東元 (1504)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.60	1	53.50	53.60	0	7,896	0.00%
2025/01/20	0	52.50	3	52.70	52.90	-3	7,991	-0.04%
2025/01/17	0	52.80	0	0.00	52.70	0	8,015	0.00%
2025/01/16	0	0.00	0	53.20	53.50	0	8,013	0.00%
2025/01/15	0	52.90	6	53.30	53.00	-6	8,029	-0.07%
2025/01/14	0	0.00	3	52.87	53.00	-3	8,030	-0.04%
2025/01/13	0.1	52.50	4	52.58	52.50	-3.9	8,084	-0.05%
2025/01/10	0.3	52.74	0	0.00	53.00	0.3	8,058	0.00%
2025/01/09	0	52.51	0	0.00	52.60	0	8,225	0.00%
2025/01/08	0	0.00	0	53.40	53.60	0	8,223	0.00%
2025/01/07	0	53.00	0	0.00	53.30	0	8,241	0.00%
2025/01/06	0	0.00	0	53.54	53.40	0	8,225	0.00%
2025/01/03	1	53.99	1	53.30	53.10	0	8,221	0.00%
2025/01/02	2	53.60	4	53.63	53.70	-2	8,218	-0.02%
2024/12/31	2	52.55	0	0.00	52.20	2	8,216	0.02%
2024/12/30	2	52.70	1	52.00	51.80	1	8,227	0.01%
2024/12/27	4	53.58	4	53.88	53.30	0	8,176	0.00%
2024/12/26	7	53.23	21.4	54.16	54.90	-14.4	8,031	-0.18%
2024/12/25	1	53.80	1	53.60	53.40	0	7,660	0.00%
2024/12/24	1	51.80	5	53.26	52.70	-4	7,233	-0.06%
2024/12/23	0	0.00	6	52.18	52.80	-6	6,738	-0.09%
2024/12/20	1	50.60	0	0.00	50.80	1	6,305	0.02%
2024/12/19	7	50.13	0	0.00	49.80	7	5,853	0.12%
2024/12/18	1	52.30	0	0.00	52.10	1	5,783	0.02%
2024/12/17	0	51.53	0	0.00	51.60	0	5,756	0.00%
2024/12/16	0	0.00	6.2	52.32	52.00	-6.2	5,743	-0.11%
2024/12/13	4	51.65	1.2	51.08	51.50	2.9	5,690	0.05%
2024/12/12	0	51.30	0	0.00	51.00	0	5,667	0.00%
2024/12/11	1	51.60	0	0.00	51.80	1	5,608	0.02%
2024/12/09	2	52.60	2.1	53.10	52.80	-0.1	5,508	0.00%
2024/12/06	1	51.80	0	0.00	52.20	1	5,411	0.02%
2024/12/05	0	0.00	0	52.60	52.10	0	5,351	0.00%
2024/12/04	0	52.50	0.1	52.90	51.90	-0.1	5,356	0.00%
2024/12/03	2	52.80	8	53.91	52.50	-6	5,354	-0.11%
2024/12/02	4	53.73	4	53.30	53.40	0	5,233	0.00%
2024/11/29	0.5	53.00	0	0.00	53.10	0.5	5,149	0.01%
2024/11/28	8	52.79	3	52.37	52.80	5	5,142	0.10%
2024/11/27	9	52.88	29.2	52.75	53.00	-20.2	5,033	-0.40%
2024/11/26	3	50.27	1	50.60	49.95	2	4,722	0.04%
2024/11/22	3	51.87	2	52.10	52.10	1	4,480	0.02%
2024/11/21	1	52.00	0	0.00	52.00	1	4,448	0.02%
2024/11/20	0	0.00	3	52.47	52.40	-3	4,397	-0.07%
2024/11/19	0	52.20	0	0.00	52.20	0	4,374	0.00%
2024/11/18	0	0.00	13	52.50	52.40	-13	4,347	-0.30%
2024/11/15	0	0.00	10	52.00	52.00	-10	4,336	-0.23%
2024/11/14	3	51.10	28.1	51.34	51.50	-25.1	4,291	-0.58%
2024/11/13	0	0.00	12	50.67	50.60	-12	4,222	-0.28%
2024/11/12	0	50.00	0	0.00	49.30	0	4,199	0.00%
2024/11/11	0	0.00	3	50.57	50.50	-3	4,170	-0.07%
2024/11/08	0	0.00	11.1	50.98	50.60	-11.1	4,194	-0.27%
2024/11/07	0	0.00	21.1	50.68	51.10	-21.1	4,236	-0.50%
2024/11/06	0	0.00	2.1	50.35	50.00	-2.1	4,202	-0.05%
2024/11/05	0	0.00	5.1	50.30	50.20	-5.1	4,299	-0.12%
2024/11/04	1	49.90	17	49.69	49.90	-16	4,470	-0.36%
2024/11/01	0	0.00	1	49.50	49.70	-1	4,663	-0.02%
2024/10/30	0	0.00	0.1	49.27	49.40	-0.1	4,651	0.00%
2024/10/29	10	48.45	0	0.00	48.60	10	4,608	0.22%
2024/10/28	0	0.00	7.1	49.71	49.90	-7.1	4,561	-0.16%
2024/10/24	1	48.85	1	49.20	48.75	0	4,546	0.00%
2024/10/18	0	0.00	0	49.95	49.60	0	4,816	0.00%
2024/10/17	3	49.18	2	49.40	49.35	1	4,876	0.02%
2024/10/16	0	48.80	0	0.00	49.90	0	4,983	0.00%
2024/10/15	0.4	49.25	12.4	49.29	49.50	-12	4,897	-0.25%
2024/10/14	0	0.00	1	49.05	49.05	-1	4,942	-0.02%
2024/10/08	0	49.97	0	0.00	49.80	0	5,307	0.00%
2024/10/07	1	50.70	23	50.20	50.70	-22	5,338	-0.41%
2024/10/04	0	0.00	9	48.23	48.65	-9	5,309	-0.17%
2024/10/01	8	47.89	0	0.00	47.75	8	5,497	0.15%
2024/09/30	0	48.75	0	0.00	48.80	0	5,553	0.00%
2024/09/27	0	0.00	32	49.57	49.65	-32	5,724	-0.56%
2024/09/26	2	50.03	46	49.81	49.50	-44	5,795	-0.76%
2024/09/25	0	0.00	4.2	49.66	49.70	-4.2	5,858	-0.07%
2024/09/24	1	48.65	0	0.00	48.70	1	5,987	0.02%
2024/09/23	0	48.80	1	48.90	49.00	-1	6,090	-0.02%
2024/09/20	1	49.65	6.3	49.32	49.05	-5.3	6,170	-0.09%
2024/09/18	3	49.02	10.3	49.45	49.05	-7.3	6,329	-0.11%
2024/09/13	0	0.00	6	48.10	48.40	-6	6,486	-0.09%
2024/09/12	0	0.00	2.1	48.13	48.15	-2.1	6,805	-0.03%
2024/09/11	0	46.00	1	46.00	45.90	-1	7,345	-0.01%
2024/09/09	1	45.32	1	46.55	46.55	0	7,881	0.00%
2024/09/06	0	0.00	3.2	46.34	46.70	-3.2	7,988	-0.04%
2024/09/05	0	0.00	1.2	46.87	46.30	-1.2	8,195	-0.01%
2024/09/04	1	46.05	1.2	46.45	46.05	-0.2	8,464	0.00%
2024/09/02	1	48.80	0	0.00	48.50	1	9,044	0.01%
2024/08/30	0	48.65	0	0.00	49.05	0	9,310	0.00%
2024/08/29	0	48.50	0	0.00	49.15	0	9,614	0.00%
2024/08/26	0	0.00	4	48.96	48.85	-4	10,818	-0.04%
2024/08/23	3	48.20	1	48.45	48.45	2	10,958	0.02%
2024/08/22	1	47.90	1	48.60	47.85	0	11,104	0.00%
2024/08/21	0	0.00	1.2	48.03	48.35	-1.2	11,296	-0.01%
2024/08/20	0	0.00	1.2	48.04	48.20	-1.2	11,396	-0.01%
2024/08/19	0	0.00	6	47.78	47.80	-6	11,480	-0.05%
2024/08/16	22	46.57	0	0.00	46.20	22	11,436	0.19%
2024/08/15	0.2	46.25	0	0.00	46.45	0.2	11,528	0.00%
2024/08/14	0	46.20	0	0.00	46.40	0	11,665	0.00%
2024/08/13	1.2	45.53	0	0.00	45.85	1.2	11,729	0.01%
2024/08/12	0.2	46.05	4.9	45.92	46.30	-4.7	11,786	-0.04%
2024/08/09	1	45.60	3	45.43	45.30	-2	11,849	-0.02%
2024/08/08	2.1	44.06	1	44.50	44.05	1.1	11,872	0.01%
2024/08/07	1.1	44.41	16	43.75	45.50	-14.9	12,023	-0.12%
2024/08/06	5	41.88	9	43.05	43.00	-4	12,101	-0.03%
2024/08/05	25	43.94	13.3	43.43	43.20	11.7	12,010	0.10%
2024/08/02	1	48.00	1	47.75	47.60	0	11,985	0.00%
2024/08/01	1	49.05	4	48.99	48.95	-3	12,052	-0.02%
2024/07/31	1	49.00	2.1	48.95	48.60	-1.1	12,134	-0.01%
2024/07/29	11.1	48.51	0	0.00	48.00	11.1	12,612	0.09%
2024/07/26	0.1	48.90	0	0.00	48.65	0.1	12,756	0.00%
2024/07/23	2.1	49.37	0	48.80	49.45	2.1	12,895	0.02%
2024/07/22	0.7	48.77	21	48.23	48.00	-20.3	13,015	-0.16%
2024/07/19	12.5	49.66	1	49.90	49.35	11.5	13,033	0.09%
2024/07/18	4.4	50.51	1	50.50	50.60	3.4	13,258	0.03%
2024/07/17	4.1	51.23	2	51.00	50.90	2.1	13,572	0.02%
2024/07/16	1.1	51.31	0	0.00	50.90	1.1	13,983	0.01%
2024/07/15	1.1	51.50	0	0.00	51.20	1.1	15,045	0.01%
2024/07/12	17.3	50.98	1	50.90	51.10	16.3	16,096	0.10%
2024/07/11	15.4	51.61	3	51.60	51.30	12.4	16,870	0.07%
2024/07/10	0	0.00	0.8	52.60	52.30	-0.8	17,099	0.00%
2024/07/09	1	52.40	2.3	52.59	52.20	-1.2	18,151	-0.01%
2024/07/08	11.2	52.51	1	52.60	52.60	10.2	19,245	0.05%
2024/07/05	12	53.45	4	53.45	53.40	8	19,503	0.04%
2024/07/04	0	53.30	4	53.00	53.10	-4	19,437	-0.02%
2024/07/03	2	52.85	1.1	53.41	52.40	0.9	19,582	0.00%
2024/07/02	1.2	52.95	6.1	53.20	52.90	-4.9	19,575	-0.02%
2024/07/01	6.2	53.08	0	0.00	52.80	6.2	19,640	0.03%
2024/06/28	13	53.52	0	53.70	53.50	13	19,833	0.07%
2024/06/27	2	52.65	6	52.77	52.20	-4	20,069	-0.02%
2024/06/26	0	53.01	0	0.00	52.70	0	20,736	0.00%
2024/06/25	76	52.61	3	52.57	53.00	73	21,206	0.34%
2024/06/24	5.3	53.14	0	0.00	52.80	5.3	21,406	0.02%
2024/06/21	7.3	53.75	0	0.00	53.70	7.3	22,206	0.03%
2024/06/20	3.2	54.14	1	54.30	54.30	2.2	22,389	0.01%
2024/06/19	6.2	53.34	9	53.44	53.40	-2.8	22,940	-0.01%
2024/06/18	30.6	53.99	13	54.15	53.90	17.6	23,447	0.08%
2024/06/17	15	57.79	10	58.53	57.60	5	23,541	0.02%
2024/06/14	25	58.88	14	58.61	57.90	11	24,041	0.05%
2024/06/13	5.1	57.44	0	57.90	57.30	5	24,194	0.02%
2024/06/12	5.1	58.06	1	57.90	57.80	4.1	24,323	0.02%
2024/06/11	12	58.36	7	58.26	58.50	5	24,310	0.02%
2024/06/07	0	0.00	24.3	58.62	59.00	-24.3	24,359	-0.10%
2024/06/06	0	57.00	2.3	57.48	57.60	-2.3	24,223	-0.01%
2024/06/05	8	58.00	8	57.50	57.30	0	24,096	0.00%
2024/06/04	7	57.56	20	57.40	57.60	-13	24,016	-0.05%
2024/06/03	12.2	56.75	21.5	57.07	57.50	-9.3	23,891	-0.04%
2024/05/31	6	55.05	57.8	55.65	56.20	-51.8	23,869	-0.22%
2024/05/30	3	53.10	4.1	53.40	53.00	-1.1	23,395	0.00%
2024/05/29	4	53.45	14	54.28	53.30	-10	23,379	-0.04%
2024/05/28	16.3	53.91	1	53.80	53.60	15.2	23,417	0.07%
2024/05/27	3	54.37	14	55.09	54.30	-11	23,576	-0.05%
2024/05/24	5	53.42	11	53.28	53.50	-6	23,562	-0.03%
2024/05/23	9.4	52.95	1.1	52.98	52.50	8.3	23,866	0.03%
2024/05/22	3	53.77	7	54.03	53.70	-4	23,926	-0.02%
2024/05/21	8.4	53.97	2.4	54.13	53.60	6	23,939	0.03%
2024/05/20	11.1	54.93	3	55.30	54.80	8.1	23,839	0.03%
2024/05/17	5	55.42	3.3	55.19	55.80	1.7	23,744	0.01%
2024/05/16	1	54.90	1	55.00	54.50	0	23,840	0.00%
2024/05/15	2	54.40	5	54.70	54.40	-3	23,956	-0.01%
2024/05/14	3.2	54.22	0	54.70	54.40	3.2	23,913	0.01%
2024/05/13	2.2	53.96	0	0.00	54.00	2.2	23,871	0.01%
2024/05/10	8.1	54.93	15	54.90	55.10	-6.9	23,750	-0.03%
2024/05/09	5	55.78	23	55.71	55.80	-18	23,638	-0.08%
2024/05/08	6	56.65	15	57.15	56.30	-9	23,560	-0.04%
2024/05/07	3	56.90	24.2	56.87	57.20	-21.2	23,467	-0.09%
2024/05/06	0	0.00	31	56.62	56.60	-31	23,439	-0.13%
2024/05/03	10.1	56.72	3	56.57	55.70	7.1	23,356	0.03%
2024/05/02	20	56.88	4	57.95	56.70	16	23,183	0.07%
2024/04/30	8.2	55.80	8	55.93	55.60	0.2	22,859	0.00%
2024/04/29	16	56.70	3	56.73	56.70	13	22,836	0.06%
2024/04/26	6.2	57.56	25	57.18	57.10	-18.8	22,743	-0.08%
2024/04/25	6	58.45	4	58.45	58.10	2	22,610	0.01%
2024/04/24	28	59.58	16.1	59.53	59.30	11.9	22,489	0.05%
2024/04/23	6.1	59.14	6	58.80	58.30	0.1	22,272	0.00%
2024/04/22	13.2	58.84	8	60.13	58.50	5.2	21,932	0.02%
2024/04/19	24	60.75	22	60.77	59.90	2	21,448	0.01%
2024/04/18	49.1	61.02	44	61.08	61.00	5.1	20,336	0.02%
2024/04/17	39	60.65	28.1	60.61	61.10	10.9	19,309	0.06%
2024/04/16	13	57.30	9	56.88	56.30	4	18,471	0.02%
2024/04/15	33	60.36	11	59.45	59.20	22	18,113	0.12%
2024/04/12	43	60.99	89.2	59.87	60.80	-46.2	17,034	-0.27%
2024/04/11	53	56.62	5.1	56.80	56.50	47.9	15,929	0.30%
2024/04/10	4	56.67	3	56.43	56.20	1	15,614	0.01%
2024/04/09	2	56.85	2	57.15	57.00	0	15,590	0.00%
2024/04/08	1	56.00	7	56.06	56.30	-6	15,515	-0.04%
2024/04/03	2	55.80	2	55.70	55.70	0	15,485	0.00%
2024/04/02	12.1	55.50	13	55.52	55.40	-0.9	15,522	-0.01%
2024/04/01	17	56.88	8	57.34	56.20	9	15,345	0.06%
2024/03/29	24	57.01	184.4	56.20	58.10	-160.4	15,029	-1.07%	大賣/鉅額交易
2024/03/28	14.4	56.61	20.1	57.17	57.10	-5.7	14,351	-0.04%
2024/03/27	8	55.40	9	55.54	55.70	-1	13,900	-0.01%
2024/03/26	198	57.74	27	56.95	55.60	171	13,789	1.24%	大買/鉅額交易
2024/03/25	20	56.33	12	56.19	56.00	8	13,009	0.06%
2024/03/22	18	58.04	18	57.04	55.90	0	12,967	0.00%
2024/03/21	58	58.47	78.1	58.20	58.10	-20.1	12,586	-0.16%
2024/03/20	7.2	56.07	41.2	56.07	56.00	-34.1	12,939	-0.26%
2024/03/19	31.1	55.01	27.3	55.18	55.00	3.8	12,418	0.03%
2024/03/18	4	52.70	50.2	52.70	52.80	-46.2	11,707	-0.40%
2024/03/15	2	51.20	2	51.00	50.60	0	11,390	0.00%
2024/03/14	0	51.00	2.2	51.45	51.50	-2.1	11,222	-0.02%
2024/03/13	6	51.25	20	51.57	51.00	-14	11,182	-0.13%
2024/03/12	0	50.70	11	50.94	51.10	-11	11,372	-0.10%
2024/03/11	6	49.43	13.4	50.02	50.30	-7.4	11,599	-0.06%
2024/03/08	4.1	49.78	1	49.30	49.40	3.1	11,867	0.03%
2024/03/07	17	50.21	18	50.03	50.10	-1	12,105	-0.01%
2024/03/06	13	50.18	12.6	50.26	50.50	0.4	11,973	0.00%
2024/03/05	12	48.28	2	48.80	48.95	10	11,645	0.09%
2024/03/04	0.3	48.74	4	48.68	48.75	-3.7	11,615	-0.03%
2024/03/01	4	48.61	3	49.20	48.65	1	11,583	0.01%
2024/02/29	6	48.58	19.5	48.60	49.20	-13.5	11,483	-0.12%
2024/02/27	7	48.08	1	47.75	47.60	6	11,383	0.05%
2024/02/26	11.3	48.99	31	48.94	48.25	-19.7	11,321	-0.17%
2024/02/23	0	0.00	65.8	47.85	47.95	-65.8	11,017	-0.60%
2024/02/22	0	0.00	10	47.25	47.05	-10	11,068	-0.09%
2024/02/21	0.6	47.19	6	47.30	47.05	-5.4	11,372	-0.05%
2024/02/20	0	47.29	0	0.00	47.45	0	11,654	0.00%
2024/02/19	4	47.90	1	48.35	47.35	3	11,852	0.03%
2024/02/16	1	47.60	6.4	47.01	47.60	-5.4	11,802	-0.05%
2024/02/15	0.3	45.86	2	46.00	45.85	-1.7	11,903	-0.01%
2024/02/05	1	46.15	4	46.58	46.65	-3	11,990	-0.03%
2024/02/02	1	46.45	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	9	46.30	46.75	-9	12,007	-0.08%
2024/01/31	7	46.10	3	46.40	46.05	4	11,978	0.03%