• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0312.136.0515.636.0937.15-3.510,922-0.03%
2025/01/22134.50134.0034.05010,0240.00%
2025/01/2000.00133.3033.25-19,545-0.01%
2025/01/17333.15333.3332.5009,5010.00%
2025/01/16132.05332.7832.80-29,298-0.02%
2025/01/154.232.42532.2832.05-0.89,198-0.01%
2025/01/1400.002.131.4331.70-2.19,008-0.02%
2025/01/1300.001.131.0430.40-1.18,895-0.01%
2025/01/1000.00229.8830.30-28,801-0.02%
2025/01/0900.000.129.6529.65-0.18,8230.00%
2025/01/0811.128.9400.0029.1011.18,7920.13%
2025/01/07229.8500.0029.8528,6800.02%
2025/01/031.129.9500.0029.801.18,6720.01%
2025/01/0200.00130.5530.40-18,695-0.01%
2024/12/31030.1000.0030.2508,6880.00%
2024/12/3000.006.130.2530.30-6.18,729-0.07%
2024/12/27230.3500.0030.0028,7440.02%
2024/12/240.129.9500.0029.900.19,1310.00%
2024/12/23629.9000.0029.7569,1410.07%
2024/12/1800.00130.5030.30-18,946-0.01%
2024/12/171.130.600.130.6030.4018,8300.01%
2024/12/16831.4900.0030.8088,7070.09%
2024/12/133.132.2600.0032.103.18,5100.04%
2024/12/122.132.9500.0032.802.18,4710.02%
2024/12/11433.0500.0033.0048,4850.05%
2024/12/1000.001033.9033.25-108,482-0.12%
2024/12/060.133.4500.0033.550.18,5480.00%
2024/12/033.134.000.434.2534.252.78,4850.03%
2024/12/020.134.551135.0534.35-10.98,423-0.13%
2024/11/29734.45934.7234.70-28,384-0.02%
2024/11/28734.6900.0034.6078,4520.08%
2024/11/27935.3600.0035.2098,3550.11%
2024/11/26436.138.235.4435.30-4.28,137-0.05%
2024/11/22633.872.134.3234.253.97,8090.05%
2024/11/217.133.02533.0533.452.17,5000.03%
2024/11/20133.4000.0033.4517,2950.01%
2024/11/191.133.8500.0033.451.16,9000.02%
2024/11/18134.4544.134.2234.45-43.16,480-0.67%
2024/11/14132.8000.0032.6515,9030.02%
2024/11/1337.133.9000.0033.3037.15,8120.64%
2024/11/12135.0500.0034.7015,6740.02%
2024/11/11335.805.335.6435.50-2.35,597-0.04%
2024/11/08435.2000.0035.0545,4770.07%
2024/11/075536.092536.2435.50305,3770.56%
2024/11/0600.002.133.6834.15-2.14,877-0.04%
2024/11/0411.232.6100.0032.5511.24,7890.23%
2024/11/0100.001532.9532.80-154,972-0.30%
2024/10/222.133.1300.0033.352.16,0020.03%
2024/10/21933.39133.3533.2086,2470.13%
2024/10/175033.67134.0033.90496,9090.71%
2024/10/160.133.25133.4532.10-0.97,078-0.01%
2024/10/15133.203.433.2733.15-2.47,077-0.03%
2024/10/111.133.611.234.1433.20-0.17,3970.00%
2024/10/090.134.2500.0034.100.17,3700.00%
2024/10/0800.000.235.5534.65-0.27,3610.00%
2024/10/010.235.000.235.1035.3007,3770.00%
2024/09/3000.000.335.3034.65-0.37,3900.00%
2024/09/272135.2211.235.4235.509.87,4410.13%
2024/09/26134.0500.0033.6017,2620.01%
2024/09/25133.85534.1833.70-47,236-0.06%
2024/09/2400.00133.7533.45-17,187-0.01%
2024/09/23233.8000.0033.8027,1990.03%
2024/09/20233.851.134.2234.250.97,1820.01%
2024/09/1300.002.133.4033.05-2.17,465-0.03%
2024/09/12132.8000.0032.6017,4990.01%
2024/09/11132.0000.0031.9017,5010.01%
2024/09/103.132.691932.2132.10-15.97,535-0.21%
2024/09/090.133.2400.0033.150.17,5370.00%
2024/09/060.133.8500.0033.700.17,5740.00%
2024/09/050.134.00134.2533.80-0.97,663-0.01%
2024/09/040.134.3000.0034.000.17,7470.00%
2024/09/03135.5000.0035.1517,8090.01%
2024/08/3000.00236.2736.50-27,898-0.03%
2024/08/29135.4000.0035.4517,8490.01%
2024/08/2700.00235.8035.85-27,945-0.03%
2024/08/26135.500.335.6835.700.77,9230.01%
2024/08/2200.001.235.5835.80-1.28,110-0.01%
2024/08/2000.00135.1535.05-18,279-0.01%
2024/08/19134.8000.0034.7518,5810.01%
2024/08/15034.80134.8034.50-19,573-0.01%
2024/08/14034.8000.0034.80010,8750.00%
2024/08/131.134.5100.0034.451.111,0880.01%
2024/08/09234.85135.2534.90111,1990.01%
2024/08/081.134.80134.8534.750.111,2090.00%
2024/08/07134.1000.0035.30111,1950.01%
2024/08/0600.002.334.5634.60-2.311,196-0.02%
2024/08/057.135.75734.8934.200.111,1040.00%
2024/08/021138.7500.0038.201110,9040.10%
2024/08/01539.00539.4039.45010,7730.00%
2024/07/3100.001039.3839.20-1010,639-0.09%
2024/07/301038.881039.1439.50010,5580.00%
2024/07/29839.001839.3139.15-1010,517-0.10%
2024/07/26439.431039.6139.60-610,409-0.06%
2024/07/231039.0026.339.3239.50-16.310,265-0.16%
2024/07/227.638.636738.6738.95-59.49,969-0.60%
2024/07/19438.956.138.8939.00-2.19,743-0.02%
2024/07/188.239.132939.0139.20-20.99,635-0.22%
2024/07/1700.005.238.0038.30-5.29,208-0.06%
2024/07/160.237.70437.8537.75-3.89,072-0.04%
2024/07/1500.005.137.8037.65-5.19,209-0.06%
2024/07/1200.002.336.7336.95-2.39,406-0.02%
2024/07/112.936.3100.0036.502.99,4180.03%
2024/07/1000.007.536.4736.55-7.59,508-0.08%
2024/07/0900.00036.5036.6509,5780.00%
2024/07/08837.0500.0037.0089,5360.08%
2024/07/0500.00536.8537.05-59,503-0.05%
2024/07/031.136.2600.0036.701.19,7630.01%
2024/07/02136.1000.0036.4019,6970.01%
2024/07/0100.00136.2036.45-19,745-0.01%
2024/06/2700.000.336.0035.95-0.39,8140.00%
2024/06/260.136.2500.0036.050.19,9640.00%
2024/06/254836.3000.0036.304810,0460.48%
2024/06/241536.5300.0036.601510,0060.15%
2024/06/2100.00137.2536.80-19,956-0.01%
2024/06/197.136.7200.0036.557.19,8830.07%
2024/06/18236.75136.9036.9019,9440.01%
2024/06/17336.85336.9537.00010,0370.00%
2024/06/14136.8500.0036.80110,1000.01%
2024/06/13237.28537.3037.15-310,046-0.03%
2024/06/1200.0024.237.5037.65-24.210,052-0.24%
2024/06/11037.7000.0037.75010,1020.00%
2024/06/0700.00338.4738.65-310,058-0.03%
2024/06/0600.000.237.7638.00-0.29,9810.00%
2024/06/051.137.50137.5037.500.19,9390.00%
2024/06/04137.6500.0037.8019,9880.01%
2024/06/03138.0500.0038.1519,9990.01%
2024/05/3100.001038.3338.35-1010,013-0.10%
2024/05/30138.10237.9537.95-19,967-0.01%
2024/05/29138.303.438.3938.30-2.49,969-0.02%
2024/05/2815.138.2300.0038.1515.19,9280.15%
2024/05/272638.541438.7938.45129,7810.12%
2024/05/241538.462338.5938.25-89,652-0.08%
2024/05/23138.401238.4539.35-119,528-0.12%
2024/05/2211.439.2000.0039.3011.49,2300.12%
2024/05/2119.340.28640.0040.0513.38,8570.15%
2024/05/202339.7078.839.8440.05-55.88,250-0.68%
2024/05/1700.0012.137.8037.95-12.16,952-0.17%
2024/05/16237.351.637.2637.450.46,7340.01%
2024/05/1500.00137.2037.05-16,700-0.01%
2024/05/14137.0500.0036.9516,6800.01%
2024/05/101.137.10136.7037.150.16,7060.00%
2024/05/09236.8800.0036.6526,6720.03%
2024/05/08137.00037.0037.1516,6570.01%
2024/05/06237.2000.0037.1526,5750.03%
2024/05/032137.2700.0037.30216,5380.32%
2024/05/0200.00237.4037.60-26,489-0.03%
2024/04/30536.9500.0036.8056,4010.08%
2024/04/29737.020.137.1037.256.96,3710.11%
2024/04/261.336.6100.0036.651.36,3150.02%
2024/04/255.136.7900.0036.655.16,2930.08%
2024/04/246.337.4900.0037.106.36,2600.10%
2024/04/230.137.50138.0037.80-0.96,238-0.01%
2024/04/220.237.70737.7337.60-6.86,242-0.11%
2024/04/193.238.13737.5237.70-3.86,156-0.06%
2024/04/18638.668.138.0537.80-2.15,910-0.04%
2024/04/1600.00436.6536.70-45,459-0.07%
2024/04/1500.00936.9636.70-95,378-0.17%
2024/04/120.336.5000.0036.500.35,2810.00%
2024/04/11136.6000.0036.6515,2680.02%
2024/04/105.137.39337.1537.002.15,2920.04%
2024/04/09537.51108.537.4937.50-103.55,222-1.98% 大賣/鉅額交易
2024/04/03136.1000.0036.1015,0010.02%
2024/04/02136.15536.4536.10-44,885-0.08%
2024/03/29236.60536.4036.50-34,878-0.06%
2024/03/28937.14137.0037.1084,7630.17%
2024/03/2700.005.236.2636.65-5.24,780-0.11%
2024/03/26636.4200.0036.4564,9210.12%
2024/03/25636.55136.7036.7055,1510.10%
2024/03/2100.001.136.9937.15-1.15,672-0.02%
2024/03/20736.4600.0036.4076,3260.11%
2024/03/19136.6500.0036.3016,2320.02%
2024/03/1500.0010035.9536.30-1006,167-1.62%
2024/03/14336.50736.2636.30-46,131-0.07%
2024/03/13235.55035.6035.7026,1240.03%
2024/03/1200.009.636.0436.20-9.66,083-0.16%
2024/03/08135.350.435.4535.450.66,1110.01%
2024/03/06536.00135.9536.0546,2330.06%
2024/03/0500.00135.8536.00-16,241-0.02%
2024/03/0100.001.135.9636.05-1.16,279-0.02%
2024/02/291135.801135.8535.9006,3050.00%
2024/02/27135.90135.7535.8006,3040.00%
2024/02/260.636.3000.0036.150.66,2980.01%
2024/02/2200.00536.3036.45-56,445-0.08%
2024/02/2100.00236.3836.30-26,463-0.03%
2024/02/2000.000.136.4536.40-0.16,5480.00%
2024/02/19036.70736.6336.75-76,756-0.10%
2024/02/16536.3000.0036.3056,8010.07%
2024/02/1500.001.536.0036.20-1.56,797-0.02%
2024/02/0500.000.136.5436.35-0.16,7700.00%
大成鋼 相關文章