0	0.00	10	31.45	31.45	-10	4,016	-0.25%
2021/06/09	0	0.00	6	31.33	31.40	-6	4,083	-0.15%
2021/06/04	0	0.00	1	31.30	30.90	-1	4,074	-0.02%
2021/06/03	8	31.72	0	0.00	31.60	8	4,081	0.20%
2021/05/27	8	31.00	0	0.00	30.55	8	4,144	0.19%
2021/05/25	0	0.00	1	31.20	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	30.3	30.55	30.90	-30.3	4,185	-0.72%
2021/05/21	1	30.20	2	30.30	30.30	-1	4,190	-0.02%
2021/05/20	0	0.00	0.1	30.40	30.25	-0.1	4,198	0.00%
2021/05/19	0	0.00	2	30.25	30.25	-2	4,222	-0.05%
2021/05/18	12.1	29.88	0	0.00	30.00	12.1	4,262	0.28%
2021/05/17	7	29.23	7	28.99	28.95	0	4,276	0.00%
2021/05/14	5	30.18	5	30.20	30.15	0	4,178	0.00%
2021/05/13	2	30.30	1.9	30.35	30.30	0.1	4,120	0.00%
2021/05/12	1	31.15	5	31.03	30.90	-4	4,049	-0.10%
2021/05/11	13	33.55	2	34.25	33.45	11	3,896	0.28%
2021/05/10	4.9	33.82	2	33.90	33.80	2.9	3,753	0.08%
2021/05/07	1	33.90	1	33.80	33.30	0	3,726	0.00%
2021/05/06	0	0.00	3	33.57	33.70	-3	3,698	-0.08%
2021/05/05	0	0.00	3.2	32.92	33.30	-3.2	3,643	-0.09%
2021/05/04	0	0.00	22	33.54	32.50	-22	3,584	-0.61%
2021/05/03	0	0.00	26.9	33.61	33.45	-26.9	3,445	-0.78%
2021/04/29	0	0.00	3	33.10	33.10	-3	3,406	-0.09%
2021/04/28	0.4	32.80	12	32.84	32.95	-11.6	3,389	-0.34%
2021/04/26	5	32.65	0	0.00	32.75	5	3,428	0.15%
2021/04/23	0	0.00	7	32.65	32.55	-7	3,413	-0.21%
2021/04/22	2	32.70	3	32.93	32.35	-1	3,414	-0.03%
2021/04/21	10	32.35	10	32.60	32.45	0	3,335	0.00%
2021/04/20	33	33.12	1	33.60	32.70	32	3,322	0.96%
2021/04/19	1	32.50	4	32.40	32.95	-3	3,211	-0.09%
2021/04/16	0	0.00	7	31.90	32.05	-7	3,101	-0.23%
2021/04/15	0	0.00	54	31.34	31.40	-54	3,040	-1.78%
2021/04/14	0	0.00	3	31.13	31.00	-3	3,092	-0.10%
2021/04/13	4	31.31	0	0.00	31.10	4	3,123	0.13%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	17	31.40	15	31.45	31.40	2	3,146	0.06%
2021/04/07	1	31.40	0	0.00	31.40	1	3,157	0.03%
2021/04/06	0	0.00	5	31.33	31.35	-5	3,152	-0.16%
2021/04/01	0	0.00	0.2	30.90	30.85	-0.2	3,089	-0.01%
2021/03/31	1	30.75	0	0.00	30.80	1	3,081	0.03%
2021/03/29	4	30.73	0	0.00	30.65	4	3,110	0.13%
2021/03/22	5	30.30	0	0.00	30.80	5	3,161	0.16%
2021/03/19	2	30.13	0	0.00	31.00	2	3,179	0.06%
2021/03/18	0	0.00	4	30.35	30.50	-4	2,940	-0.14%
2021/03/17	0	0.00	3	30.30	30.35	-3	3,074	-0.10%
2021/03/16	6	30.35	9	30.45	30.45	-3	3,081	-0.10%
2021/03/12	0	0.00	1	30.70	30.80	-1	3,142	-0.03%
2021/03/11	1	30.70	3.3	30.75	30.75	-2.3	3,219	-0.07%
2021/03/10	0	0.00	2	30.75	30.70	-2	3,279	-0.06%
2021/03/03	0	0.00	2	30.50	30.75	-2	4,754	-0.04%
2021/03/02	0	0.00	1	30.40	30.30	-1	4,817	-0.02%
2021/02/26	3	30.22	0	0.00	30.35	3	4,827	0.06%
2021/02/24	2	30.65	3	30.80	30.55	-1	4,827	-0.02%
2021/02/23	1	30.50	0	0.00	30.55	1	4,828	0.02%
2021/02/19	9	29.83	0	0.00	29.85	9	4,842	0.19%
2021/02/18	2	30.20	0	0.00	30.05	2	4,840	0.04%
2021/02/03	0	0.00	2	29.30	29.40	-2	4,961	-0.04%
2021/02/01	1	29.00	0	0.00	29.15	1	5,082	0.02%
2021/01/29	1	28.95	10	29.05	29.10	-9	5,110	-0.18%
2021/01/28	0	0.00	25	29.12	29.15	-25	5,075	-0.49%
2021/01/26	1	29.25	0	0.00	29.25	1	5,067	0.02%
2021/01/25	5.2	29.44	0	0.00	29.45	5.2	5,073	0.10%
2021/01/22	22	29.18	0	0.00	29.25	22	5,097	0.43%
2021/01/21	8	29.73	3	29.70	29.60	5	5,041	0.10%
2021/01/20	12	29.95	0	0.00	29.85	12	5,065	0.24%
2021/01/18	0	0.00	10	30.05	30.15	-10	5,014	-0.20%
2021/01/14	18	30.07	0	0.00	30.15	18	4,991	0.36%
2021/01/11	10	30.33	0	0.00	30.30	10	4,918	0.20%
2021/01/08	7	30.41	1	30.30	30.50	6	4,907	0.12%
2021/01/06	17	30.73	0	0.00	30.60	17	4,853	0.35%
2021/01/05	4	31.01	0	0.00	30.85	4	4,823	0.08%
2020/12/24	5	30.55	0	0.00	30.55	5	4,775	0.10%
2020/12/21	1	30.80	0	0.00	30.70	1	4,825	0.02%
2020/12/16	0	0.00	2	30.08	30.05	-2	4,984	-0.04%
2020/12/15	1	29.90	1	30.00	29.90	0	5,279	0.00%
2020/12/14	10	30.06	0	0.00	30.00	10	5,311	0.19%
2020/12/11	5	30.04	0	0.00	30.00	5	5,366	0.09%
2020/12/10	1	30.30	1.9	30.44	30.50	-0.9	5,497	-0.02%
2020/12/09	6	30.43	0	0.00	30.35	6	5,656	0.11%
2020/12/08	4	30.69	2	30.65	30.60	2	5,620	0.04%
2020/12/07	2	30.73	0	0.00	30.70	2	5,567	0.04%
2020/12/04	0	0.00	17	30.82	30.90	-17	5,501	-0.31%
2020/12/03	3	30.78	0	0.00	30.90	3	5,452	0.06%
2020/12/02	2	31.10	0	0.00	30.95	2	5,401	0.04%
2020/11/30	6	30.96	0	0.00	30.65	6	5,328	0.11%
2020/11/27	1	31.15	0	0.00	31.25	1	4,047	0.02%
2020/11/26	20	31.30	1	31.20	31.35	19	4,008	0.47%
2020/11/20	3	31.67	0	0.00	31.70	3	4,008	0.07%
2020/11/17	1	31.65	0	0.00	31.90	1	4,001	0.02%
2020/11/11	1	32.60	12	32.44	32.60	-11	4,016	-0.27%
2020/11/10	1	31.75	4	31.69	31.75	-3	3,925	-0.08%
2020/11/09	1	31.15	0	0.00	31.10	1	3,873	0.03%
2020/10/29	0	0.00	3	31.45	31.40	-3	3,850	-0.08%
2020/10/28	0	0.00	3	32.20	31.90	-3	3,859	-0.08%
2020/10/27	3	31.63	5	31.70	31.60	-2	3,823	-0.05%
2020/10/22	0	0.00	6	31.45	31.50	-6	3,876	-0.15%
2020/10/16	0	0.00	5	31.20	31.25	-5	3,966	-0.13%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/09/30	4	31.35	0	0.00	31.25	4	4,349	0.09%
2020/09/24	10	30.80	0	0.00	30.65	10	4,581	0.22%
2020/09/22	1	32.35	160	32.38	32.05	-159	4,522	-3.52%	大賣/鉅額交易
2020/09/21	1	33.10	5	33.28	33.00	-4	4,590	-0.09%
2020/09/18	2	33.83	4	33.73	34.00	-2	4,810	-0.04%
2020/09/17	5	33.17	17	33.20	33.25	-12	4,801	-0.25%
2020/09/15	13	33.00	12	33.02	33.10	1	5,272	0.02%
2020/09/14	0	0.00	8	31.84	32.50	-8	5,275	-0.15%
2020/09/10	0	0.00	0	30.85	30.70	0	5,252	0.00%
2020/09/09	0	0.00	12	30.90	30.90	-12	5,324	-0.23%
2020/09/07	2	30.80	0	0.00	31.00	2	5,388	0.04%
2020/09/04	10	30.70	0	0.00	30.80	10	5,498	0.18%
2020/09/02	2	30.80	0	0.00	30.70	2	5,721	0.03%
2020/08/27	4	30.88	0	0.00	30.85	4	5,828	0.07%
2020/08/24	0	0.00	14	30.35	30.30	-14	5,936	-0.24%
2020/08/21	14	30.44	0	0.00	30.50	14	5,929	0.24%
2020/08/20	0	0.00	20	30.33	30.35	-20	5,925	-0.34%
2020/08/19	1	31.20	0	0.00	31.05	1	5,888	0.02%
2020/08/18	177	31.40	0	0.00	31.05	177	5,871	3.01%	大買/鉅額交易
2020/08/17	7	30.94	0	0.00	31.00	7	5,846	0.12%
2020/08/13	0	0.00	1	30.40	30.30	-1	5,809	-0.02%
2020/08/11	5	31.15	0	0.00	30.85	5	5,767	0.09%
2020/08/05	12	30.15	2	30.20	30.50	10	5,736	0.17%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	2	29.75	0	0.00	29.80	2	5,688	0.04%
2020/07/31	0	0.00	3	30.62	30.20	-3	5,647	-0.05%
2020/07/30	6	30.56	1	30.55	30.65	5	5,623	0.09%
2020/07/28	11	30.09	1	30.10	30.20	10	5,587	0.18%
2020/07/24	5	31.30	0	0.00	31.25	5	5,533	0.09%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/21	3	32.15	4	32.15	32.10	-1	5,463	-0.02%
2020/07/20	8	32.16	0	0.00	32.00	8	5,458	0.15%
2020/07/17	0	0.00	18	32.77	32.85	-18	5,433	-0.33%
2020/07/16	12	32.82	0	0.00	32.55	12	5,448	0.22%
2020/07/15	5	32.90	2	32.85	32.60	3	5,407	0.06%
2020/07/14	0	0.00	2	33.55	33.50	-2	5,368	-0.04%
2020/07/13	5	32.10	0	0.00	33.40	5	5,369	0.09%
2020/07/10	6	36.44	3	36.45	36.25	3	5,179	0.06%
2020/07/09	6	37.05	0	0.00	36.90	6	5,054	0.12%
2020/07/08	2	37.03	3.3	37.76	37.35	-1.3	4,933	-0.03%
2020/07/07	8	37.36	0	0.00	37.10	8	4,801	0.17%
2020/07/06	6	37.63	0	0.00	37.55	6	4,715	0.13%
2020/07/03	7	37.31	0	0.00	37.35	7	4,663	0.15%
2020/07/02	6	37.08	1	36.90	37.35	5	4,630	0.11%
2020/07/01	6	36.83	4	36.88	36.85	2	4,606	0.04%
2020/06/30	4	36.49	0	0.00	36.40	4	4,573	0.09%
2020/06/29	4	36.55	0.2	36.95	36.50	3.8	4,439	0.09%
2020/06/24	9	37.61	0	0.00	37.25	9	4,125	0.22%
2020/06/23	13	38.49	14	38.55	38.10	-1	3,817	-0.03%
2020/06/22	6	38.88	19	39.76	38.55	-13	3,485	-0.37%
2020/06/19	9	38.81	4	39.74	39.95	5	3,161	0.16%
2020/06/18	2	38.73	2	39.15	39.25	0	2,893	0.00%
2020/06/17	10	38.75	0	0.00	38.70	10	2,787	0.36%
2020/06/16	1	38.05	0	0.00	38.00	1	2,741	0.04%
2020/06/12	0	0.00	1	38.40	38.40	-1	2,695	-0.04%
2020/06/10	1	39.70	9	39.43	39.70	-8	2,603	-0.31%
2020/06/09	1	39.45	3.1	39.24	39.45	-2.1	2,523	-0.08%
2020/06/08	0	0.00	5	38.45	38.55	-5	2,418	-0.21%
2020/06/04	0	0.00	4	36.50	36.55	-4	2,266	-0.18%
2020/06/03	0	0.00	7	36.09	36.05	-7	2,248	-0.31%
2020/06/02	0	0.00	3	35.43	35.55	-3	2,204	-0.14%
2020/05/28	0	0.00	0.2	34.80	34.60	-0.2	2,020	-0.01%
2020/05/26	0	0.00	0.9	34.25	34.25	-0.9	2,015	-0.04%
2020/05/22	0	0.00	5	34.00	33.80	-5	2,005	-0.25%
2020/05/20	1	34.10	0	0.00	33.95	1	1,993	0.05%
2020/05/18	0	0.00	5	33.60	33.50	-5	1,983	-0.25%
2020/05/08	1	33.65	0	0.00	33.60	1	1,899	0.05%
2020/05/05	5	33.10	2	33.10	33.40	3	1,905	0.16%
2020/05/04	5	33.06	2	32.75	33.35	3	1,914	0.16%
2020/04/27	0	0.00	5	32.09	32.30	-5	1,918	-0.26%
2020/04/24	5	31.15	0	0.00	31.10	5	1,888	0.26%
2020/04/22	5	30.95	5	30.95	31.20	0	1,859	0.00%
2020/04/21	0	0.00	8	31.90	31.20	-8	1,846	-0.43%
2020/04/17	6	32.10	0	0.00	31.90	6	1,815	0.33%
2020/04/15	15	32.32	0	0.00	32.20	15	1,782	0.84%
2020/04/14	0	0.00	1	32.45	32.45	-1	1,795	-0.06%
2020/04/07	7	31.96	0	0.00	32.15	7	1,768	0.40%
2020/04/01	0.1	31.00	0	0.00	30.80	0.1	1,728	0.01%
2020/03/31	2	30.63	0	0.00	30.80	2	1,724	0.12%
2020/03/26	0	0.00	70	30.43	30.75	-70	1,684	-4.16%
2020/03/25	0	0.00	1	30.75	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	36	29.41	29.85	-36	1,693	-2.13%
2020/03/20	105	29.00	0	0.00	28.90	105	1,691	6.21%	大買/鉅額交易
2020/03/17	1	29.30	0	0.00	29.15	1	1,556	0.06%
2020/03/16	0	0.00	2	29.90	29.60	-2	1,515	-0.13%
2020/03/13	2	28.40	0	0.00	28.80	2	1,460	0.14%
2020/03/12	1	30.90	0	0.00	30.80	1	1,398	0.07%
2020/03/11	6	32.18	0	0.00	32.20	6	1,357	0.44%
2020/03/05	0	0.00	1	33.65	33.70	-1	1,282	-0.08%
2020/03/04	0	0.00	1	33.60	33.60	-1	1,287	-0.08%
2020/03/03	0	0.00	1	33.30	33.60	-1	1,275	-0.08%
2020/02/27	0	0.00	1	33.75	33.50	-1	1,305	-0.08%
2020/02/25	0	0.00	1	34.00	34.20	-1	1,271	-0.08%
2020/02/24	0	0.00	1	34.05	34.00	-1	1,272	-0.08%
2020/02/03	0	0.00	2	33.45	33.50	-2	1,312	-0.15%
2020/01/20	1	34.45	0	0.00	34.40	1	1,261	0.08%
2020/01/15	0	0.00	20	34.20	34.10	-20	1,269	-1.57%
2020/01/14	1	34.40	0	0.00	34.35	1	1,274	0.08%
2020/01/03	1	34.25	0	0.00	34.25	1	1,289	0.08%
2020/01/02	1	34.25	0	0.00	34.30	1	1,278	0.08%
2019/12/31	2	34.18	0	0.00	34.20	2	1,275	0.16%
2019/12/30	4	34.28	0	0.00	34.20	4	1,270	0.31%
2019/12/24	20	34.40	13	34.25	34.25	7	1,269	0.55%
2019/12/16	13	34.30	0	0.00	34.30	13	1,309	0.99%
2019/12/12	0	0.00	1	33.85	34.00	-1	1,295	-0.08%
2019/11/26	2	34.20	0	0.00	34.45	2	1,407	0.14%
2019/11/21	0	0.00	0	35.00	33.85	0	1,396	0.00%
2019/11/18	5	33.85	0	0.00	33.85	5	1,395	0.36%
2019/11/15	1	34.00	0	0.00	34.05	1	1,387	0.07%
2019/11/13	3	33.92	0	0.00	33.90	3	1,398	0.21%
2019/10/29	2	34.95	0	0.00	34.80	2	1,379	0.14%
2019/10/17	0	0.00	5	34.80	34.90	-5	1,373	-0.36%
2019/10/14	0	0.00	1	34.50	34.60	-1	1,456	-0.07%
2019/10/08	0	0.00	1	34.45	34.45	-1	1,457	-0.07%
2019/10/07	0	0.00	1	34.20	34.30	-1	1,473	-0.07%
2019/10/02	0	0.00	1	34.20	34.20	-1	1,492	-0.07%
2019/10/01	1	34.05	1	34.40	34.30	0	1,501	0.00%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	2	34.05	0	0.00	33.90	2	1,473	0.14%
2019/09/20	2	34.63	0	0.00	34.80	2	1,470	0.14%
2019/09/19	0	0.00	0.6	34.65	34.65	-0.6	1,453	-0.04%
2019/09/16	5	35.00	0	0.00	34.95	5	1,488	0.34%
2019/09/11	6	34.51	0	0.00	34.65	6	1,505	0.40%
2019/09/10	1	34.75	0	0.00	34.70	1	1,529	0.07%
2019/09/09	0	0.00	0.4	34.65	34.80	-0.4	1,546	-0.02%
2019/09/04	0	0.00	1	34.30	34.25	-1	1,540	-0.06%
2019/08/29	1	33.85	0	0.00	33.65	1	1,551	0.06%
2019/08/22	1	35.00	0	0.00	35.20	1	1,546	0.06%
2019/08/19	1	34.70	0	0.00	34.80	1	1,582	0.06%
2019/07/25	1.1	35.60	0	0.00	35.60	1.1	1,732	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/22	5	36.20	0	0.00	36.15	5	1,749	0.29%
2019/07/17	6	37.08	0	0.00	36.50	6	1,749	0.34%
2019/07/16	2	39.40	11.4	39.40	39.40	-9.4	1,678	-0.56%
2019/07/11	1	39.35	0	0.00	39.30	1	1,639	0.06%
2019/07/08	0	0.00	0.5	38.70	38.80	-0.5	1,644	-0.03%
2019/06/28	1	39.05	0	0.00	39.10	1	1,749	0.06%
2019/06/27	0	0.00	1	40.60	39.75	-1	1,754	-0.06%
2019/06/26	0	0.00	1.1	40.37	40.20	-1.1	1,750	-0.06%
2019/06/24	0	0.00	0.1	39.85	40.00	-0.1	1,759	0.00%
2019/06/21	0	0.00	0.1	38.85	39.05	-0.1	1,748	-0.01%
2019/06/05	0	0.00	6	38.65	38.65	-6	1,854	-0.32%
2019/06/03	0	0.00	2	38.30	38.50	-2	1,870	-0.11%
2019/05/29	1	38.00	0	0.00	37.95	1	1,925	0.05%
2019/05/21	0	0.00	3	38.00	38.00	-3	2,057	-0.15%
2019/05/17	0	0.00	1	37.35	37.10	-1	2,068	-0.05%
2019/05/16	0	0.00	1	37.65	37.35	-1	2,074	-0.05%
2019/05/13	0	0.00	1	36.95	36.80	-1	2,084	-0.05%
2019/05/10	5	37.25	0	0.00	37.20	5	2,092	0.24%
2019/05/09	1	37.50	0	0.00	37.20	1	2,098	0.05%
2019/05/08	1	37.40	0	0.00	37.80	1	2,089	0.05%
2019/05/03	7	37.31	0	0.00	37.35	7	2,041	0.34%
2019/05/02	0	37.20	0	0.00	37.25	0	2,021	0.00%
2019/04/30	10	37.15	0	0.00	37.25	10	1,997	0.50%
2019/04/29	0	0.00	1	36.95	37.05	-1	1,979	-0.05%
2019/04/24	0	0.00	27.7	36.16	36.40	-27.7	1,961	-1.41%
2019/04/23	1	36.15	0	0.00	36.00	1	1,957	0.05%
2019/04/22	5	35.95	0	0.00	36.00	5	1,961	0.25%
2019/04/16	1	36.00	0	0.00	36.05	1	1,997	0.05%
2019/04/03	0	0.00	1	35.85	35.85	-1	1,914	-0.05%
2019/04/01	0	0.00	10	36.35	36.15	-10	1,873	-0.53%
2019/03/28	1	36.00	0	0.00	36.40	1	1,824	0.05%
2019/03/25	1	36.00	0	0.00	36.05	1	1,925	0.05%
2019/03/22	11	36.45	0	0.00	36.45	11	1,906	0.58%
2019/03/21	2	36.50	0	0.00	36.30	2	1,902	0.11%
2019/03/18	1	36.90	1	36.90	36.90	0	1,890	0.00%
2019/03/14	0	0.00	1	37.00	36.45	-1	1,814	-0.06%
2019/03/12	0	0.00	5	36.16	36.20	-5	1,758	-0.28%
2019/03/11	0	0.00	2	35.95	35.75	-2	1,763	-0.11%
2019/03/08	4	36.05	0	0.00	35.90	4	1,777	0.23%
2019/03/05	2	35.58	0	0.00	35.45	2	1,754	0.11%
2019/03/04	16	35.69	0	0.00	35.80	16	1,743	0.92%
2019/02/15	3	34.95	0	0.00	34.90	3	1,497	0.20%
2019/02/13	1	34.75	1	34.70	34.50	0	1,475	0.00%
2019/01/28	0	0.00	1	35.35	35.15	-1	1,417	-0.07%
2019/01/25	1	35.15	0	0.00	35.10	1	1,419	0.07%
2019/01/08	0	0.00	4	35.05	34.30	-4	1,488	-0.27%
2018/12/28	4	34.75	3	34.70	34.55	1	1,647	0.06%
2018/12/14	1	35.00	0	0.00	34.70	1	1,836	0.05%
2018/12/07	10	33.35	2	33.50	33.50	8	1,902	0.42%
2018/12/04	0	0.00	1	33.40	33.50	-1	1,940	-0.05%
2018/11/29	1	33.45	0	0.00	33.50	1	1,888	0.05%
2018/11/12	0	0.00	1	34.30	34.50	-1	2,047	-0.05%
2018/11/02	0	0.00	2	33.65	33.90	-2	2,019	-0.10%
2018/10/25	0	0.00	5	32.80	32.80	-5	1,973	-0.25%
2018/10/24	0	0.00	2	33.40	33.25	-2	1,996	-0.10%
2018/10/22	2	33.63	0	0.00	33.65	2	1,961	0.10%
2018/10/09	0	0.00	1	36.40	36.30	-1	1,906	-0.05%
2018/10/05	0	0.00	22	35.30	35.20	-22	1,871	-1.18%
2018/10/04	1	35.15	0	0.00	35.60	1	1,850	0.05%
2018/10/03	2	36.45	0	0.00	36.45	2	1,823	0.11%
2018/10/01	2	36.75	0	0.00	36.80	2	1,804	0.11%
2018/09/28	22	37.13	1	37.15	37.25	21	1,806	1.16%
2018/09/21	2	37.95	1	36.90	37.95	1	1,674	0.06%
2018/09/20	1	35.50	1	35.65	35.65	0	1,580	0.00%
2018/09/17	0	0.00	1	36.05	35.55	-1	1,557	-0.06%
2018/09/07	1	34.45	0	0.00	34.40	1	1,505	0.07%
2018/08/31	0	0.00	2	35.60	35.75	-2	1,545	-0.13%
2018/08/30	0	0.00	1	35.55	35.55	-1	1,543	-0.06%
2018/08/28	0	0.00	3.2	35.83	35.60	-3.2	1,557	-0.20%
2018/08/27	0	0.00	2	35.38	35.55	-2	1,554	-0.13%
2018/08/22	0	0.00	0.1	33.35	33.15	-0.1	1,610	0.00%
2018/08/03	0	0.00	0	32.10	32.10	0	1,846	0.00%
2018/07/23	0	0.00	1	31.80	31.65	-1	1,903	-0.05%
2018/07/18	1	31.80	0	0.00	31.95	1	1,920	0.05%
2018/07/05	0	0.00	3	32.72	32.55	-3	1,907	-0.16%
2018/07/03	0	0.00	2	32.85	32.80	-2	1,919	-0.10%
2018/07/02	1	33.05	1	33.10	33.05	0	1,907	0.00%
2018/06/29	1	33.00	1	33.20	33.35	0	1,892	0.00%
2018/06/28	2	33.15	0	0.00	33.15	2	1,872	0.11%
2018/06/27	3	33.45	0	0.00	33.40	3	1,855	0.16%
2018/06/21	1	33.90	0	0.00	33.90	1	1,828	0.05%
2018/06/11	0	0.00	1	35.40	34.70	-1	1,725	-0.06%
2018/06/06	1	35.40	0	0.00	36.00	1	1,670	0.06%
2018/06/05	0	0.00	2	35.10	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	1	35.15	35.30	-1	1,609	-0.06%
2018/06/01	0	0.00	6	34.00	34.40	-6	1,591	-0.38%
2018/05/18	0	0.00	2	33.95	34.15	-2	1,352	-0.15%
2018/05/08	0	0.00	5	33.35	33.35	-5	1,201	-0.42%
2018/05/02	0	0.00	3	34.00	34.20	-3	1,084	-0.28%
2018/03/29	3	32.40	0	0.00	32.10	3	982	0.31%
2018/03/22	0	0.00	2	32.05	32.15	-2	1,054	-0.19%
2018/03/21	0	0.00	2	32.00	32.15	-2	1,054	-0.19%
2018/03/19	0	0.00	12	31.78	31.70	-12	1,058	-1.13%
2018/03/15	0	0.00	0.2	31.30	31.35	-0.2	1,025	-0.02%
2018/03/13	0	0.00	5	31.30	31.35	-5	1,039	-0.48%
2018/03/06	0	0.00	1	31.00	31.15	-1	1,074	-0.09%
2018/03/05	0	0.00	2	31.03	30.80	-2	1,292	-0.15%
2018/03/02	1	31.20	0	0.00	31.30	1	1,307	0.08%
2018/02/26	0	0.00	1	31.55	31.65	-1	1,308	-0.08%
2018/02/23	3	31.45	0	0.00	31.35	3	1,305	0.23%
2018/02/09	5	30.20	0	0.00	30.30	5	1,319	0.38%
2018/02/07	0	0.00	1	30.30	30.25	-1	1,314	-0.08%
2018/02/06	10	30.40	0	0.00	30.30	10	1,305	0.77%
2018/01/26	0	0.00	2	32.65	32.75	-2	1,287	-0.16%
2018/01/24	0	0.00	1	32.55	32.60	-1	1,287	-0.08%
2018/01/17	1	32.15	0	0.00	32.50	1	1,276	0.08%
2018/01/12	0	0.00	0	32.40	32.50	0	1,260	0.00%
2018/01/10	0	0.00	6	32.28	32.40	-6	1,277	-0.47%
2018/01/09	0	0.00	2	32.25	32.25	-2	1,276	-0.16%
2018/01/08	0	0.00	2	31.95	32.10	-2	1,275	-0.16%