聚陽 (1477)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	388.00	0	0.00	387.50	2	1,631	0.12%
2024/06/06	0	0.00	1.1	399.59	400.00	-1.1	1,742	-0.06%
2024/06/05	1	391.00	0	0.00	394.50	1	1,717	0.06%
2024/06/04	0.1	401.00	1	398.97	394.50	-0.9	1,704	-0.05%
2024/06/03	1	386.00	0	0.00	387.00	1	1,642	0.06%
2024/05/29	0	0.00	2	382.50	378.50	-2	1,639	-0.12%
2024/05/28	0	0.00	4	378.13	377.00	-4	1,640	-0.24%
2024/05/27	0	0.00	1	376.00	375.00	-1	1,652	-0.06%
2024/05/24	0	0.00	1	372.00	371.00	-1	1,654	-0.06%
2024/05/22	1	362.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	4	363.88	0	0.00	361.50	4	1,640	0.24%
2024/05/20	2	368.50	0	0.00	366.50	2	1,649	0.12%
2024/05/16	0	0.00	1	380.00	372.00	-1	1,670	-0.06%
2024/05/15	1	372.51	0	0.00	373.50	1	1,653	0.06%
2024/05/10	1	381.00	0	0.00	380.00	1	1,645	0.06%
2024/05/09	0	0.00	1	390.00	387.50	-1	1,635	-0.06%
2024/05/08	1	381.00	0	0.00	388.00	1	1,633	0.06%
2024/05/07	1	385.00	0	0.00	388.00	1	1,609	0.06%
2024/05/06	0	386.00	0	0.00	387.00	0	1,608	0.00%
2024/04/30	0	0.00	0	393.50	392.00	0	1,612	0.00%
2024/04/29	0	0.00	0	397.50	398.50	0	1,614	0.00%
2024/04/17	0	0.00	1	380.00	372.50	-1	1,719	-0.06%
2024/04/16	1	372.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	380.50	0	0.00	379.50	0	1,742	0.00%
2024/04/12	1	392.00	1	385.00	384.50	0	1,752	0.00%
2024/04/11	0	0.00	1	384.00	385.00	-1	1,765	-0.06%
2024/04/10	2	385.00	5	384.40	387.50	-3	1,817	-0.17%
2024/04/09	1	370.00	0	0.00	376.00	1	1,813	0.06%
2024/04/08	1	368.50	1	382.00	368.50	0	1,808	0.00%
2024/04/01	1	375.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	1	370.50	0	0.00	371.50	1	1,775	0.06%
2024/03/28	3	364.00	1	367.00	365.50	2	1,739	0.12%
2024/03/22	0	399.50	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0.1	408.50	407.00	-0.1	1,661	0.00%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	1	401.00	402.50	-1	1,671	-0.06%
2024/03/15	1	399.50	0	0.00	401.00	1	1,691	0.06%
2024/03/14	0.1	399.32	15.3	391.19	397.50	-15.3	1,664	-0.92%
2024/03/13	3	368.00	2	372.50	375.00	1	1,593	0.06%
2024/03/12	0	365.50	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/08	11	367.45	0	0.00	365.50	11	1,743	0.63%
2024/03/06	0	367.00	33	368.36	363.00	-33	1,742	-1.89%
2024/03/05	0	0.00	17	371.00	369.00	-17	1,761	-0.97%
2024/03/04	0	0.00	30	373.50	370.50	-30	1,790	-1.68%
2024/02/29	0	371.00	0	0.00	371.50	0	1,808	0.00%
2024/02/26	0	373.00	0	0.00	373.00	0	1,827	0.00%
2024/02/22	1	377.50	1	376.50	376.00	0	1,856	0.00%
2024/02/15	2	369.50	0	0.00	364.50	2	1,928	0.10%
2024/02/02	20	366.75	0	0.00	367.00	20	1,930	1.04%
2024/02/01	40	362.63	0	0.00	362.00	40	1,952	2.05%
2024/01/31	20	364.50	0	0.00	360.00	20	1,959	1.02%
2024/01/30	0	357.50	0	0.00	357.50	0	1,974	0.00%
2024/01/24	0	0.00	21	351.29	355.00	-21	2,047	-1.03%
2024/01/22	0	0.00	10	343.00	347.00	-10	2,034	-0.49%
2024/01/19	6.1	340.95	0	0.00	341.00	6.1	2,014	0.30%
2024/01/18	1	352.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	0.5	368.00	368.50	-0.5	1,908	-0.02%
2024/01/16	0	372.00	1	375.00	366.00	-1	1,878	-0.05%
2024/01/15	10	379.50	5	379.60	377.50	5	1,858	0.27%
2024/01/12	20	378.00	0	0.00	378.50	20	1,855	1.08%
2024/01/04	0	0.00	1	361.00	356.50	-1	1,857	-0.05%
2024/01/03	3	352.50	3	348.00	349.00	0	1,832	0.00%
2023/12/26	0	0.00	1	345.00	346.00	-1	1,841	-0.05%
2023/12/22	1	341.00	0	0.00	338.00	1	1,877	0.05%
2023/12/14	2	352.50	0	0.00	353.00	2	1,877	0.11%
2023/12/13	0.5	343.50	0	0.00	349.00	0.5	1,882	0.02%
2023/12/12	0.1	342.17	0	0.00	343.00	0.1	1,887	0.00%
2023/12/07	0	0.00	0	356.00	349.00	0	1,920	0.00%
2023/12/06	1	349.00	1	345.00	349.00	0	1,898	0.00%
2023/12/05	4	337.40	3	343.00	343.50	1	1,908	0.05%
2023/11/30	1.1	358.00	0	0.00	358.00	1.1	1,939	0.05%
2023/11/28	0	0.00	3	375.17	373.00	-3	1,921	-0.16%
2023/11/27	1	366.50	1	373.00	368.50	0	1,939	0.00%
2023/11/24	2	364.50	1	369.00	366.50	1	1,950	0.05%
2023/11/22	10	358.45	0	0.00	358.50	10	2,005	0.50%
2023/11/21	0	369.00	0	0.00	365.50	0	2,067	0.00%
2023/11/17	1	366.00	1	365.00	367.00	0	2,270	0.00%
2023/11/16	3	365.67	0	0.00	365.50	3	2,322	0.13%
2023/11/15	2	372.75	1	381.00	374.50	1	2,303	0.04%
2023/11/14	2.9	386.62	0	0.00	378.50	2.9	2,273	0.13%
2023/11/13	0.1	389.00	0	0.00	389.50	0.1	2,261	0.00%
2023/11/09	0	397.00	0.1	400.00	399.50	-0.1	2,301	0.00%
2023/11/08	0.1	389.71	0	0.00	389.50	0.1	2,293	0.00%
2023/11/07	0	395.00	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0	390.00	390.00	0	2,326	0.00%
2023/11/03	0	380.00	0	0.00	381.00	0	2,328	0.00%
2023/11/02	1	377.00	2.2	381.47	384.00	-1.2	2,354	-0.05%
2023/10/31	0	0.00	1	360.16	361.50	-1	2,523	-0.04%
2023/10/26	0	365.00	0	0.00	360.50	0	2,764	0.00%
2023/10/20	0	0.00	1	357.00	360.50	-1	2,825	-0.04%
2023/10/19	0	0.00	3.1	362.95	362.50	-3.1	2,873	-0.11%
2023/10/17	0	0.00	12	365.00	365.00	-12	2,903	-0.41%
2023/10/12	1	356.00	3	356.00	357.00	-2	3,012	-0.07%
2023/10/11	9	353.06	9	353.00	353.50	0	3,099	0.00%
2023/10/03	1	344.00	0	342.00	343.00	1	3,251	0.03%
2023/09/27	0	0.00	2.1	331.44	331.00	-2.1	3,451	-0.06%
2023/09/26	0.1	319.50	0	0.00	321.50	0.1	3,585	0.00%
2023/09/22	11	327.55	11	327.59	328.00	0	3,836	0.00%
2023/09/21	1	321.00	0	0.00	319.50	1	3,934	0.03%
2023/09/19	1	319.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	327.02	0	0.00	326.00	1	4,245	0.02%
2023/09/15	0	0.00	1	337.50	332.50	-1	4,420	-0.02%
2023/09/14	1	328.00	40	329.13	330.00	-39	4,559	-0.86%
2023/09/11	20	348.25	0	0.00	339.50	20	5,085	0.39%
2023/09/06	10	347.50	0	0.00	345.50	10	5,053	0.20%
2023/09/05	1	331.50	8	340.38	342.50	-7	5,017	-0.14%
2023/08/31	1	329.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	2	336.00	0	0.00	334.50	2	4,979	0.04%
2023/08/28	0	320.00	0	0.00	332.00	0	5,021	0.00%
2023/08/25	11	341.09	3	337.00	337.00	8	4,965	0.16%
2023/08/24	20	328.50	0	0.00	334.50	20	4,898	0.41%
2023/08/23	0	0.00	0.4	327.61	331.50	-0.4	4,813	-0.01%
2023/08/22	0	0.00	3	311.68	314.00	-3	4,700	-0.06%
2023/08/18	1	298.00	0	0.00	298.00	1	4,645	0.02%
2023/08/16	0	0.00	2	301.25	302.00	-2	4,648	-0.04%
2023/08/15	2	299.25	0	0.00	297.50	2	4,629	0.04%
2023/08/08	0	0.00	1	312.00	313.00	-1	4,537	-0.02%
2023/08/04	0	0.00	0	315.50	316.00	0	4,406	0.00%
2023/08/02	1	302.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	0	307.00	1	308.50	308.50	-1	4,229	-0.02%
2023/07/31	0	312.00	4	307.38	311.50	-4	4,150	-0.10%
2023/07/28	2	296.00	0	0.00	297.00	2	4,056	0.05%
2023/07/26	1	290.00	0	291.50	291.50	1	4,036	0.02%
2023/07/25	1	296.50	0.1	294.50	295.50	1	4,023	0.02%
2023/07/24	1	297.00	0	0.00	297.00	1	3,986	0.03%
2023/07/20	1	300.00	2	301.75	303.50	-1	3,898	-0.03%
2023/07/19	1	294.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	4	304.13	1	302.50	299.00	3	3,831	0.08%
2023/07/14	2	309.50	2.3	308.83	304.00	-0.3	3,721	-0.01%
2023/07/11	0	0.00	40	304.25	305.50	-40	3,546	-1.13%
2023/07/07	0.1	300.00	0	0.00	301.00	0.1	3,434	0.00%
2023/07/06	0.3	303.00	0	0.00	303.00	0.3	3,367	0.01%
2023/07/05	1	305.52	0	0.00	306.50	1	3,280	0.03%
2023/07/04	33	314.83	3.1	316.94	315.00	29.9	3,184	0.94%
2023/07/03	2	305.50	11	311.55	307.50	-9	3,051	-0.29%
2023/06/30	3	299.33	5	300.80	302.00	-2	2,935	-0.07%
2023/06/29	12	294.88	3	287.50	298.50	9	2,891	0.31%
2023/06/28	1	282.00	2	285.25	289.50	-1	2,808	-0.04%
2023/06/27	0	0.00	1	271.00	270.50	-1	2,680	-0.04%
2023/06/26	1.1	268.86	1	271.00	266.00	0.1	2,620	0.00%
2023/06/21	1	270.50	1	271.00	272.50	0	2,540	0.00%
2023/06/20	0	0.00	4	264.75	266.50	-4	2,353	-0.17%
2023/06/19	0	0.00	1	261.50	260.00	-1	2,201	-0.05%
2023/06/16	1	265.50	1	266.50	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/14	0	0.00	11	231.45	231.00	-11	1,635	-0.67%
2023/06/13	0	0.00	10	229.50	231.00	-10	1,629	-0.61%
2023/06/12	0	0.00	15	228.33	228.00	-15	1,651	-0.91%
2023/06/08	1	227.50	0	0.00	227.00	1	1,668	0.06%
2023/06/05	1	230.00	1	236.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	3	228.67	231.50	-3	1,616	-0.19%
2023/06/01	1	218.00	0	0.00	222.50	1	1,568	0.06%
2023/05/25	1	220.00	0	0.00	222.50	1	1,645	0.06%
2023/05/19	0	0.00	1	232.50	230.50	-1	1,641	-0.06%
2023/05/04	0	0.00	10	233.00	231.50	-10	1,764	-0.57%
2023/05/03	0	0.00	1	228.50	228.00	-1	1,802	-0.06%
2023/04/27	1	223.50	0	0.00	223.50	1	1,928	0.05%
2023/04/26	0	0.00	0.4	223.00	225.00	-0.4	1,939	-0.02%
2023/04/20	0.2	220.50	3	220.50	218.00	-2.8	1,957	-0.14%
2023/04/18	0.2	222.50	1	222.50	222.50	-0.8	1,985	-0.04%
2023/04/17	10	225.00	0	0.00	224.00	10	1,993	0.50%
2023/04/14	0	0.00	10.5	228.00	228.00	-10.5	2,004	-0.52%
2023/04/13	0.3	223.00	0	0.00	222.50	0.3	2,012	0.01%
2023/04/12	0.2	223.50	0.4	223.00	223.50	-0.2	2,020	-0.01%
2023/04/10	5	218.00	0	0.00	219.50	5	2,027	0.25%
2023/04/06	0.1	214.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0.1	218.75	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	5.2	220.02	0	0.00	221.50	5.2	1,984	0.26%
2023/03/29	1	235.50	0	0.00	235.50	1	1,917	0.05%
2023/03/27	1	236.00	0	0.00	236.00	1	1,831	0.05%
2023/03/24	1	231.50	0	0.00	231.50	1	1,804	0.06%
2023/03/23	0	0.00	2	231.00	232.50	-2	1,791	-0.11%
2023/03/16	0	0.00	0.3	220.50	218.00	-0.3	1,773	-0.02%
2023/03/15	0	0.00	2.1	223.00	223.50	-2.1	1,765	-0.12%
2023/03/14	2	215.75	0.1	215.50	214.00	1.9	1,747	0.11%
2023/03/13	0.4	220.74	1	214.50	221.50	-0.6	1,755	-0.03%
2023/03/10	0	215.33	0	0.00	216.00	0	1,754	0.00%
2023/03/06	1	208.00	1	208.50	209.50	0	1,779	0.00%
2023/03/01	0	0.00	2	207.00	215.50	-2	1,738	-0.12%
2023/02/24	0.1	214.00	0.1	215.50	214.50	0	1,705	0.00%
2023/02/23	2	218.50	0	0.00	218.50	2	1,701	0.12%
2023/02/21	5	217.00	12	219.17	219.00	-7	1,747	-0.40%
2023/02/20	3	214.33	14	217.00	217.50	-11	1,781	-0.62%
2023/02/17	10	216.90	0	0.00	215.50	10	1,795	0.56%
2023/02/16	6	219.92	2	221.00	221.00	4	1,814	0.22%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/10	2	219.00	0	0.00	216.50	2	1,908	0.10%
2023/02/09	1	223.00	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	6	228.00	228.00	-6	2,006	-0.30%
2023/02/07	0	0.00	13	226.35	225.00	-13	1,996	-0.65%
2023/02/03	11	220.23	1	220.00	220.50	10	1,956	0.51%
2023/02/01	7	214.00	0	0.00	216.50	7	1,883	0.37%
2023/01/31	2	219.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	2	228.00	0	0.00	228.00	2	1,767	0.11%
2023/01/17	1	231.50	2	235.75	234.00	-1	1,730	-0.06%
2023/01/16	3	224.67	2	226.25	227.00	1	1,701	0.06%
2023/01/13	1	231.50	0	0.00	231.50	1	1,694	0.06%
2022/12/29	2	230.25	2	233.50	231.00	0	1,783	0.00%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/22	2	242.50	1	245.00	238.50	1	1,931	0.05%
2022/12/21	0	0.00	3	236.17	240.00	-3	1,931	-0.16%
2022/12/20	2	235.00	0	0.00	231.00	2	1,927	0.10%
2022/12/16	2	241.00	0	0.00	237.50	2	1,959	0.10%
2022/12/15	1	246.00	1	248.00	245.00	0	1,987	0.00%
2022/12/13	1	240.00	0	0.00	238.50	1	1,982	0.05%
2022/12/07	0	0.00	0	232.50	236.50	0	2,126	0.00%
2022/12/06	0	239.00	1	239.50	235.00	-1	2,210	-0.04%
2022/11/29	0	0.00	5	223.00	225.00	-5	2,409	-0.21%
2022/11/25	6	218.92	0	0.00	218.00	6	2,519	0.24%
2022/11/24	6	219.92	10	223.50	224.00	-4	2,574	-0.16%
2022/11/23	5	218.00	0	0.00	221.00	5	2,564	0.19%
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/17	0	0.00	0.6	219.02	220.00	-0.6	2,648	-0.02%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/15	10.1	224.52	10	228.00	229.00	0.1	2,638	0.00%
2022/11/14	0.1	225.29	0	0.00	227.00	0.1	2,636	0.00%
2022/11/11	10.2	214.05	20	217.00	220.50	-9.8	2,652	-0.37%
2022/11/10	10	212.25	0	0.00	213.00	10	2,630	0.38%
2022/11/09	10	212.00	10	215.00	212.50	0	2,635	0.00%
2022/11/08	5	213.00	5	215.50	213.50	0	2,678	0.00%
2022/11/04	4.3	214.96	9	214.61	215.00	-4.8	2,992	-0.16%
2022/11/03	1	198.00	0.2	200.50	200.50	0.9	2,936	0.03%
2022/10/27	0.1	200.50	0	0.00	201.50	0.1	3,230	0.00%
2022/10/25	0	0.00	1	191.50	191.00	-1	3,234	-0.03%
2022/10/24	1	194.50	0	0.00	192.50	1	3,252	0.03%
2022/10/19	0	0.00	4	202.50	201.50	-4	3,231	-0.12%
2022/10/18	1	195.00	0	0.00	196.50	1	3,193	0.03%
2022/10/14	2.1	202.14	0	0.00	199.00	2.1	3,194	0.07%
2022/10/12	6	200.00	6	201.00	201.00	0	3,168	0.00%
2022/10/11	0	0.00	0	194.50	194.50	0	3,153	0.00%
2022/10/05	2	183.50	2	185.00	191.00	0	3,175	0.00%
2022/10/03	1	177.00	1	181.00	183.00	0	3,161	0.00%
2022/09/30	2	185.50	1	183.00	183.50	1	3,153	0.03%
2022/09/27	1	192.00	2	192.00	195.00	-1	3,072	-0.03%
2022/09/26	1	189.00	2	189.00	190.00	-1	3,067	-0.03%
2022/09/23	1	198.00	0	0.00	196.00	1	3,061	0.03%
2022/09/20	0	0.00	2.2	201.41	202.00	-2.2	3,200	-0.07%
2022/09/19	0.1	201.00	0.2	199.50	201.50	-0.1	3,203	0.00%
2022/09/16	3	204.33	1	205.00	204.50	2	3,205	0.06%
2022/09/15	0	0.00	6	209.00	210.50	-6	3,152	-0.19%
2022/09/14	7	203.71	2	206.75	205.00	5	3,106	0.16%
2022/09/13	0	0.00	4	203.63	204.50	-4	3,024	-0.13%
2022/09/12	1	197.50	1	198.00	197.00	0	2,939	0.00%
2022/09/08	0	0.00	2	195.00	198.00	-2	2,944	-0.07%
2022/09/06	2	187.50	1	194.50	187.00	1	2,892	0.03%
2022/09/05	4	192.00	5	196.50	189.00	-1	2,842	-0.04%
2022/09/02	5	188.40	3	187.83	185.00	2	2,699	0.07%
2022/09/01	0.2	185.83	4	182.50	185.00	-3.9	2,625	-0.15%
2022/08/31	6.2	181.57	6	183.50	180.50	0.2	2,568	0.01%
2022/08/30	4	176.76	4	178.00	178.00	0	2,530	0.00%
2022/08/29	1	179.50	0	0.00	178.50	1	2,527	0.04%
2022/08/26	3	184.00	0	0.00	184.50	3	2,504	0.12%
2022/08/25	2	186.50	1	187.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	1	183.50	183.00	-1	2,416	-0.04%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,342	-0.04%
2022/08/18	1	176.00	1	177.50	181.50	0	2,331	0.00%
2022/08/16	3	180.83	4	181.75	183.00	-1	2,272	-0.04%
2022/08/15	4	184.50	3	185.17	185.00	1	2,270	0.04%
2022/08/12	14	180.00	14	181.39	184.00	0	2,216	0.00%
2022/08/11	5	169.60	4	170.25	178.50	1	2,044	0.05%
2022/08/10	3	160.00	3	162.50	162.50	0	1,904	0.00%
2022/08/09	1	164.00	1	163.50	165.50	0	1,861	0.00%
2022/08/05	1.1	164.32	3	162.17	162.50	-1.9	1,816	-0.10%
2022/08/04	1	151.00	2	149.00	152.00	-1	1,683	-0.06%
2022/07/29	0	0.00	1	140.00	141.50	-1	1,803	-0.06%
2022/07/28	1	135.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/14	0	0.00	1	135.50	138.00	-1	1,986	-0.05%
2022/07/12	1	135.52	0	0.00	136.50	1	1,985	0.05%
2022/07/08	2	147.50	1	148.50	147.50	1	1,983	0.05%
2022/07/07	1	147.00	0	0.00	147.00	1	1,994	0.05%
2022/06/30	2	139.00	1	143.00	141.00	1	2,029	0.05%
2022/06/29	4	146.00	2	145.75	144.00	2	1,961	0.10%
2022/06/22	0	0.00	1	162.50	162.50	-1	1,862	-0.05%
2022/06/20	0	0.00	1	161.50	157.50	-1	1,880	-0.05%
2022/06/17	0	0.00	1	164.00	159.50	-1	1,873	-0.05%
2022/06/16	1	158.00	0	0.00	158.50	1	1,839	0.05%
2022/06/08	1	165.00	2	168.00	166.50	-1	1,853	-0.05%
2022/05/30	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/24	1	160.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	2	158.00	0	0.00	158.50	2	1,915	0.10%
2022/05/20	0.2	160.50	0	0.00	160.00	0.2	1,887	0.01%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	2	169.75	169.50	-2	1,827	-0.11%
2022/05/13	10	167.00	13	165.77	165.50	-3	1,803	-0.17%
2022/05/12	0	0.00	2	162.00	163.00	-2	1,785	-0.11%
2022/05/11	1.1	159.59	1	160.00	160.00	0.1	1,783	0.01%
2022/05/10	1	159.00	2	157.75	158.50	-1	1,759	-0.06%
2022/05/09	1	158.00	1	159.00	159.50	0	1,729	0.00%
2022/05/06	4	163.38	0	0.00	163.50	4	1,692	0.24%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0	0.00	2	181.75	183.00	-2	1,603	-0.12%
2022/04/28	1	179.00	0	0.00	178.00	1	1,565	0.06%
2022/04/27	0	0.00	1	177.50	179.50	-1	1,564	-0.06%
2022/04/22	1	186.50	1	192.50	189.50	0	1,520	0.00%
2022/04/20	0.3	172.50	0	0.00	174.00	0.3	1,383	0.02%
2022/04/18	1	170.00	0	0.00	172.00	1	1,340	0.07%
2022/04/14	0.1	182.50	0	0.00	183.00	0.1	1,287	0.01%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/08	3	200.50	0	0.00	201.00	3	1,332	0.23%
2022/04/07	0	0.00	1	200.00	200.50	-1	1,323	-0.08%
2022/03/30	0	0.00	3	207.17	207.00	-3	1,245	-0.24%
2022/03/23	0	201.50	0	0.00	202.50	0	1,199	0.00%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0	0.00	2	195.25	194.50	-2	1,182	-0.17%
2022/03/15	0	0.00	10	196.00	193.50	-10	1,184	-0.84%
2022/03/11	1	191.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	13	197.56	1	197.00	197.50	12	1,156	1.04%
2022/03/08	2	208.00	1	202.50	204.00	1	1,122	0.09%
2022/03/03	5	225.90	5	224.80	226.00	0	1,046	0.00%
2022/02/25	5	217.00	0	0.00	220.00	5	1,040	0.48%
2022/02/21	2	225.50	0	0.00	226.00	2	1,102	0.18%
2022/02/18	3	226.50	0	0.00	227.00	3	1,117	0.27%
2022/02/15	1	225.50	1	226.50	225.00	0	1,140	0.00%
2022/02/14	3	226.50	0	0.00	226.00	3	1,155	0.26%
2022/02/10	1	228.00	4	231.00	229.00	-3	1,163	-0.26%
2022/02/09	5	229.50	1	231.00	234.00	4	1,147	0.35%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/01/26	3	227.17	1	231.50	231.50	2	1,114	0.18%
2022/01/25	2	227.25	2	232.25	233.00	0	1,098	0.00%
2022/01/24	1	233.01	0.1	234.00	233.50	0.9	1,091	0.08%
2022/01/20	0	0.00	2	244.25	245.00	-2	1,096	-0.18%
2022/01/18	4	244.38	3	241.50	239.50	1	1,112	0.09%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/13	1	242.00	0	0.00	242.00	1	1,113	0.09%
2022/01/12	1	242.50	1	243.50	243.50	0	1,113	0.00%
2022/01/11	0.1	244.00	0	0.00	244.00	0.1	1,109	0.01%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	2	252.75	1	254.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	1	258.50	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	251.00	253.50	-1	1,102	-0.09%
2021/12/30	1	247.00	0	0.00	247.00	1	1,087	0.09%
2021/12/29	1	248.00	0	0.00	248.50	1	1,117	0.09%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/21	0	0.00	4	246.00	248.00	-4	1,166	-0.34%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/12/10	0	0.00	0.1	248.50	247.00	-0.1	1,198	-0.01%
2021/12/09	0.1	249.00	0	0.00	249.00	0.1	1,246	0.01%
2021/12/08	0	0.00	2	250.00	247.50	-2	1,244	-0.16%
2021/12/07	0	0.00	1	247.50	247.50	-1	1,230	-0.08%
2021/12/06	1	237.00	0	0.00	240.50	1	1,220	0.08%
2021/11/19	0	0.00	3	243.50	243.50	-3	1,223	-0.25%
2021/11/09	8	239.00	0	0.00	238.50	8	1,257	0.64%
2021/11/05	0	0.00	1	231.00	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	1	226.50	228.00	-1	1,274	-0.08%
2021/11/03	2	222.75	0	0.00	224.00	2	1,276	0.16%
2021/11/01	1	233.00	0	0.00	235.00	1	1,295	0.08%
2021/10/28	1	229.50	1	231.00	233.00	0	1,380	0.00%
2021/10/27	1	227.50	1	230.50	231.00	0	1,396	0.00%
2021/10/26	0	0.00	1	227.00	230.00	-1	1,407	-0.07%
2021/10/18	1	219.50	1	220.00	217.50	0	1,509	0.00%
2021/10/15	5	209.20	1	207.50	209.00	4	1,514	0.26%
2021/10/06	0	0.00	1	221.50	221.50	-1	1,542	-0.06%
2021/10/05	4	227.63	1	226.50	226.50	3	1,522	0.20%
2021/10/04	1	234.00	1	236.00	237.00	0	1,515	0.00%
2021/09/23	1	249.00	0	0.00	252.50	1	1,709	0.06%
2021/09/17	0.1	252.00	0	0.00	253.50	0.1	1,703	0.01%
2021/09/16	1	250.00	1	253.00	253.00	0	1,712	0.00%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	5	255.10	6	258.92	258.50	-1	1,708	-0.06%
2021/09/08	0	0.00	0.1	241.00	240.00	-0.1	1,833	-0.01%
2021/09/07	0	0.00	0.1	241.50	243.50	-0.1	1,846	-0.01%
2021/09/06	0	0.00	1	249.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	2	242.25	245.50	-2	1,848	-0.11%
2021/09/02	0.1	234.50	0	0.00	235.00	0.1	1,823	0.01%
2021/09/01	3	237.00	0.2	237.00	236.50	2.9	1,861	0.15%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/23	0	0.00	1	226.00	225.00	-1	2,113	-0.05%
2021/08/20	0	0.00	0.1	221.00	219.00	-0.1	2,122	0.00%
2021/08/19	1	217.00	0	0.00	216.00	1	2,162	0.05%
2021/08/17	0	0.00	1	223.00	221.50	-1	2,226	-0.04%
2021/08/16	1	220.00	1	223.00	219.00	0	2,336	0.00%
2021/08/13	2	229.50	0	0.00	228.50	2	2,399	0.08%
2021/08/12	0	0.00	1	236.00	236.00	-1	2,439	-0.04%
2021/08/10	2	238.00	0	0.00	235.00	2	2,520	0.08%
2021/08/06	1	244.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/08/02	1	234.00	2	236.00	236.50	-1	2,777	-0.04%
2021/07/30	0	0.00	1	237.50	237.50	-1	2,804	-0.04%
2021/07/29	3	237.15	0	0.00	237.50	3	2,858	0.11%
2021/07/28	2	242.00	0	0.00	239.50	2	2,896	0.07%
2021/07/27	0	0.00	2	240.00	240.00	-2	2,914	-0.07%
2021/07/26	8	234.00	0	0.00	233.00	8	2,892	0.28%
2021/07/22	1	235.00	1	237.00	237.00	0	2,903	0.00%
2021/07/21	1	236.00	2	233.75	235.50	-1	2,913	-0.03%
2021/07/19	0	0.00	0.1	241.00	243.00	-0.1	2,890	0.00%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	1	245.00	0	0.00	245.50	1	2,941	0.03%
2021/07/14	3	239.00	1	241.50	242.00	2	2,996	0.07%
2021/07/13	2	244.00	1	240.50	241.00	1	3,039	0.03%
2021/07/12	1	247.00	2	247.00	245.50	-1	3,037	-0.03%
2021/07/09	0	0.00	0.1	247.00	247.00	-0.1	3,051	0.00%
2021/07/08	2	249.25	3.1	248.09	250.00	-1.1	3,065	-0.04%
2021/07/07	5	252.00	2	253.00	254.50	3	3,041	0.10%
2021/07/06	3	260.50	1	257.00	257.00	2	3,010	0.07%
2021/07/05	1	260.00	1	265.50	264.50	0	3,013	0.00%
2021/07/02	4	267.50	0	0.00	266.00	4	2,986	0.13%
2021/07/01	1	268.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/29	1	268.00	1	269.00	269.00	0	3,017	0.00%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	2	268.00	269.00	-2	3,166	-0.06%
2021/06/21	2	254.50	0	0.00	256.50	2	3,206	0.06%
2021/06/18	1	264.00	1	261.50	261.50	0	3,174	0.00%
2021/06/16	1	257.50	0	0.00	260.00	1	3,124	0.03%
2021/06/15	1	262.00	1	256.50	261.50	0	3,112	0.00%
2021/06/10	1	261.00	1	264.00	265.50	0	3,121	0.00%
2021/06/08	1	268.00	1	270.50	268.50	0	3,119	0.00%
2021/06/07	2	269.50	0	0.00	267.50	2	3,187	0.06%
2021/06/04	0	0.00	1	270.00	269.50	-1	3,232	-0.03%
2021/06/03	0	0.00	1	274.50	274.50	-1	3,201	-0.03%
2021/06/02	11	283.95	1	288.50	283.50	10	3,099	0.32%
2021/06/01	1	280.00	1	284.00	284.00	0	3,093	0.00%
2021/05/28	1	281.00	1	284.00	284.50	0	3,061	0.00%
2021/05/27	3	281.17	0	0.00	281.50	3	3,055	0.10%
2021/05/26	2	285.00	4	284.13	283.50	-2	3,026	-0.07%
2021/05/25	0	0.00	0.3	277.00	276.00	-0.3	2,994	-0.01%
2021/05/21	1.3	266.88	1	272.00	270.50	0.3	2,863	0.01%
2021/05/19	1	254.00	2	256.25	252.00	-1	2,756	-0.04%
2021/05/18	0	0.00	0	246.00	258.00	0	2,727	0.00%
2021/05/17	0	0.00	1	237.50	238.00	-1	2,711	-0.04%
2021/05/14	5	250.00	5	251.30	250.00	0	2,675	0.00%
2021/05/13	5	255.30	4.1	257.91	252.00	0.9	2,630	0.04%
2021/05/12	3.1	263.55	2	256.75	259.00	1.1	2,596	0.04%
2021/05/11	1	278.00	5	276.10	271.50	-4	2,486	-0.16%
2021/05/10	2	272.25	1	272.00	266.50	1	2,366	0.04%
2021/05/07	3	261.33	3	260.67	262.00	0	2,309	0.00%
2021/05/06	3.1	254.59	2	257.50	253.00	1.1	2,274	0.05%
2021/05/05	1	255.00	4	253.13	253.00	-3	2,212	-0.14%
2021/05/04	4	235.25	0	0.00	234.00	4	2,158	0.19%
2021/04/29	2	245.50	2.1	243.07	245.00	-0.1	2,158	-0.01%
2021/04/28	0	0.00	2	248.50	245.50	-2	2,170	-0.09%
2021/04/27	2	241.00	0	0.00	239.00	2	2,178	0.09%
2021/04/26	1	246.50	3.2	247.47	246.50	-2.2	2,186	-0.10%
2021/04/23	2	247.00	2	248.50	247.50	0	2,201	0.00%
2021/04/22	2	253.00	2.1	247.77	254.00	-0.1	2,183	-0.01%
2021/04/20	1	245.50	1	248.50	252.00	0	2,146	0.00%
2021/04/19	0	0.00	3.1	251.73	250.00	-3.1	2,117	-0.14%
2021/04/15	0	0.00	4	248.50	251.00	-4	2,058	-0.19%
2021/04/14	2	241.75	1.1	249.94	245.50	0.9	2,052	0.05%
2021/04/13	1	246.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	0.1	250.00	250.50	-0.1	2,057	-0.01%
2021/04/09	0	0.00	2	249.25	251.00	-2	2,052	-0.10%
2021/04/08	2	244.50	5.3	247.33	246.50	-3.3	2,040	-0.16%
2021/04/07	0	0.00	0.5	242.70	244.00	-0.5	2,020	-0.02%
2021/04/06	1	242.00	0	0.00	243.00	1	1,983	0.05%
2021/04/01	2	245.50	0	0.00	246.00	2	1,969	0.10%
2021/03/31	1	245.00	0	0.00	246.50	1	1,926	0.05%
2021/03/30	0	0.00	3	246.83	247.00	-3	1,907	-0.16%
2021/03/29	6	243.42	4	246.13	245.50	2	1,900	0.11%
2021/03/26	0	0.00	2.4	248.63	247.50	-2.4	1,868	-0.13%
2021/03/25	3	240.33	6.1	242.56	245.00	-3.1	1,817	-0.17%
2021/03/24	1	236.00	9	234.67	236.50	-8	1,724	-0.46%
2021/03/23	1	221.50	1	226.00	225.50	0	1,635	0.00%
2021/03/22	0	0.00	3	224.50	223.00	-3	1,619	-0.19%
2021/03/19	2	219.00	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	3	220.17	221.50	-3	1,686	-0.18%
2021/03/17	0	0.00	1	218.00	216.00	-1	1,724	-0.06%
2021/03/16	1	219.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	6	221.67	224.00	-6	1,727	-0.35%
2021/03/12	0	0.00	5	222.60	223.00	-5	1,722	-0.29%
2021/03/11	2	219.00	5	221.90	219.50	-3	1,700	-0.18%
2021/03/10	1	207.50	20	215.58	217.50	-19	1,644	-1.16%
2021/03/09	0	0.00	6	208.83	206.50	-6	1,609	-0.37%
2021/03/05	5	200.60	10	201.05	205.00	-5	1,632	-0.31%
2021/03/04	8	206.06	2	207.25	203.00	6	1,639	0.37%
2021/03/03	0	0.00	13	199.19	206.00	-13	1,628	-0.80%
2021/02/26	4	204.63	0	0.00	203.50	4	1,729	0.23%
2021/02/25	3	210.50	0	0.00	210.00	3	1,736	0.17%
2021/02/24	0	0.00	7	213.21	213.00	-7	1,761	-0.40%
2021/02/23	4	208.88	8	212.31	207.00	-4	1,750	-0.23%
2021/02/22	1.3	204.33	0	0.00	205.00	1.3	1,716	0.07%
2021/02/19	2	205.25	13	207.73	205.00	-11	1,722	-0.64%
2021/02/18	0	0.00	12	201.42	202.00	-12	1,691	-0.71%
2021/02/17	1	195.00	9	195.44	195.00	-8	1,660	-0.48%
2021/02/05	0	0.00	12	196.04	197.00	-12	1,658	-0.72%
2021/02/03	0	0.00	24	195.54	196.50	-24	1,692	-1.42%
2021/02/02	0	0.00	1	191.00	190.00	-1	1,719	-0.06%
2021/02/01	2	185.25	5	190.60	190.00	-3	1,730	-0.17%
2021/01/29	1	188.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	8	191.88	0	0.00	190.50	8	1,758	0.46%
2021/01/25	8	195.25	0	0.00	195.00	8	1,791	0.45%
2021/01/22	2	198.00	0	0.00	200.50	2	1,793	0.11%
2021/01/21	0	0.00	2	200.00	199.00	-2	1,796	-0.11%
2021/01/20	11	198.95	16	199.06	200.00	-5	1,799	-0.28%
2021/01/19	4	192.38	0	0.00	194.50	4	1,752	0.23%
2021/01/18	3	192.00	1	195.00	196.50	2	1,717	0.12%
2021/01/15	2	194.00	0	0.00	193.50	2	1,702	0.12%
2021/01/14	4	196.00	14	198.29	196.00	-10	1,755	-0.57%
2021/01/13	0	0.00	1	195.50	194.50	-1	1,746	-0.06%
2021/01/12	1	192.00	6	196.25	194.50	-5	1,858	-0.27%
2021/01/07	0	0.00	4	189.50	190.50	-4	1,964	-0.20%
2021/01/06	7	186.57	1	185.50	185.50	6	1,963	0.31%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	1	192.00	0.1	191.00	191.50	0.9	2,007	0.04%
2020/12/30	0	0.00	1	191.50	191.00	-1	2,011	-0.05%
2020/12/29	0	0.00	2	193.00	190.50	-2	2,035	-0.10%
2020/12/28	0	0.00	9	190.89	191.00	-9	2,047	-0.44%
2020/12/23	2	187.00	2	190.50	191.00	0	2,117	0.00%
2020/12/22	1	189.50	0	0.00	188.50	1	2,210	0.05%
2020/12/21	2	188.00	0	0.00	190.50	2	2,248	0.09%
2020/12/17	2	188.75	0	0.00	189.50	2	2,310	0.09%
2020/12/14	7	192.21	3	199.50	190.00	4	2,405	0.17%
2020/12/11	3	195.17	11	195.18	195.00	-8	2,396	-0.33%
2020/12/10	0	0.00	5	192.10	191.00	-5	2,406	-0.21%
2020/12/09	3	187.67	0	0.00	187.50	3	2,497	0.12%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	3	188.67	189.00	-3	2,516	-0.12%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	10	192.20	190.00	-10	2,557	-0.39%
2020/12/01	0	0.00	3	189.17	187.00	-3	2,601	-0.12%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	9	185.06	0	0.00	188.00	9	2,649	0.34%
2020/11/25	33	188.30	0	0.00	186.00	33	2,639	1.25%
2020/11/24	4	194.25	2	197.25	197.00	2	2,597	0.08%
2020/11/23	0	0.00	9	194.00	196.50	-9	2,581	-0.35%
2020/11/18	10	187.00	0	0.00	186.00	10	2,620	0.38%
2020/11/17	2	187.00	0	0.00	186.50	2	2,663	0.08%
2020/11/13	8	187.25	0	0.00	187.00	8	2,730	0.29%
2020/11/12	6	188.17	3	191.00	190.50	3	2,774	0.11%
2020/11/11	22	191.45	2	192.00	189.50	20	2,860	0.70%
2020/11/10	1	193.50	1	193.00	193.50	0	2,906	0.00%
2020/11/09	5	192.10	1.1	192.45	191.50	4	2,876	0.14%
2020/11/06	2	192.50	2	193.50	192.00	0	2,895	0.00%
2020/11/05	0	0.00	5	189.00	188.50	-5	2,891	-0.17%
2020/11/04	0	0.00	2	191.25	190.00	-2	2,882	-0.07%
2020/10/30	0	0.00	1	189.50	189.50	-1	2,920	-0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	1	188.50	189.50	-1	2,998	-0.03%
2020/10/26	1	189.50	2	188.00	187.50	-1	3,061	-0.03%
2020/10/23	0	0.00	1	189.50	190.00	-1	3,102	-0.03%
2020/10/22	1	188.00	2	190.00	192.50	-1	3,141	-0.03%
2020/10/20	2	187.25	2	187.75	187.00	0	3,137	0.00%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	0	0.00	1	178.50	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	12	170.21	172.50	-12	2,979	-0.40%
2020/10/14	0	0.00	1	168.00	168.50	-1	3,035	-0.03%
2020/10/13	3	166.50	1	168.00	168.00	2	3,120	0.06%
2020/10/12	3	162.33	10	161.75	163.50	-7	3,262	-0.21%
2020/10/08	8	165.00	0	0.00	165.00	8	3,476	0.23%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	172.00	171.50	-1	3,691	-0.03%
2020/10/05	1	170.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	0	0.00	1	172.00	171.00	-1	3,745	-0.03%
2020/09/29	0	0.00	3	171.17	171.00	-3	3,780	-0.08%
2020/09/28	3	164.67	3	167.00	167.50	0	3,849	0.00%
2020/09/25	12.1	172.78	2	172.00	167.50	10.1	3,941	0.25%
2020/09/24	0	0.00	2	180.25	178.50	-2	3,911	-0.05%
2020/09/23	1	181.50	0	0.00	181.50	1	3,889	0.03%
2020/09/22	0	0.00	2	182.75	182.00	-2	3,890	-0.05%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	2	178.75	180.00	-2	3,914	-0.05%
2020/09/17	2	175.75	0	0.00	176.50	2	3,904	0.05%
2020/09/16	2	177.75	0	0.00	178.00	2	3,881	0.05%
2020/09/15	1	180.50	4	181.88	180.50	-3	3,851	-0.08%
2020/09/14	14	180.54	1	178.00	179.50	13	3,866	0.34%
2020/09/11	2	189.00	0	0.00	188.00	2	3,777	0.05%
2020/09/10	0	0.00	1	191.50	191.00	-1	3,825	-0.03%
2020/09/09	6	190.42	1	191.99	190.00	5	3,830	0.13%
2020/09/08	1	193.00	1	194.50	195.00	0	3,828	0.00%
2020/09/07	2	196.25	0	0.00	194.50	2	3,867	0.05%
2020/09/04	7	199.93	1	199.50	199.00	6	3,895	0.15%
2020/09/02	10	199.50	12	200.54	200.50	-2	3,866	-0.05%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/28	2	194.50	4	199.50	200.50	-2	4,090	-0.05%
2020/08/25	3	199.15	3	198.17	195.00	0	4,155	0.00%
2020/08/21	1	192.50	1.1	194.86	192.00	-0.1	4,180	0.00%
2020/08/20	3	189.17	3	190.50	193.00	0	4,261	0.00%
2020/08/19	2	193.75	0	0.00	192.00	2	4,353	0.05%
2020/08/17	0	0.00	8	193.94	196.00	-8	4,419	-0.18%
2020/08/14	0	0.00	3	186.33	186.50	-3	4,446	-0.07%
2020/08/13	1	182.00	2	181.25	181.00	-1	4,413	-0.02%
2020/08/12	2	178.00	6	181.42	183.00	-4	4,475	-0.09%
2020/08/11	1	177.00	10	181.00	181.00	-9	4,485	-0.20%
2020/08/07	13	180.73	0	0.00	179.00	13	4,504	0.29%
2020/08/06	24	184.83	0.1	182.50	182.50	24	4,492	0.53%
2020/08/05	0	0.00	2	183.25	184.50	-2	4,454	-0.04%
2020/07/31	0	0.00	2	178.75	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	3	175.00	176.00	-3	4,413	-0.07%
2020/07/29	1	168.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	166.00	2	168.50	166.00	-1	4,353	-0.02%
2020/07/27	1	170.00	1	168.00	170.00	0	4,340	0.00%
2020/07/24	1	171.00	1	169.50	168.00	0	4,315	0.00%
2020/07/23	5	171.50	0	0.00	171.00	5	4,309	0.12%
2020/07/22	0	0.00	1	174.50	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	7	172.57	174.50	-7	4,326	-0.16%
2020/07/20	5	170.70	20	168.93	171.00	-15	4,310	-0.35%
2020/07/17	5	178.00	1	180.50	176.00	4	4,254	0.09%
2020/07/16	2	181.00	6.1	180.81	178.50	-4.1	4,198	-0.10%
2020/07/15	7	173.50	4	175.00	175.00	3	4,075	0.07%
2020/07/14	1	169.50	0	0.00	170.00	1	3,864	0.03%
2020/07/13	9	166.78	19	165.82	169.00	-10	3,809	-0.26%
2020/07/10	9	159.61	5	162.70	156.50	4	3,682	0.11%
2020/07/09	3	162.17	2	162.00	161.50	1	3,679	0.03%
2020/07/08	20	161.80	1	164.00	162.50	19	3,663	0.52%
2020/07/07	6	163.33	4	163.63	163.00	2	3,662	0.05%
2020/07/06	4	162.75	3	164.33	163.00	1	3,610	0.03%
2020/07/03	0	0.00	2	162.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/30	2	155.00	0	0.00	155.00	2	3,501	0.06%
2020/06/24	1	164.00	1	163.00	159.00	0	3,473	0.00%
2020/06/23	1	162.50	4	162.75	163.50	-3	3,486	-0.09%
2020/06/22	2	159.25	2	160.50	162.00	0	3,506	0.00%
2020/06/19	2	165.00	3	165.17	162.00	-1	3,555	-0.03%
2020/06/18	3	163.67	1	166.00	163.00	2	3,515	0.06%
2020/06/17	0	0.00	16	162.72	162.50	-16	3,502	-0.46%
2020/06/16	8	159.06	1	158.50	158.50	7	3,476	0.20%
2020/06/15	2	157.50	1	158.50	155.50	1	3,498	0.03%
2020/06/12	1	150.00	4	152.50	154.50	-3	3,521	-0.09%
2020/06/11	2	156.25	6	162.08	156.50	-4	3,530	-0.11%
2020/06/09	2	164.50	2	162.00	162.50	0	3,589	0.00%
2020/06/08	4	161.88	1	164.00	163.50	3	3,598	0.08%
2020/06/05	1	154.00	8	156.13	156.50	-7	3,490	-0.20%
2020/06/04	0	0.00	3	148.17	153.00	-3	3,423	-0.09%
2020/06/03	1	149.00	12	148.96	149.00	-11	3,382	-0.33%
2020/06/02	3	148.00	1	146.00	146.00	2	3,345	0.06%
2020/06/01	3	147.33	0	0.00	147.50	3	3,328	0.09%
2020/05/29	2	145.50	1	145.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	3	147.50	145.00	-3	3,276	-0.09%
2020/05/27	5	149.20	2	149.75	150.00	3	3,221	0.09%
2020/05/26	1	142.50	11	144.45	148.00	-10	3,098	-0.32%
2020/05/25	1	139.50	1	137.00	137.50	0	2,958	0.00%
2020/05/22	1	133.00	2	137.00	135.00	-1	2,934	-0.03%
2020/05/21	1	131.00	12	133.13	135.00	-11	2,841	-0.39%
2020/05/20	3	127.17	1	126.00	126.50	2	2,727	0.07%
2020/05/19	2	126.50	7	126.71	127.00	-5	2,700	-0.19%
2020/05/18	3	121.67	3	122.17	122.00	0	2,668	0.00%
2020/05/15	0	0.00	3	117.33	118.50	-3	2,630	-0.11%
2020/05/14	1	114.50	4	115.00	114.00	-3	2,605	-0.12%
2020/05/13	1	116.00	4	116.00	116.50	-3	2,607	-0.12%
2020/05/12	3	116.67	1	117.00	117.00	2	2,619	0.08%
2020/05/11	1	117.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	22	116.95	1	118.00	118.00	21	2,613	0.80%
2020/05/07	9	115.22	1	115.00	116.50	8	2,594	0.31%
2020/05/06	2	121.50	1	122.50	121.00	1	2,510	0.04%
2020/05/05	4	123.00	3	121.00	122.00	1	2,512	0.04%
2020/05/04	1	123.50	2	123.50	123.50	-1	2,491	-0.04%
2020/04/30	1	126.00	0	0.00	127.50	1	2,471	0.04%
2020/04/29	5	123.20	2	124.50	124.00	3	2,446	0.12%
2020/04/28	1	122.50	3	123.00	124.00	-2	2,433	-0.08%
2020/04/27	5	121.80	1	123.00	122.00	4	2,441	0.16%
2020/04/21	8	118.13	0	0.00	118.50	8	2,339	0.34%
2020/04/20	0	0.00	4	120.50	120.50	-4	2,296	-0.17%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	4	118.00	6	119.58	118.00	-2	2,188	-0.09%
2020/04/14	3	117.50	0	0.00	117.00	3	2,132	0.14%
2020/04/13	1	114.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2	116.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	0	0.00	4	115.63	116.50	-4	2,074	-0.19%
2020/04/08	7	114.00	5	112.60	113.00	2	2,038	0.10%
2020/04/07	5	110.90	0	0.00	110.50	5	1,986	0.25%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	110.00	0	0.00	105.50	1	1,893	0.05%
2020/03/25	2	106.50	9	109.94	109.50	-7	1,833	-0.38%
2020/03/23	0	0.00	1	98.30	98.20	-1	1,755	-0.06%
2020/03/20	1	107.00	3	105.00	104.00	-2	1,764	-0.11%
2020/03/19	5	104.00	2	105.00	101.00	3	1,748	0.17%
2020/03/18	24	113.69	20	115.70	112.00	4	1,726	0.23%
2020/03/17	3	116.50	4	118.25	118.00	-1	1,677	-0.06%
2020/03/16	1	113.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	113.00	5	115.50	120.00	-4	1,560	-0.26%
2020/03/12	7	125.71	2	125.75	125.00	5	1,469	0.34%
2020/03/10	0	0.00	8	136.00	135.00	-8	1,422	-0.56%
2020/03/09	1.1	136.23	0	0.00	136.00	1.1	1,412	0.08%
2020/03/06	3	145.00	0	0.00	144.50	3	1,372	0.22%
2020/03/04	1	148.50	2	149.50	149.00	-1	1,349	-0.07%
2020/03/02	3.1	146.19	0	0.00	146.00	3.1	1,345	0.23%
2020/02/27	2	149.00	0	0.00	148.50	2	1,340	0.15%
2020/02/19	3	154.83	0	0.00	155.00	3	1,461	0.21%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/13	2	150.25	0	0.00	149.50	2	1,633	0.12%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	0	0.00	3	150.50	152.00	-3	1,647	-0.18%
2020/01/31	1	152.00	0	0.00	152.00	1	1,634	0.06%
2020/01/17	1	156.50	0	0.00	156.00	1	1,614	0.06%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/07	2	156.00	0	0.00	155.00	2	1,743	0.11%
2020/01/03	2	155.75	0	0.00	155.00	2	1,732	0.12%
2019/12/27	1	157.50	1	157.00	158.00	0	1,778	0.00%
2019/12/25	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2019/12/24	1	159.00	2	159.25	159.00	-1	1,838	-0.05%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	0	0.00	2	156.25	157.00	-2	1,895	-0.11%
2019/12/18	6	157.00	1.1	157.05	157.00	4.9	1,904	0.26%
2019/12/16	4	153.63	1	153.50	153.00	3	1,915	0.16%
2019/12/13	3	154.50	0	0.00	154.00	3	1,923	0.16%
2019/12/11	1	154.50	2	154.00	155.50	-1	1,955	-0.05%
2019/12/06	0	0.00	20	153.50	153.50	-20	1,988	-1.01%
2019/12/05	1.1	153.55	0	0.00	153.00	1.1	2,004	0.05%
2019/12/04	28	153.82	8	154.19	154.50	20	2,019	0.99%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	0.1	151.00	149.00	-0.1	2,025	0.00%
2019/11/28	0	0.00	6	150.00	151.50	-6	1,999	-0.30%
2019/11/26	0	0.00	19	150.00	149.50	-19	1,985	-0.96%
2019/11/22	10	149.00	1	149.00	148.50	9	1,998	0.45%
2019/11/21	4	142.75	0	0.00	144.50	4	2,012	0.20%
2019/11/20	16	146.81	0	0.00	146.50	16	1,983	0.81%
2019/11/18	13	150.19	0	0.00	149.50	13	1,975	0.66%
2019/11/15	3	149.17	1	151.50	149.50	2	1,960	0.10%
2019/11/14	4	153.00	1	153.00	153.00	3	1,885	0.16%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/12	2	159.00	0	0.00	158.00	2	1,842	0.11%
2019/11/11	1	160.00	1	160.00	160.00	0	1,840	0.00%
2019/11/05	2	165.50	0	0.00	165.50	2	1,864	0.11%
2019/11/04	0	0.00	2	167.00	167.00	-2	1,892	-0.11%
2019/10/29	0	0.00	2	169.00	168.00	-2	1,963	-0.10%
2019/10/28	2	166.00	16	168.00	166.50	-14	1,990	-0.70%
2019/10/25	0	0.00	5	167.00	167.50	-5	1,997	-0.25%
2019/10/23	2	169.00	0	0.00	169.00	2	2,020	0.10%
2019/10/18	5	173.50	0	0.00	174.00	5	2,116	0.24%
2019/10/17	0	0.00	0.3	174.50	174.50	-0.3	2,122	-0.01%
2019/10/16	64	173.27	47	170.54	170.50	17	2,096	0.81%
2019/10/09	0.3	166.00	0	0.00	165.00	0.3	2,089	0.01%
2019/10/08	0	0.00	0.5	165.00	164.00	-0.5	2,085	-0.03%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	1	164.00	5	167.00	164.50	-4	2,022	-0.20%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	1	176.50	1	177.50	175.50	0	1,914	0.00%
2019/09/20	5	175.80	6	173.67	171.50	-1	1,884	-0.05%
2019/09/17	2	172.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/09	2	175.75	0	0.00	175.00	2	1,805	0.11%
2019/09/06	1	178.00	3	177.50	176.50	-2	1,804	-0.11%
2019/09/05	2	181.50	0	0.00	180.00	2	1,769	0.11%
2019/08/29	3	184.00	3	182.00	184.00	0	1,798	0.00%
2019/08/27	1	188.00	1	189.00	183.50	0	1,879	0.00%
2019/08/26	2	186.75	3	188.33	184.50	-1	1,890	-0.05%
2019/08/23	1	181.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	2	185.25	2	182.25	184.50	0	1,856	0.00%
2019/08/15	3	175.50	1	177.00	175.50	2	1,796	0.11%
2019/08/14	1	175.00	2	175.00	177.00	-1	1,761	-0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/07	1	179.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	9	177.72	2	177.50	178.00	7	1,727	0.41%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	1	176.00	2	183.25	185.00	-1	1,688	-0.06%
2019/07/30	2	186.00	0	0.00	183.00	2	1,668	0.12%
2019/07/25	1	189.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	6	191.75	0	0.00	188.50	6	1,650	0.36%
2019/07/23	2	196.00	15	196.00	196.00	-13	1,607	-0.81%
2019/07/22	18	199.08	2	197.00	196.00	16	1,590	1.01%
2019/07/19	0	0.00	2	213.50	214.00	-2	1,553	-0.13%
2019/07/17	2	213.50	5	210.20	208.00	-3	1,530	-0.20%
2019/07/16	1	210.00	1	210.00	211.00	0	1,499	0.00%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	5	209.00	0	0.00	208.00	5	1,569	0.32%
2019/07/01	1	212.00	1	212.50	212.00	0	1,565	0.00%
2019/06/28	2	211.25	1	212.00	210.00	1	1,581	0.06%
2019/06/27	0	0.00	2	212.00	211.50	-2	1,572	-0.13%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/21	2	207.50	1	212.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	3	211.33	214.00	-3	1,518	-0.20%
2019/06/19	0	0.00	2	207.00	208.00	-2	1,497	-0.13%
2019/06/18	2	201.75	0.3	203.00	201.50	1.7	1,491	0.11%
2019/06/17	5	200.40	0	0.00	198.00	5	1,509	0.33%
2019/06/14	1	204.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/10	1	206.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	1	204.00	34	203.56	206.00	-33	1,688	-1.95%
2019/06/03	3	202.67	4	201.25	200.00	-1	1,648	-0.06%
2019/05/31	6	212.33	0	0.00	207.50	6	1,604	0.37%
2019/05/30	2	216.00	0	0.00	216.50	2	1,580	0.13%
2019/05/29	0	0.00	4	222.75	222.00	-4	1,560	-0.26%
2019/05/28	1	217.00	1	217.00	219.00	0	1,567	0.00%
2019/05/27	1	220.00	2	219.75	220.00	-1	1,573	-0.06%
2019/05/23	4	217.25	0	0.00	215.00	4	1,579	0.25%
2019/05/22	2	222.75	2	222.25	221.00	0	1,576	0.00%
2019/05/21	0	0.00	2	226.00	226.00	-2	1,587	-0.13%
2019/05/20	1	222.00	4	222.75	221.00	-3	1,577	-0.19%
2019/05/17	0	0.00	3	220.67	218.50	-3	1,573	-0.19%
2019/05/16	1	219.00	3	219.00	215.00	-2	1,568	-0.13%
2019/05/15	8	218.19	0	0.00	217.00	8	1,578	0.51%
2019/05/14	0	0.00	1	217.50	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	2	212.00	216.50	-2	1,600	-0.12%
2019/05/10	2	211.00	3	212.83	211.50	-1	1,610	-0.06%
2019/05/08	1	210.50	1	210.00	211.00	0	1,601	0.00%
2019/05/07	20	206.80	1	209.00	211.00	19	1,591	1.19%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/22	0	0.00	3	212.97	210.50	-3	1,762	-0.17%
2019/04/19	3	215.50	0	0.00	214.50	3	1,794	0.17%
2019/04/17	4	217.00	16	214.88	213.00	-12	1,791	-0.67%
2019/04/16	0	0.00	1	212.00	216.00	-1	1,721	-0.06%
2019/04/15	0	0.00	1	211.00	212.00	-1	1,743	-0.06%
2019/04/11	0	0.00	1	210.00	209.50	-1	1,834	-0.05%
2019/04/10	2	210.75	1	210.00	210.00	1	1,879	0.05%
2019/04/09	2	209.00	0	0.00	209.00	2	1,902	0.11%
2019/04/02	2	210.50	3	209.17	207.50	-1	2,071	-0.05%
2019/03/29	1	215.50	4	214.50	216.00	-3	2,112	-0.14%
2019/03/28	0	0.00	1	214.50	215.50	-1	2,142	-0.05%
2019/03/27	2	214.00	3	215.50	214.50	-1	2,150	-0.05%
2019/03/26	14	211.75	1.5	210.50	213.00	12.5	2,144	0.58%
2019/03/25	2	206.50	1	207.50	209.00	1	2,166	0.05%
2019/03/22	1	211.50	0	0.00	209.50	1	2,181	0.05%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/19	2	209.50	2.1	210.73	206.50	-0.1	2,145	0.00%
2019/03/18	0	0.00	4	205.50	205.00	-4	2,132	-0.19%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/14	5	204.50	6	199.08	197.50	-1	2,046	-0.05%
2019/03/13	7	196.50	10	198.75	199.00	-3	2,023	-0.15%
2019/03/12	5	193.00	0	0.00	195.00	5	2,026	0.25%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/02/26	1	185.00	0	0.00	187.00	1	2,020	0.05%
2019/02/22	1	194.00	0	0.00	192.00	1	2,057	0.05%
2019/02/18	0	0.00	1	193.00	194.00	-1	2,086	-0.05%
2019/02/15	1	197.50	0	0.00	195.00	1	2,133	0.05%
2019/02/12	0	0.00	1	194.50	194.50	-1	2,104	-0.05%
2019/01/29	1	184.50	1	184.50	186.50	0	2,106	0.00%
2019/01/28	0	0.00	2	186.00	186.50	-2	2,130	-0.09%
2019/01/22	0	0.00	16	185.31	185.50	-16	2,233	-0.72%
2019/01/21	0	0.00	2	186.00	184.00	-2	2,245	-0.09%
2019/01/18	2	186.75	0	0.00	183.00	2	2,254	0.09%
2019/01/17	3	187.50	5	186.90	184.00	-2	2,279	-0.09%
2019/01/16	13	185.38	12	185.63	184.00	1	2,365	0.04%
2019/01/15	0	0.00	17	194.56	193.00	-17	2,371	-0.72%
2019/01/14	2	187.00	1	188.00	188.00	1	2,310	0.04%
2019/01/11	16	178.25	1	182.00	179.50	15	2,375	0.63%
2019/01/10	1	177.50	8	179.19	177.50	-7	2,420	-0.29%
2019/01/09	2	178.75	1	178.98	180.00	1	2,468	0.04%
2019/01/08	0	0.00	2	179.50	178.50	-2	2,535	-0.08%
2019/01/07	0	0.00	16	180.09	182.50	-16	2,534	-0.63%
2019/01/04	1	178.50	9	177.39	180.00	-8	2,530	-0.32%
2019/01/03	6	178.42	10	178.05	179.00	-4	2,569	-0.16%
2019/01/02	0	0.00	1	174.50	174.50	-1	2,616	-0.04%
2018/12/28	7	171.07	7	168.71	170.00	0	2,589	0.00%
2018/12/27	14	163.00	8	167.06	168.50	6	2,582	0.23%
2018/12/26	59	155.48	5	158.10	159.00	54	2,554	2.11%
2018/12/25	3	155.17	0	0.00	148.50	3	2,493	0.12%
2018/12/24	1	161.50	0	0.00	154.50	1	2,427	0.04%
2018/12/21	1	162.00	1	162.00	160.50	0	2,366	0.00%
2018/12/14	1	171.00	0	0.00	168.50	1	2,319	0.04%
2018/12/06	0	0.00	1	170.00	172.50	-1	2,380	-0.04%
2018/12/05	4	169.13	0	0.00	172.00	4	2,377	0.17%
2018/11/30	0	0.00	4	178.50	180.00	-4	2,373	-0.17%
2018/11/29	0	0.00	1	180.00	177.00	-1	2,394	-0.04%
2018/11/28	2	178.50	0	0.00	179.50	2	2,407	0.08%
2018/11/27	2	182.50	3	182.67	183.00	-1	2,395	-0.04%
2018/11/26	5	183.00	0	0.00	183.50	5	2,411	0.21%
2018/11/21	0	0.00	2	179.00	182.50	-2	2,459	-0.08%
2018/11/20	2	175.00	4	175.50	174.50	-2	2,452	-0.08%
2018/11/16	0	0.00	2	174.25	174.50	-2	2,485	-0.08%
2018/11/15	1	171.00	1	170.00	174.50	0	2,512	0.00%
2018/11/14	4	172.50	0.3	171.50	172.50	3.7	2,532	0.15%
2018/11/12	1	166.50	1	167.00	166.50	0	2,615	0.00%
2018/11/05	5	158.50	0	0.00	158.00	5	2,797	0.18%
2018/11/02	2	164.00	1	161.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	1	164.50	166.00	-1	2,764	-0.04%
2018/10/31	5	169.40	5	166.60	166.00	0	2,734	0.00%
2018/10/30	2	168.50	3	168.83	166.50	-1	2,682	-0.04%
2018/10/29	3	166.83	1	167.00	166.00	2	2,636	0.08%
2018/10/26	2	166.75	3	165.17	163.00	-1	2,608	-0.04%
2018/10/25	0	0.00	2	166.00	166.00	-2	2,581	-0.08%
2018/10/24	6	165.42	5.2	168.04	170.00	0.8	2,516	0.03%
2018/10/23	0	0.00	2	160.50	157.50	-2	2,386	-0.08%
2018/10/22	1	163.50	1	164.50	163.00	0	2,350	0.00%
2018/10/19	2	162.50	0	0.00	163.50	2	2,336	0.09%
2018/10/18	2	166.25	0	0.00	170.00	2	2,214	0.09%
2018/10/17	3	165.00	4	163.00	163.00	-1	2,139	-0.05%
2018/10/16	3	160.00	6	161.25	163.00	-3	2,090	-0.14%
2018/10/11	1	155.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	1	161.50	10	162.50	160.00	-9	1,905	-0.47%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/05	2	153.75	2	152.50	151.50	0	1,766	0.00%
2018/10/04	2	154.25	0	0.00	151.00	2	1,748	0.11%
2018/10/02	1	150.00	0	0.00	153.00	1	1,724	0.06%
2018/10/01	1	151.50	0	0.00	151.50	1	1,717	0.06%
2018/09/28	0	0.00	1	153.00	151.50	-1	1,716	-0.06%
2018/09/26	0	0.00	2	153.00	153.50	-2	1,710	-0.12%
2018/09/25	0	0.00	1	159.00	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	1	155.00	157.50	-1	1,701	-0.06%
2018/09/20	1	157.00	25	157.00	156.50	-24	1,686	-1.42%
2018/09/18	1	151.50	1	150.00	153.00	0	1,645	0.00%
2018/09/14	3	151.00	0	0.00	150.50	3	1,628	0.18%
2018/09/13	0	0.00	5	151.50	152.00	-5	1,599	-0.31%
2018/09/11	0	0.00	7	150.57	150.50	-7	1,565	-0.45%
2018/09/10	0	0.00	1	150.50	150.50	-1	1,551	-0.06%
2018/09/07	4	149.00	14	148.21	151.00	-10	1,530	-0.65%
2018/09/06	4	146.13	2	145.25	144.00	2	1,484	0.13%
2018/09/05	0	0.00	40	146.25	145.50	-40	1,462	-2.73%
2018/09/04	5	152.50	0	0.00	150.00	5	1,435	0.35%
2018/09/03	0	0.00	0.5	155.50	156.00	-0.5	1,389	-0.03%
2018/08/29	0	0.00	6	158.50	158.00	-6	1,344	-0.45%
2018/08/28	14	154.14	0	0.00	155.00	14	1,319	1.06%
2018/08/27	0	0.00	1	156.00	155.50	-1	1,291	-0.08%
2018/08/24	1	157.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	4	160.50	1	160.00	161.00	3	1,205	0.25%
2018/08/22	13	160.50	5	158.40	158.50	8	1,172	0.68%
2018/08/21	5	155.00	12.1	158.46	160.00	-7.1	1,121	-0.63%
2018/08/20	9	160.06	5	157.90	155.00	4	1,073	0.37%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/16	1	152.00	2	150.75	148.00	-1	910	-0.11%
2018/08/15	6	146.00	6	146.50	149.50	0	840	0.00%
2018/08/14	2	148.25	2	147.25	148.50	0	809	0.00%
2018/08/13	0	0.00	11	146.23	147.00	-11	758	-1.45%
2018/08/10	0	0.00	8	144.19	144.50	-8	674	-1.19%
2018/08/09	1	140.00	0	0.00	139.00	1	628	0.16%
2018/08/08	8	141.00	0	0.00	140.50	8	635	1.26%
2018/08/06	0	0.00	1	138.50	138.50	-1	619	-0.16%
2018/08/03	1	137.00	1	138.00	138.00	0	619	0.00%
2018/08/02	0	0.00	1	140.00	136.50	-1	628	-0.16%
2018/08/01	2	136.50	3	138.17	138.00	-1	622	-0.16%
2018/07/31	1	136.50	1	136.00	136.00	0	617	0.00%
2018/07/24	1	138.00	18	136.50	136.50	-17	672	-2.53%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/18	0	0.00	7	135.50	135.00	-7	671	-1.04%
2018/07/17	20	134.00	0	0.00	134.00	20	683	2.93%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	1	138.50	138.50	-1	745	-0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	2.1	136.52	138.00	-2.1	789	-0.26%
2018/06/27	0	0.00	7	134.43	133.50	-7	770	-0.91%
2018/06/26	3	130.00	0	0.00	129.50	3	766	0.39%
2018/06/25	0	0.00	1	133.00	131.50	-1	760	-0.13%
2018/06/22	2	131.00	0	0.00	130.50	2	770	0.26%
2018/06/19	0	0.00	0.1	134.00	135.50	-0.1	794	-0.01%
2018/06/13	3	136.50	0	0.00	137.00	3	808	0.37%
2018/06/11	2	135.00	0	0.00	135.50	2	828	0.24%
2018/06/07	5	135.20	0	0.00	135.50	5	837	0.60%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/21	0	0.00	0	137.50	137.50	0	901	0.00%
2018/05/17	0	0.00	3	137.00	138.50	-3	907	-0.33%
2018/05/16	11	134.36	0	0.00	133.50	11	900	1.22%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/02	5	145.30	1	146.00	143.00	4	938	0.43%
2018/04/24	1	135.00	0	0.00	138.00	1	1,064	0.09%
2018/04/23	0	0.00	10	138.60	137.00	-10	1,052	-0.95%
2018/04/20	2	144.00	2	142.50	142.50	0	1,032	0.00%
2018/04/19	10	144.65	1	143.00	144.00	9	1,013	0.89%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/17	0	0.00	8	137.50	139.50	-8	951	-0.84%
2018/04/13	8	140.50	0	0.00	140.50	8	955	0.84%
2018/04/11	0	0.00	5	138.00	138.00	-5	923	-0.54%
2018/04/09	10	134.50	0	0.00	134.50	10	920	1.09%
2018/04/03	2	137.00	2	135.50	136.50	0	905	0.00%
2018/03/28	10	136.50	0	0.00	134.50	10	886	1.13%
2018/03/26	0	0.00	1	138.50	136.50	-1	864	-0.12%
2018/03/23	0	0.00	3	136.17	136.00	-3	853	-0.35%
2018/03/20	0	0.00	1	133.50	133.50	-1	821	-0.12%
2018/03/19	0	0.00	3	133.00	133.50	-3	820	-0.37%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/09	2	131.25	0	0.00	132.50	2	779	0.26%
2018/03/07	0	0.00	2	135.50	134.00	-2	790	-0.25%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/26	0	0.00	1	136.50	137.50	-1	773	-0.13%
2018/02/23	0	0.00	6	134.25	134.00	-6	760	-0.79%
2018/02/22	0	0.00	1	131.00	132.00	-1	759	-0.13%
2018/02/12	1	128.00	0	0.00	126.50	1	766	0.13%
2018/02/09	1	127.00	1	128.00	128.50	0	775	0.00%
2018/02/07	1	127.00	1	129.50	128.50	0	784	0.00%
2018/02/06	6	124.75	2	124.50	126.00	4	784	0.51%
2018/02/05	8	124.44	4	127.38	127.50	4	800	0.50%
2018/02/01	1	133.00	1	137.00	135.00	0	764	0.00%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	1	137.50	137.00	-1	791	-0.13%
2018/01/25	14	136.50	0	0.00	134.50	14	794	1.76%
2018/01/24	0	0.00	17	139.88	140.50	-17	772	-2.20%
2018/01/22	0	0.00	1	141.00	139.00	-1	765	-0.13%
2018/01/19	0	0.00	2	137.75	138.00	-2	739	-0.27%
2018/01/18	0	0.00	7	137.07	140.00	-7	708	-0.99%
2018/01/09	3	130.00	1	131.50	130.50	2	713	0.28%
2018/01/08	1	129.00	1	129.00	129.00	0	725	0.00%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/04	0	0.00	4	128.25	129.50	-4	730	-0.55%
2018/01/03	0	0.00	1	126.00	126.00	-1	722	-0.14%
2018/01/02	0	0.00	2	125.50	125.50	-2	734	-0.27%